Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 40.98 and 41.41
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.283333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.34 (-0.07%) | 41.45 | 41.04 - 41.47 | 0.2661 times | Mon 08 June 2026 | 41.37 (0.12%) | 41.47 | 41.37 - 41.53 | 0.2342 times | Fri 05 June 2026 | 41.32 (-1.03%) | 41.61 | 41.32 - 41.62 | 0.5672 times | Thu 04 June 2026 | 41.75 (0.14%) | 41.68 | 41.68 - 41.75 | 0.1274 times | Wed 03 June 2026 | 41.69 (-0.1%) | 41.70 | 41.66 - 41.74 | 0.8675 times | Tue 02 June 2026 | 41.73 (-0.07%) | 41.71 | 41.71 - 41.78 | 0.1554 times | Mon 01 June 2026 | 41.76 (0.1%) | 41.72 | 41.69 - 41.77 | 0.5523 times | Fri 29 May 2026 | 41.72 (0.22%) | 41.63 | 41.63 - 41.72 | 0.2676 times | Thu 28 May 2026 | 41.63 (0.12%) | 41.60 | 41.60 - 41.67 | 0.5354 times | Wed 27 May 2026 | 41.58 (0.14%) | 41.44 | 41.44 - 41.60 | 6.4268 times | Tue 26 May 2026 | 41.52 (0.22%) | 41.50 | 41.50 - 41.57 | 0.6685 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 40.95 and 41.44
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.34 (0.05%) | 41.47 | 41.04 - 41.53 | 0.2341 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 1.0621 times | Fri 29 May 2026 | 41.72 (0.7%) | 41.50 | 41.44 - 41.72 | 3.6955 times | Fri 22 May 2026 | 41.43 (0.31%) | 41.25 | 41.14 - 41.49 | 0.4895 times | Fri 15 May 2026 | 41.30 (0.15%) | 41.26 | 41.12 - 41.45 | 0.6851 times | Fri 08 May 2026 | 41.24 (0.19%) | 41.07 | 41.06 - 41.24 | 0.4764 times | Wed 06 May 2026 | 41.16 (0.61%) | 40.82 | 40.79 - 41.19 | 0.6363 times | Fri 01 May 2026 | 40.91 (0.49%) | 40.71 | 40.57 - 41.02 | 0.8768 times | Fri 24 April 2026 | 40.71 (0.3%) | 40.50 | 40.41 - 40.74 | 0.6223 times | Fri 17 April 2026 | 40.59 (2.24%) | 39.63 | 39.63 - 40.66 | 1.222 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 1.0295 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 40.82 and 41.56
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.34 (-0.91%) | 41.72 | 41.04 - 41.78 | 0.1388 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.654 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6723 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5911 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4826 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.639 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.773 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.9914 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.1702 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.8876 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 3.3861 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.5 | 41.57 |
| 12 day EMA | 41.48 | 41.51 | 41.54 |
| 20 day EMA | 41.39 | 41.4 | 41.4 |
| 35 day EMA | 41.04 | 41.02 | 41 |
| 50 day EMA | 40.69 | 40.66 | 40.63 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.57 | 41.65 |
| 12 day SMA | 41.57 | 41.57 | 41.57 |
| 20 day SMA | 41.46 | 41.46 | 41.45 |
| 35 day SMA | 41.21 | 41.19 | 41.17 |
| 50 day SMA | 40.78 | 40.72 | 40.66 |
| 100 day SMA | 40.19 | 40.18 | 40.16 |
| 150 day SMA | 39.92 | 39.91 | 39.89 |
| 200 day SMA | 39.47 | 39.45 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.