Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.83 and 5.29
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.64 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (-0.39%) | 5.23 | 4.97 - 5.43 | 0.3777 times | Mon 01 June 2026 | 5.17 (-1.52%) | 5.39 | 5.05 - 5.39 | 0.6465 times | Fri 29 May 2026 | 5.25 (4.17%) | 5.16 | 4.89 - 5.33 | 1.3716 times | Thu 28 May 2026 | 5.04 (2.23%) | 4.89 | 4.85 - 5.08 | 0.8778 times | Wed 27 May 2026 | 4.93 (-0.6%) | 4.89 | 4.84 - 5.20 | 0.6009 times | Tue 26 May 2026 | 4.96 (11.21%) | 4.60 | 4.50 - 5.19 | 2.1341 times | Fri 22 May 2026 | 4.46 (1.83%) | 4.41 | 4.29 - 4.52 | 0.8615 times | Thu 21 May 2026 | 4.38 (1.62%) | 4.35 | 4.22 - 4.48 | 1.7447 times | Wed 20 May 2026 | 4.31 (3.86%) | 4.16 | 4.16 - 4.45 | 0.6689 times | Tue 19 May 2026 | 4.15 (-1.19%) | 4.05 | 3.96 - 4.34 | 0.7165 times | Mon 18 May 2026 | 4.20 (16.02%) | 4.08 | 4.03 - 4.43 | 2.4064 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.83 and 5.29
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (-1.9%) | 5.39 | 4.97 - 5.43 | 0.4708 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 2.2914 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.9412 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3708 times | Fri 08 May 2026 | 3.97 (6.72%) | 3.87 | 3.65 - 3.99 | 0.277 times | Wed 06 May 2026 | 3.72 (-1.06%) | 3.76 | 3.72 - 3.87 | 0.2718 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.3458 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 0.9402 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.6506 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.4403 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.6443 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.83 and 5.29
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (-1.9%) | 5.39 | 4.97 - 5.43 | 0.0124 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1638 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1135 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2475 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.076 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2031 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2912 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2918 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.5426 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0581 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0673 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.02 | 4.94 |
| 12 day EMA | 4.73 | 4.65 | 4.56 |
| 20 day EMA | 4.48 | 4.41 | 4.33 |
| 35 day EMA | 4.24 | 4.19 | 4.13 |
| 50 day EMA | 4.06 | 4.02 | 3.97 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.07 | 4.93 |
| 12 day SMA | 4.64 | 4.52 | 4.4 |
| 20 day SMA | 4.31 | 4.24 | 4.17 |
| 35 day SMA | 4.01 | 3.97 | 3.92 |
| 50 day SMA | 3.91 | 3.89 | 3.87 |
| 100 day SMA | 4.03 | 4.03 | 4.02 |
| 150 day SMA | 3.68 | 3.66 | 3.65 |
| 200 day SMA | 3.39 | 3.38 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.