Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 39.8 and 39.99
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (0.33%) | 39.73 | 39.73 - 39.92 | 2.8032 times | Thu 19 February 2026 | 39.73 (-0.15%) | 39.72 | 39.69 - 39.80 | 1.8907 times | Wed 18 February 2026 | 39.79 (0.25%) | 39.69 | 39.69 - 39.83 | 0.2339 times | Tue 17 February 2026 | 39.69 (0.1%) | 39.70 | 39.49 - 39.75 | 0.7717 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 1.1242 times | Fri 13 February 2026 | 39.65 (0.13%) | 39.60 | 39.54 - 39.76 | 1.1237 times | Thu 12 February 2026 | 39.60 (-0.9%) | 39.95 | 39.60 - 39.97 | 0.6652 times | Wed 11 February 2026 | 39.96 (-0.08%) | 39.92 | 39.91 - 40.00 | 0.4383 times | Tue 10 February 2026 | 39.99 (0.03%) | 40.02 | 39.95 - 40.06 | 0.5427 times | Mon 09 February 2026 | 39.98 (0.23%) | 39.95 | 39.92 - 40.06 | 0.4065 times | Fri 06 February 2026 | 39.89 (0.78%) | 39.43 | 39.43 - 39.91 | 0.451 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.68 and 40.11
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.4633 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.2886 times | Fri 13 February 2026 | 39.65 (-0.6%) | 39.95 | 39.54 - 40.06 | 0.8155 times | Fri 06 February 2026 | 39.89 (-0.2%) | 39.91 | 39.43 - 40.08 | 0.6042 times | Fri 30 January 2026 | 39.97 (0.23%) | 39.87 | 39.75 - 40.09 | 0.8406 times | Fri 23 January 2026 | 39.88 (-0.2%) | 39.60 | 39.48 - 39.90 | 1.1263 times | Fri 16 January 2026 | 39.96 (0.05%) | 39.86 | 39.73 - 40.00 | 1.1877 times | Fri 09 January 2026 | 39.94 (0.63%) | 39.71 | 39.71 - 39.99 | 1.6375 times | Fri 02 January 2026 | 39.69 (-0.23%) | 39.74 | 39.60 - 39.82 | 1.1234 times | Fri 26 December 2025 | 39.78 (0.68%) | 39.70 | 39.60 - 39.87 | 0.9129 times | Fri 19 December 2025 | 39.51 (-0.05%) | 39.64 | 39.23 - 39.64 | 1.7454 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.32 and 39.97
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.86 (-0.28%) | 39.91 | 39.43 - 40.08 | 0.2653 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4185 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.471 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6493 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.7664 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.5813 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.2176 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.2758 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3696 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 0.9852 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 4.2917 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.74 | 39.74 |
| 12 day EMA | 39.78 | 39.77 | 39.78 |
| 20 day EMA | 39.79 | 39.78 | 39.79 |
| 35 day EMA | 39.79 | 39.79 | 39.79 |
| 50 day EMA | 39.76 | 39.76 | 39.76 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.7 | 39.68 |
| 12 day SMA | 39.78 | 39.78 | 39.79 |
| 20 day SMA | 39.85 | 39.85 | 39.86 |
| 35 day SMA | 39.85 | 39.84 | 39.85 |
| 50 day SMA | 39.78 | 39.77 | 39.77 |
| 100 day SMA | 39.28 | 39.26 | 39.25 |
| 150 day SMA | 38.65 | 38.63 | 38.61 |
| 200 day SMA | 37.88 | 37.85 | 37.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.