Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 42.57 and 42.94
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.85 (-0.81%) | 43.02 | 42.65 - 43.02 | 1.8408 times | Thu 29 October 2026 | 43.20 (-0.16%) | 43.21 | 43.18 - 43.26 | 2.4098 times | Wed 28 October 2026 | 43.27 (0.14%) | 43.19 | 43.19 - 43.27 | 0.1747 times | Tue 27 October 2026 | 43.21 (0.35%) | 43.13 | 43.13 - 43.21 | 0.1856 times | Mon 26 October 2026 | 43.06 (0.4%) | 43.02 | 43.02 - 43.11 | 3.3699 times | Fri 23 October 2026 | 42.89 (-0.21%) | 42.90 | 42.89 - 43.00 | 0.3774 times | Thu 22 October 2026 | 42.98 (-0.58%) | 43.02 | 42.93 - 43.05 | 0.4066 times | Wed 21 October 2026 | 43.23 (0.26%) | 43.14 | 43.14 - 43.24 | 0.3334 times | Tue 20 October 2026 | 43.12 (0.09%) | 43.04 | 43.04 - 43.19 | 0.6525 times | Mon 19 October 2026 | 43.08 (0.3%) | 43.06 | 43.06 - 43.15 | 0.2494 times | Fri 16 October 2026 | 42.95 (-0.49%) | 43.17 | 42.90 - 43.20 | 0.4861 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 42.44 and 43.06
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.85 (-0.09%) | 43.02 | 42.65 - 43.27 | 1.9463 times | Fri 23 October 2026 | 42.89 (-0.14%) | 43.06 | 42.89 - 43.24 | 0.4925 times | Fri 16 October 2026 | 42.95 (-0.6%) | 43.21 | 42.90 - 43.24 | 3.0178 times | Fri 09 October 2026 | 43.21 (0.58%) | 43.03 | 43.03 - 43.22 | 0.6305 times | Fri 02 October 2026 | 42.96 (0.02%) | 42.91 | 42.70 - 42.98 | 1.0945 times | Fri 25 September 2026 | 42.95 (0.56%) | 42.87 | 42.78 - 42.97 | 0.8393 times | Fri 18 September 2026 | 42.71 (0.16%) | 42.54 | 42.36 - 42.71 | 0.659 times | Fri 11 September 2026 | 42.64 (-0.16%) | 42.52 | 42.44 - 42.71 | 0.6052 times | Fri 04 September 2026 | 42.71 (0.14%) | 42.64 | 42.49 - 42.78 | 0.4177 times | Fri 28 August 2026 | 42.65 (0.4%) | 42.53 | 42.48 - 42.74 | 0.297 times | Fri 21 August 2026 | 42.48 (-0.31%) | 42.62 | 42.43 - 42.62 | 0.62 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 42.75 and 43.37
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.85 (0.07%) | 42.75 | 42.65 - 43.27 | 0.9363 times | Wed 30 September 2026 | 42.82 (0.45%) | 42.55 | 42.36 - 42.97 | 0.4441 times | Mon 31 August 2026 | 42.63 (1.52%) | 41.97 | 41.97 - 42.74 | 0.3164 times | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.3921 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 3.0798 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 1.0397 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 1.0689 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.9397 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.7673 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 1.0159 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 5.9985 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.17 | 43.15 |
| 12 day EMA | 43.08 | 43.12 | 43.1 |
| 20 day EMA | 43.05 | 43.07 | 43.06 |
| 35 day EMA | 42.95 | 42.96 | 42.95 |
| 50 day EMA | 42.85 | 42.85 | 42.84 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.13 | 43.08 |
| 12 day SMA | 43.08 | 43.1 | 43.1 |
| 20 day SMA | 43.11 | 43.11 | 43.09 |
| 35 day SMA | 42.96 | 42.96 | 42.93 |
| 50 day SMA | 42.85 | 42.84 | 42.83 |
| 100 day SMA | 42.38 | 42.37 | 42.35 |
| 150 day SMA | 41.86 | 41.84 | 41.8 |
| 200 day SMA | 41.29 | 41.28 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.