InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 38.83 and 38.93 | Daily Target 1 | 38.8 | | Daily Target 2 | 38.84 | | Daily Target 3 | 38.9 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.88 (-0.1%) |
38.88 |
38.86 - 38.96 |
0.6379 times |
Wed 29 October 2025 |
38.92 (-0.08%) |
39.01 |
38.90 - 39.01 |
1.1832 times |
Tue 28 October 2025 |
38.95 (0%) |
39.01 |
38.95 - 39.02 |
3.1568 times |
Mon 27 October 2025 |
38.95 (0.33%) |
38.96 |
38.92 - 38.98 |
0.8716 times |
Fri 24 October 2025 |
38.82 (0.44%) |
38.78 |
38.78 - 38.83 |
0.2269 times |
Thu 23 October 2025 |
38.65 (0.34%) |
38.58 |
38.58 - 38.71 |
0.706 times |
Wed 22 October 2025 |
38.52 (-0.26%) |
38.63 |
38.37 - 38.63 |
0.5548 times |
Tue 21 October 2025 |
38.62 (0.05%) |
38.61 |
38.58 - 38.66 |
0.3116 times |
Mon 20 October 2025 |
38.60 (0.65%) |
38.53 |
38.53 - 38.62 |
0.2573 times |
Fri 17 October 2025 |
38.35 (0.47%) |
38.22 |
38.12 - 38.38 |
2.0938 times |
Thu 16 October 2025 |
38.17 (-0.44%) |
38.38 |
38.08 - 38.44 |
1.9087 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 38.79 and 38.95 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 38.92 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 39.08 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.88 (0.15%) |
38.96 |
38.86 - 39.02 |
0.9794 times |
Fri 24 October 2025 |
38.82 (1.23%) |
38.53 |
38.37 - 38.83 |
0.3444 times |
Fri 17 October 2025 |
38.35 (-0.23%) |
38.20 |
38.08 - 38.50 |
1.3142 times |
Tue 07 October 2025 |
38.44 (-0.08%) |
38.56 |
38.41 - 38.56 |
0.3703 times |
Fri 03 October 2025 |
38.47 (0.6%) |
38.31 |
38.24 - 38.54 |
0.9703 times |
Fri 26 September 2025 |
38.24 (0.03%) |
38.27 |
37.97 - 38.35 |
0.8242 times |
Fri 19 September 2025 |
38.23 (0.5%) |
38.14 |
37.95 - 38.25 |
1.6215 times |
Fri 12 September 2025 |
38.04 (1.09%) |
37.75 |
37.65 - 38.06 |
1.3427 times |
Fri 05 September 2025 |
37.63 (0.35%) |
37.24 |
37.15 - 37.81 |
1.6558 times |
Fri 29 August 2025 |
37.50 (0%) |
37.64 |
37.46 - 37.64 |
0.5772 times |
Fri 29 August 2025 |
37.50 (-0.16%) |
37.43 |
37.40 - 37.70 |
3.3906 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 38.48 and 39.42 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 38.66 | | Monthly Target 4 | 39.24 | | Monthly Target 5 | 39.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.88 (1.33%) |
38.29 |
38.08 - 39.02 |
0.2267 times |
Tue 30 September 2025 |
38.37 (2.32%) |
37.24 |
37.15 - 38.38 |
0.3555 times |
Fri 29 August 2025 |
37.50 (1.43%) |
36.57 |
36.50 - 37.70 |
1.3563 times |
Thu 31 July 2025 |
36.97 (1.45%) |
36.34 |
36.01 - 37.23 |
0.7803 times |
Mon 30 June 2025 |
36.44 (3.03%) |
35.30 |
35.15 - 36.45 |
0.2261 times |
Fri 30 May 2025 |
35.37 (3.15%) |
34.47 |
34.27 - 35.55 |
0.6025 times |
Wed 30 April 2025 |
34.29 (-0.03%) |
34.26 |
32.40 - 34.50 |
2.6247 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.0046 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.6367 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.1867 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
0.9338 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 38.9 | | 12 day DMA | 38.65 | | 20 day DMA | 38.55 | | 35 day DMA | 38.36 | | 50 day DMA | 38.1 | | 100 day DMA | 37.32 | | 150 day DMA | 36.34 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.86 | 38.85 | 38.81 | | 12 day EMA | 38.71 | 38.68 | 38.64 | | 20 day EMA | 38.56 | 38.53 | 38.49 | | 35 day EMA | 38.34 | 38.31 | 38.27 | | 50 day EMA | 38.13 | 38.1 | 38.07 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.9 | 38.86 | 38.78 | | 12 day SMA | 38.65 | 38.59 | 38.55 | | 20 day SMA | 38.55 | 38.52 | 38.49 | | 35 day SMA | 38.36 | 38.33 | 38.29 | | 50 day SMA | 38.1 | 38.08 | 38.05 | | 100 day SMA | 37.32 | 37.28 | 37.25 | | 150 day SMA | 36.34 | 36.31 | 36.28 | | 200 day SMA | 36.08 | 36.06 | 36.04 |
|
|
