CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 3.23 and 3.46 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.4133333333333 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.64 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.35 (-4.29%) |
3.54 |
3.33 - 3.56 |
0.8982 times |
Mon 14 April 2025 |
3.50 (-0.28%) |
3.54 |
3.46 - 3.54 |
0.5136 times |
Fri 11 April 2025 |
3.51 (1.45%) |
3.53 |
3.36 - 3.53 |
0.2932 times |
Thu 10 April 2025 |
3.46 (-1.7%) |
3.38 |
3.10 - 3.55 |
0.4644 times |
Wed 09 April 2025 |
3.52 (8.31%) |
3.21 |
3.05 - 3.59 |
0.9006 times |
Tue 08 April 2025 |
3.25 (1.56%) |
3.25 |
3.15 - 3.44 |
1.8832 times |
Mon 07 April 2025 |
3.20 (-0.62%) |
3.07 |
3.05 - 3.33 |
2.5375 times |
Fri 04 April 2025 |
3.22 (-5.85%) |
3.34 |
3.20 - 3.34 |
0.7716 times |
Thu 03 April 2025 |
3.42 (-1.16%) |
3.30 |
3.30 - 3.55 |
0.7012 times |
Wed 02 April 2025 |
3.46 (-0.86%) |
3.43 |
3.42 - 3.57 |
1.0366 times |
Tue 01 April 2025 |
3.49 (0.58%) |
3.56 |
3.43 - 3.61 |
1.0741 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 3.23 and 3.46 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.35 (-4.56%) |
3.54 |
3.33 - 3.56 |
0.2798 times |
Fri 11 April 2025 |
3.51 (9.01%) |
3.07 |
3.05 - 3.59 |
1.2046 times |
Fri 04 April 2025 |
3.22 (-4.45%) |
3.13 |
3.13 - 3.61 |
0.9773 times |
Fri 28 March 2025 |
3.37 (-6.65%) |
3.61 |
3.18 - 3.67 |
0.4926 times |
Fri 21 March 2025 |
3.61 (6.18%) |
3.37 |
3.37 - 3.76 |
0.6237 times |
Fri 14 March 2025 |
3.40 (-6.85%) |
3.58 |
3.05 - 3.63 |
1.3068 times |
Fri 07 March 2025 |
3.65 (-2.93%) |
3.79 |
3.39 - 3.82 |
1.0806 times |
Fri 28 February 2025 |
3.76 (-4.81%) |
3.93 |
3.56 - 3.94 |
1.0888 times |
Fri 21 February 2025 |
3.95 (-10.63%) |
4.42 |
3.91 - 4.54 |
1.5945 times |
Fri 14 February 2025 |
4.42 (-0.9%) |
4.50 |
4.38 - 5.02 |
1.3514 times |
Fri 07 February 2025 |
4.46 (-7.08%) |
4.68 |
4.37 - 5.05 |
1.891 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.92 and 3.48 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.35 (-3.46%) |
3.56 |
3.05 - 3.61 |
0.4742 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.8149 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.2806 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.634 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.6272 times |
Tue 26 November 2024 |
3.84 (15.32%) |
3.40 |
2.85 - 4.06 |
0.8189 times |
Thu 31 October 2024 |
3.33 (-3.2%) |
3.46 |
3.00 - 3.55 |
0.6437 times |
Mon 30 September 2024 |
3.44 (14.67%) |
2.93 |
2.80 - 3.54 |
0.7842 times |
Fri 30 August 2024 |
3.00 (22.45%) |
2.46 |
2.23 - 3.11 |
1.4818 times |
Wed 31 July 2024 |
2.45 (-0.81%) |
2.49 |
2.16 - 2.51 |
0.4406 times |
Fri 28 June 2024 |
2.47 (5.56%) |
2.36 |
2.22 - 2.48 |
0.307 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.4 | | 20 day DMA | 3.46 | | 35 day DMA | 3.51 | | 50 day DMA | 3.82 | | 100 day DMA | 4.02 | | 150 day DMA | 3.76 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.46 | 3.44 | | 12 day EMA | 3.43 | 3.44 | 3.43 | | 20 day EMA | 3.48 | 3.49 | 3.49 | | 35 day EMA | 3.69 | 3.71 | 3.72 | | 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.45 | 3.39 | | 12 day SMA | 3.4 | 3.41 | 3.4 | | 20 day SMA | 3.46 | 3.46 | 3.45 | | 35 day SMA | 3.51 | 3.53 | 3.55 | | 50 day SMA | 3.82 | 3.85 | 3.89 | | 100 day SMA | 4.02 | 4.02 | 4.01 | | 150 day SMA | 3.76 | 3.76 | 3.76 | | 200 day SMA | 3.44 | 3.44 | 3.43 |
|
|
