InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 35.24 and 35.53 | Daily Target 1 | 35 | | Daily Target 2 | 35.18 | | Daily Target 3 | 35.286666666667 | | Daily Target 4 | 35.47 | | Daily Target 5 | 35.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.37 (0.08%) |
35.25 |
35.10 - 35.39 |
2.4674 times |
Thu 29 May 2025 |
35.34 (0.2%) |
35.47 |
35.21 - 35.47 |
0.1965 times |
Wed 28 May 2025 |
35.27 (-0.31%) |
35.41 |
35.23 - 35.41 |
1.691 times |
Tue 27 May 2025 |
35.38 (1.23%) |
35.19 |
35.13 - 35.40 |
1.0796 times |
Fri 23 May 2025 |
34.95 (-0.46%) |
34.84 |
34.84 - 35.09 |
0.5265 times |
Thu 22 May 2025 |
35.11 (0.14%) |
35.18 |
35.04 - 35.23 |
0.7812 times |
Wed 21 May 2025 |
35.06 (-1.13%) |
35.24 |
35.05 - 35.43 |
1.5503 times |
Tue 20 May 2025 |
35.46 (-0.08%) |
35.46 |
35.31 - 35.49 |
0.5653 times |
Mon 19 May 2025 |
35.49 (0.06%) |
35.29 |
35.29 - 35.55 |
0.6599 times |
Fri 16 May 2025 |
35.47 (0.51%) |
35.31 |
35.30 - 35.47 |
0.4821 times |
Thu 15 May 2025 |
35.29 (0.09%) |
35.19 |
35.14 - 35.41 |
1.4945 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 35.24 and 35.61 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 35.313333333333 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 35.68 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.37 (1.2%) |
35.19 |
35.10 - 35.47 |
0.4904 times |
Fri 23 May 2025 |
34.95 (-1.47%) |
35.29 |
34.84 - 35.55 |
0.3684 times |
Fri 16 May 2025 |
35.47 (2.81%) |
35.11 |
34.88 - 35.47 |
0.9137 times |
Fri 09 May 2025 |
34.50 (-0.23%) |
34.53 |
34.27 - 34.74 |
0.4973 times |
Fri 02 May 2025 |
34.58 (1.35%) |
34.17 |
33.91 - 34.68 |
0.7073 times |
Fri 25 April 2025 |
34.12 (1.85%) |
33.35 |
33.04 - 34.12 |
0.4938 times |
Thu 17 April 2025 |
33.50 (0.24%) |
33.65 |
33.29 - 33.65 |
0.1175 times |
Wed 16 April 2025 |
33.42 (0%) |
33.65 |
33.29 - 33.65 |
0.0937 times |
Wed 16 April 2025 |
33.42 (-0.92%) |
33.90 |
33.29 - 33.98 |
0.3831 times |
Fri 11 April 2025 |
33.73 (2.21%) |
32.65 |
32.40 - 34.02 |
5.9348 times |
Fri 04 April 2025 |
33.00 (-3.57%) |
34.05 |
32.97 - 34.50 |
4.3749 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 34.82 and 36.1 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.063333333333 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.34 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.37 (3.15%) |
34.47 |
34.27 - 35.55 |
0.7259 times |
Wed 30 April 2025 |
34.29 (-0.03%) |
34.26 |
32.40 - 34.50 |
3.1621 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.415 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.7671 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.4296 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
1.125 times |
Tue 26 November 2024 |
35.44 (0.65%) |
35.25 |
35.19 - 35.47 |
0.1805 times |
Thu 31 October 2024 |
35.21 (0.6%) |
34.96 |
34.96 - 35.30 |
0.0389 times |
Mon 30 September 2024 |
35.00 (0.6%) |
34.70 |
34.44 - 35.03 |
0.0376 times |
Fri 30 August 2024 |
34.79 (0.96%) |
34.51 |
33.55 - 34.79 |
0.1183 times |
Wed 31 July 2024 |
34.46 (0.5%) |
34.27 |
34.25 - 34.55 |
0.0711 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 35.29 | | 20 day DMA | 35.03 | | 35 day DMA | 34.5 | | 50 day DMA | 34.35 | | 100 day DMA | 34.83 | | 150 day DMA | 35 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.27 | 35.23 | | 12 day EMA | 35.18 | 35.15 | 35.11 | | 20 day EMA | 35 | 34.96 | 34.92 | | 35 day EMA | 34.76 | 34.72 | 34.68 | | 50 day EMA | 34.45 | 34.41 | 34.37 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.21 | 35.15 | | 12 day SMA | 35.29 | 35.27 | 35.25 | | 20 day SMA | 35.03 | 34.98 | 34.93 | | 35 day SMA | 34.5 | 34.44 | 34.4 | | 50 day SMA | 34.35 | 34.33 | 34.31 | | 100 day SMA | 34.83 | 34.83 | 34.83 | | 150 day SMA | 35 | 35 | 35 | | 200 day SMA | 34.94 | 34.94 | 34.93 |
|
|
