CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 1.55 and 3.65 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.92 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 5.38 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.65 (12.29%) |
3.66 |
2.55 - 4.65 |
9.9502 times |
Wed 29 October 2025 |
2.36 (-2.88%) |
2.43 |
2.35 - 2.49 |
0.0028 times |
Tue 28 October 2025 |
2.43 (-2.8%) |
2.52 |
2.40 - 2.54 |
0.0059 times |
Mon 27 October 2025 |
2.50 (0%) |
2.55 |
2.43 - 2.60 |
0.0182 times |
Fri 24 October 2025 |
2.50 (-0.4%) |
2.57 |
2.50 - 2.59 |
0.0022 times |
Thu 23 October 2025 |
2.51 (1.21%) |
2.46 |
2.46 - 2.57 |
0.0013 times |
Wed 22 October 2025 |
2.48 (-2.36%) |
2.53 |
2.46 - 2.59 |
0.0035 times |
Tue 21 October 2025 |
2.54 (-1.17%) |
2.51 |
2.51 - 2.63 |
0.0061 times |
Mon 20 October 2025 |
2.57 (7.53%) |
2.47 |
2.43 - 2.59 |
0.0067 times |
Fri 17 October 2025 |
2.39 (-2.05%) |
2.42 |
2.38 - 2.43 |
0.0032 times |
Thu 16 October 2025 |
2.44 (-2.4%) |
2.51 |
2.42 - 2.53 |
0.0017 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 2.5 and 4.8 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.65 (6%) |
2.55 |
2.35 - 4.65 |
9.8452 times |
Fri 24 October 2025 |
2.50 (4.6%) |
2.47 |
2.43 - 2.63 |
0.0195 times |
Fri 17 October 2025 |
2.39 (-0.42%) |
2.42 |
2.35 - 2.58 |
0.0214 times |
Fri 10 October 2025 |
2.40 (-5.51%) |
2.58 |
2.40 - 2.90 |
0.0302 times |
Fri 03 October 2025 |
2.54 (0%) |
2.53 |
2.46 - 2.58 |
0.0185 times |
Fri 26 September 2025 |
2.54 (-0.39%) |
2.55 |
2.49 - 2.60 |
0.0286 times |
Fri 19 September 2025 |
2.55 (2%) |
2.52 |
2.44 - 2.60 |
0.0119 times |
Fri 12 September 2025 |
2.50 (3.31%) |
2.45 |
2.45 - 2.55 |
0.0092 times |
Fri 05 September 2025 |
2.42 (-3.2%) |
2.49 |
2.37 - 2.58 |
0.0137 times |
Fri 29 August 2025 |
2.50 (0%) |
2.52 |
2.50 - 2.59 |
0.0017 times |
Fri 29 August 2025 |
2.50 (-2.72%) |
2.57 |
2.35 - 2.59 |
0.0209 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.5 and 4.8 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.65 (5.16%) |
2.50 |
2.35 - 4.65 |
9.2668 times |
Tue 30 September 2025 |
2.52 (0.8%) |
2.49 |
2.37 - 2.60 |
0.0641 times |
Fri 29 August 2025 |
2.50 (-26.9%) |
3.34 |
2.35 - 3.52 |
0.0743 times |
Thu 31 July 2025 |
3.42 (-2.29%) |
3.46 |
3.25 - 3.62 |
0.0334 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.0517 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
0.0793 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.0588 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.064 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
0.1006 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
0.207 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.0493 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.49 | | 20 day DMA | 2.49 | | 35 day DMA | 2.5 | | 50 day DMA | 2.5 | | 100 day DMA | 2.87 | | 150 day DMA | 3 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.44 | 2.48 | | 12 day EMA | 2.5 | 2.47 | 2.49 | | 20 day EMA | 2.49 | 2.47 | 2.48 | | 35 day EMA | 2.51 | 2.5 | 2.51 | | 50 day EMA | 2.53 | 2.52 | 2.53 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.46 | 2.48 | | 12 day SMA | 2.49 | 2.48 | 2.48 | | 20 day SMA | 2.49 | 2.48 | 2.49 | | 35 day SMA | 2.5 | 2.5 | 2.51 | | 50 day SMA | 2.5 | 2.5 | 2.51 | | 100 day SMA | 2.87 | 2.87 | 2.88 | | 150 day SMA | 3 | 3.01 | 3.02 | | 200 day SMA | 3.32 | 3.33 | 3.34 |
|
|
