Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 40.57 and 40.68
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.71 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (0.57%) | 40.57 | 40.55 - 40.66 | 0.4172 times | Thu 16 April 2026 | 40.36 (0.12%) | 40.30 | 40.30 - 40.42 | 0.533 times | Wed 15 April 2026 | 40.31 (0.37%) | 40.24 | 40.20 - 40.35 | 2.3332 times | Tue 14 April 2026 | 40.16 (0.6%) | 40.10 | 40.10 - 40.21 | 0.4595 times | Mon 13 April 2026 | 39.92 (0.55%) | 39.63 | 39.63 - 39.92 | 1.6844 times | Fri 10 April 2026 | 39.70 (-0.05%) | 39.79 | 39.70 - 39.79 | 0.7485 times | Thu 09 April 2026 | 39.72 (0.23%) | 39.64 | 39.64 - 39.80 | 1.4537 times | Wed 08 April 2026 | 39.63 (1.41%) | 39.60 | 39.51 - 39.64 | 0.6571 times | Tue 07 April 2026 | 39.08 (0.03%) | 39.00 | 38.87 - 39.11 | 0.7457 times | Mon 06 April 2026 | 39.07 (0.15%) | 38.98 | 38.98 - 39.13 | 0.9674 times | Thu 02 April 2026 | 39.01 (0.05%) | 38.91 | 38.91 - 39.02 | 0.4249 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 40.11 and 41.14
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.293333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (2.24%) | 39.63 | 39.63 - 40.66 | 0.9235 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 0.778 times | Thu 02 April 2026 | 39.01 (1.43%) | 38.53 | 38.29 - 39.17 | 2.806 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.3188 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.6969 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 0.7071 times | Fri 06 March 2026 | 39.44 (-0.98%) | 39.84 | 39.36 - 39.86 | 0.644 times | Fri 27 February 2026 | 39.83 (-0.08%) | 39.88 | 39.65 - 40.04 | 0.5469 times | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.3187 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.2601 times | Fri 13 February 2026 | 39.65 (-0.6%) | 39.95 | 39.54 - 40.06 | 0.7349 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.73 and 41.53
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.59 (4.51%) | 38.86 | 38.86 - 40.66 | 0.3647 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.4106 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3353 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4439 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.6212 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6888 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.813 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6167 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.3524 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3534 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3921 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.11 | 39.98 |
| 12 day EMA | 39.85 | 39.72 | 39.6 |
| 20 day EMA | 39.66 | 39.56 | 39.48 |
| 35 day EMA | 39.59 | 39.53 | 39.48 |
| 50 day EMA | 39.65 | 39.61 | 39.58 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.09 | 39.96 |
| 12 day SMA | 39.71 | 39.57 | 39.39 |
| 20 day SMA | 39.34 | 39.26 | 39.22 |
| 35 day SMA | 39.43 | 39.41 | 39.4 |
| 50 day SMA | 39.54 | 39.52 | 39.51 |
| 100 day SMA | 39.61 | 39.58 | 39.57 |
| 150 day SMA | 39.23 | 39.21 | 39.19 |
| 200 day SMA | 38.68 | 38.65 | 38.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.