login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 42.61 and 42.66

Daily Target 1	42.6
Daily Target 2	42.62
Daily Target 3	42.646666666667
Daily Target 4	42.67
Daily Target 5	42.7

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.65 (0.68%)	42.66	42.62 - 42.67	1.265 times
Wed 16 September 2026	42.36 (-0.38%)	42.56	42.36 - 42.62	0.8224 times
Tue 15 September 2026	42.52 (-0.12%)	42.58	42.50 - 42.58	0.3898 times
Mon 14 September 2026	42.57 (-0.16%)	42.54	42.54 - 42.63	0.2608 times
Fri 11 September 2026	42.64 (0.47%)	42.69	42.63 - 42.71	1.3297 times
Thu 10 September 2026	42.44 (-0.28%)	42.45	42.44 - 42.50	0.7188 times
Wed 09 September 2026	42.56 (-0.23%)	42.59	42.56 - 42.63	1.3417 times
Tue 08 September 2026	42.66 (-0.12%)	42.52	42.52 - 42.70	1.8089 times
Fri 04 September 2026	42.71 (-0.14%)	42.76	42.71 - 42.78	1.4758 times
Thu 03 September 2026	42.77 (0.4%)	42.69	42.69 - 42.77	0.587 times
Wed 02 September 2026	42.60 (0.24%)	42.62	42.59 - 42.65	0.4715 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 42.51 and 42.82

Weekly Target 1	42.25
Weekly Target 2	42.45
Weekly Target 3	42.56
Weekly Target 4	42.76
Weekly Target 5	42.87

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.65 (0.02%)	42.54	42.36 - 42.67	0.63 times
Fri 11 September 2026	42.64 (-0.16%)	42.52	42.44 - 42.71	1.1964 times
Fri 04 September 2026	42.71 (0.14%)	42.64	42.49 - 42.78	0.8257 times
Fri 28 August 2026	42.65 (0.4%)	42.53	42.48 - 42.74	0.5872 times
Fri 21 August 2026	42.48 (-0.31%)	42.62	42.43 - 42.62	1.2255 times
Fri 14 August 2026	42.61 (0.28%)	42.52	42.44 - 42.62	0.6947 times
Fri 07 August 2026	42.49 (1.19%)	41.97	41.97 - 42.49	1.7054 times
Fri 31 July 2026	41.99 (0.74%)	41.83	41.46 - 41.99	0.7557 times
Fri 24 July 2026	41.68 (0%)	41.78	41.68 - 41.78	0.2007 times
Fri 24 July 2026	41.68 (-0.22%)	41.85	41.58 - 41.95	2.1787 times
Fri 17 July 2026	41.77 (-0.48%)	41.89	41.68 - 42.04	0.9852 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 42.51 and 42.93

Monthly Target 1	42.18
Monthly Target 2	42.41
Monthly Target 3	42.596666666667
Monthly Target 4	42.83
Monthly Target 5	43.02

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	42.65 (0.05%)	42.55	42.36 - 42.78	0.1227 times
Mon 31 August 2026	42.63 (1.52%)	41.97	41.97 - 42.74	0.2138 times
Fri 31 July 2026	41.99 (0.74%)	41.69	41.46 - 42.04	0.2649 times
Tue 30 June 2026	41.68 (-0.1%)	41.72	41.04 - 41.79	2.081 times
Fri 29 May 2026	41.72 (2.2%)	40.92	40.79 - 41.72	0.7025 times
Thu 30 April 2026	40.82 (5.1%)	38.86	38.86 - 40.86	0.7222 times
Tue 31 March 2026	38.84 (-2.49%)	39.84	38.29 - 39.86	0.6349 times
Fri 27 February 2026	39.83 (-0.35%)	39.91	39.43 - 40.08	0.5184 times
Fri 30 January 2026	39.97 (0.76%)	39.78	39.48 - 40.09	0.6864 times
Wed 31 December 2025	39.67 (0.56%)	39.41	39.23 - 39.87	4.0531 times
Fri 28 November 2025	39.45 (1.44%)	38.75	38.01 - 39.47	1.065 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	42.55
12 day DMA	42.58
20 day DMA	42.57
35 day DMA	42.5
50 day DMA	42.29
100 day DMA	41.85
150 day DMA	41.12
200 day DMA	40.78

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.54	42.49	42.56
12 day EMA	42.57	42.55	42.58
20 day EMA	42.52	42.51	42.53
35 day EMA	42.41	42.4	42.4
50 day EMA	42.27	42.25	42.25

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.55	42.51	42.55
12 day SMA	42.58	42.58	42.6
20 day SMA	42.57	42.56	42.57
35 day SMA	42.5	42.46	42.45
50 day SMA	42.29	42.27	42.26
100 day SMA	41.85	41.83	41.82
150 day SMA	41.12	41.1	41.08
200 day SMA	40.78	40.76	40.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme