InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UDEC are 33.61 and 33.86 | Daily Target 1 | 33.56 | | Daily Target 2 | 33.65 | | Daily Target 3 | 33.806666666667 | | Daily Target 4 | 33.9 | | Daily Target 5 | 34.06 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.75 (-0.18%) |
33.84 |
33.71 - 33.96 |
0.1746 times |
Mon 14 April 2025 |
33.81 (0.24%) |
33.90 |
33.67 - 33.98 |
0.2088 times |
Fri 11 April 2025 |
33.73 (1.11%) |
33.50 |
33.36 - 33.78 |
0.1579 times |
Thu 10 April 2025 |
33.36 (-1.68%) |
33.57 |
33.04 - 33.67 |
0.5913 times |
Wed 09 April 2025 |
33.93 (3.54%) |
32.75 |
32.65 - 34.02 |
2.0333 times |
Tue 08 April 2025 |
32.77 (-0.7%) |
33.36 |
32.54 - 33.43 |
1.6108 times |
Mon 07 April 2025 |
33.00 (0%) |
32.65 |
32.40 - 33.35 |
1.5453 times |
Fri 04 April 2025 |
33.00 (-2.4%) |
33.45 |
32.97 - 33.45 |
2.2577 times |
Thu 03 April 2025 |
33.81 (-1.97%) |
33.76 |
33.73 - 33.99 |
1.11 times |
Wed 02 April 2025 |
34.49 (0.52%) |
34.19 |
34.19 - 34.50 |
0.3104 times |
Tue 01 April 2025 |
34.31 (0.03%) |
34.26 |
34.12 - 34.41 |
0.3505 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UDEC are 33.56 and 33.87 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 33.8 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.75 (0.06%) |
33.90 |
33.67 - 33.98 |
0.1802 times |
Fri 11 April 2025 |
33.73 (2.21%) |
32.65 |
32.40 - 34.02 |
2.7909 times |
Fri 04 April 2025 |
33.00 (-3.57%) |
34.05 |
32.97 - 34.50 |
2.0574 times |
Fri 28 March 2025 |
34.22 (-0.75%) |
34.67 |
34.15 - 34.82 |
0.964 times |
Fri 21 March 2025 |
34.48 (0.32%) |
34.37 |
34.22 - 34.59 |
0.6524 times |
Fri 14 March 2025 |
34.37 (-1.43%) |
34.58 |
34.00 - 34.58 |
2.1838 times |
Fri 07 March 2025 |
34.87 (-1.39%) |
35.55 |
34.57 - 35.55 |
0.1328 times |
Fri 28 February 2025 |
35.36 (-0.67%) |
35.55 |
35.03 - 35.64 |
0.8601 times |
Fri 21 February 2025 |
35.60 (-0.86%) |
35.88 |
35.60 - 36.01 |
0.1017 times |
Fri 14 February 2025 |
35.91 (0.84%) |
35.68 |
35.58 - 35.91 |
0.0768 times |
Fri 07 February 2025 |
35.61 (-0.17%) |
35.29 |
35.27 - 35.85 |
0.2628 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UDEC are 32.03 and 34.13 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 33.55 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.75 (-1.6%) |
34.26 |
32.40 - 34.50 |
3.1681 times |
Mon 31 March 2025 |
34.30 (-3%) |
35.55 |
33.93 - 35.55 |
2.6684 times |
Fri 28 February 2025 |
35.36 (-0.87%) |
35.29 |
35.03 - 36.01 |
0.8476 times |
Fri 31 January 2025 |
35.67 (1.65%) |
35.27 |
34.69 - 35.90 |
1.5796 times |
Tue 31 December 2024 |
35.09 (-0.99%) |
35.50 |
34.93 - 35.69 |
1.2431 times |
Tue 26 November 2024 |
35.44 (0.65%) |
35.25 |
35.19 - 35.47 |
0.1994 times |
Thu 31 October 2024 |
35.21 (0.6%) |
34.96 |
34.96 - 35.30 |
0.043 times |
Mon 30 September 2024 |
35.00 (0.6%) |
34.70 |
34.44 - 35.03 |
0.0416 times |
Fri 30 August 2024 |
34.79 (0.96%) |
34.51 |
33.55 - 34.79 |
0.1307 times |
Wed 31 July 2024 |
34.46 (0.5%) |
34.27 |
34.25 - 34.55 |
0.0785 times |
Fri 28 June 2024 |
34.29 (1.24%) |
33.88 |
33.87 - 34.34 |
0.0787 times |
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.69 | | 20 day DMA | 34.01 | | 35 day DMA | 34.37 | | 50 day DMA | 34.78 | | 100 day DMA | 35.09 | | 150 day DMA | 35.07 | | 200 day DMA | 34.9 | EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 33.63 | 33.54 | | 12 day EMA | 33.75 | 33.75 | 33.74 | | 20 day EMA | 33.95 | 33.97 | 33.99 | | 35 day EMA | 34.35 | 34.39 | 34.42 | | 50 day EMA | 34.75 | 34.79 | 34.83 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.52 | 33.36 | | 12 day SMA | 33.69 | 33.73 | 33.8 | | 20 day SMA | 34.01 | 34.04 | 34.05 | | 35 day SMA | 34.37 | 34.42 | 34.48 | | 50 day SMA | 34.78 | 34.82 | 34.86 | | 100 day SMA | 35.09 | 35.11 | 35.12 | | 150 day SMA | 35.07 | 35.08 | 35.08 | | 200 day SMA | 34.9 | 34.91 | 34.91 |
|
|
