Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 41.73 and 41.85
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 41.87 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.78 (0.1%) | 41.68 | 41.68 - 41.80 | 0.3767 times | Mon 27 July 2026 | 41.74 (0.14%) | 41.83 | 41.66 - 41.83 | 0.5579 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.6112 times | Fri 24 July 2026 | 41.68 (0.1%) | 41.78 | 41.68 - 41.78 | 0.6112 times | Thu 23 July 2026 | 41.64 (-0.6%) | 41.76 | 41.58 - 41.76 | 3.436 times | Wed 22 July 2026 | 41.89 (0%) | 41.92 | 41.89 - 41.95 | 0.2693 times | Tue 21 July 2026 | 41.89 (0.34%) | 41.84 | 41.84 - 41.91 | 1.5771 times | Mon 20 July 2026 | 41.75 (-0.05%) | 41.85 | 41.75 - 41.85 | 0.7423 times | Fri 17 July 2026 | 41.77 (-0.33%) | 41.68 | 41.68 - 41.86 | 0.5052 times | Thu 16 July 2026 | 41.91 (-0.19%) | 41.96 | 41.91 - 42.01 | 1.313 times | Wed 15 July 2026 | 41.99 (0.05%) | 41.93 | 41.93 - 42.04 | 0.468 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 41.64 and 41.81
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.78 (0.24%) | 41.83 | 41.66 - 41.83 | 0.0647 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.0423 times | Fri 24 July 2026 | 41.68 (-0.22%) | 41.85 | 41.58 - 41.95 | 0.4595 times | Fri 17 July 2026 | 41.77 (-0.48%) | 41.89 | 41.68 - 42.04 | 0.2078 times | Fri 10 July 2026 | 41.97 (0.72%) | 41.73 | 41.62 - 41.97 | 0.122 times | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 0.3255 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.1978 times | Thu 18 June 2026 | 41.66 (0.46%) | 41.73 | 41.49 - 41.79 | 7.7575 times | Fri 12 June 2026 | 41.47 (0.36%) | 41.47 | 41.04 - 41.53 | 0.2971 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 0.5258 times | Fri 29 May 2026 | 41.72 (0.7%) | 41.50 | 41.44 - 41.72 | 1.8296 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 41.68 and 42.14
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.78 (0.24%) | 41.69 | 41.58 - 42.04 | 0.2031 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.7394 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.5872 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6037 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5307 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4333 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.5738 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.3878 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.8902 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.0508 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.797 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.73 | 41.73 |
| 12 day EMA | 41.76 | 41.76 | 41.76 |
| 20 day EMA | 41.74 | 41.74 | 41.74 |
| 35 day EMA | 41.7 | 41.69 | 41.69 |
| 50 day EMA | 41.6 | 41.59 | 41.58 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.73 | 41.76 |
| 12 day SMA | 41.81 | 41.82 | 41.83 |
| 20 day SMA | 41.81 | 41.8 | 41.79 |
| 35 day SMA | 41.67 | 41.65 | 41.64 |
| 50 day SMA | 41.62 | 41.61 | 41.6 |
| 100 day SMA | 40.82 | 40.8 | 40.78 |
| 150 day SMA | 40.49 | 40.48 | 40.46 |
| 200 day SMA | 40.11 | 40.1 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.