Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.01 and 4.26
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.32 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (-0.97%) | 4.05 | 3.95 - 4.20 | 1.0929 times | Thu 19 February 2026 | 4.11 (3.01%) | 4.05 | 3.99 - 4.22 | 1.3958 times | Wed 18 February 2026 | 3.99 (3.37%) | 3.88 | 3.86 - 4.18 | 1.7653 times | Tue 17 February 2026 | 3.86 (-0.77%) | 3.90 | 3.80 - 4.00 | 1.0847 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.8278 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.78 | 3.71 - 3.90 | 0.8265 times | Thu 12 February 2026 | 3.76 (-1.57%) | 3.85 | 3.67 - 3.91 | 0.3339 times | Wed 11 February 2026 | 3.82 (-2.05%) | 3.84 | 3.80 - 3.95 | 0.6306 times | Tue 10 February 2026 | 3.90 (5.69%) | 3.70 | 3.65 - 3.97 | 0.7781 times | Mon 09 February 2026 | 3.69 (-1.86%) | 3.71 | 3.65 - 3.81 | 1.2644 times | Fri 06 February 2026 | 3.76 (4.44%) | 3.55 | 3.53 - 3.85 | 1.1863 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.94 and 4.36
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.4477 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0694 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.3215 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.8603 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.7753 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.9066 times | Fri 16 January 2026 | 4.39 (0.23%) | 4.39 | 3.85 - 4.45 | 1.3879 times | Fri 09 January 2026 | 4.38 (9.23%) | 4.01 | 3.87 - 4.63 | 2.9403 times | Fri 02 January 2026 | 4.01 (8.09%) | 3.60 | 3.60 - 4.01 | 1.2774 times | Fri 26 December 2025 | 3.71 (10.42%) | 3.36 | 3.30 - 3.81 | 1.0134 times | Fri 19 December 2025 | 3.36 (12%) | 3.16 | 3.15 - 3.53 | 1.4474 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.8 and 4.49
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.07 (3.56%) | 3.91 | 3.53 - 4.22 | 0.0548 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2103 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.3016 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.3022 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.8472 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0601 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0697 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0313 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0485 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.0744 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.0551 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.97 | 3.9 |
| 12 day EMA | 3.94 | 3.92 | 3.88 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.95 | 3.88 |
| 12 day SMA | 3.86 | 3.84 | 3.82 |
| 20 day SMA | 3.9 | 3.91 | 3.93 |
| 35 day SMA | 4.02 | 4.02 | 4.01 |
| 50 day SMA | 3.85 | 3.83 | 3.81 |
| 100 day SMA | 3.19 | 3.17 | 3.16 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.