Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.76 and 5.03
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.25 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.91 (-1.8%) | 4.95 | 4.88 - 5.15 | 0.5604 times | Tue 27 October 2026 | 5.00 (4.6%) | 4.77 | 4.75 - 5.02 | 1.1726 times | Mon 26 October 2026 | 4.78 (-1.65%) | 4.90 | 4.78 - 5.18 | 1.0166 times | Fri 23 October 2026 | 4.86 (1.25%) | 4.79 | 4.71 - 4.91 | 1.8644 times | Thu 22 October 2026 | 4.80 (-1.84%) | 4.70 | 4.61 - 4.85 | 1.0971 times | Wed 21 October 2026 | 4.89 (2.09%) | 4.79 | 4.69 - 4.95 | 1.044 times | Tue 20 October 2026 | 4.79 (0%) | 4.72 | 4.72 - 4.88 | 0.564 times | Mon 19 October 2026 | 4.79 (-3.04%) | 4.93 | 4.68 - 4.93 | 1.3802 times | Fri 16 October 2026 | 4.94 (-0.6%) | 5.03 | 4.90 - 5.10 | 0.2943 times | Thu 15 October 2026 | 4.97 (-0.6%) | 5.00 | 4.90 - 5.05 | 1.0064 times | Wed 14 October 2026 | 5.00 (-1.96%) | 5.10 | 4.96 - 5.12 | 1.3478 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.83 and 5.26
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.91 (1.03%) | 4.90 | 4.75 - 5.18 | 0.638 times | Fri 23 October 2026 | 4.86 (-1.62%) | 4.93 | 4.61 - 4.95 | 1.3806 times | Fri 16 October 2026 | 4.94 (-3.89%) | 5.11 | 4.90 - 5.13 | 0.7953 times | Fri 09 October 2026 | 5.14 (-0.58%) | 5.16 | 5.07 - 5.34 | 0.8175 times | Fri 02 October 2026 | 5.17 (1.97%) | 5.00 | 5.00 - 5.35 | 0.9689 times | Fri 25 September 2026 | 5.07 (-0.78%) | 5.06 | 4.99 - 5.22 | 0.6063 times | Fri 18 September 2026 | 5.11 (-0.78%) | 5.02 | 4.94 - 5.30 | 1.1766 times | Fri 11 September 2026 | 5.15 (-0.77%) | 5.12 | 5.06 - 5.35 | 0.8949 times | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 1.4792 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 1.2426 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.6453 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 4.39 and 5.13
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.91 (-5.21%) | 5.15 | 4.61 - 5.35 | 0.4573 times | Wed 30 September 2026 | 5.18 (-1.15%) | 5.18 | 4.94 - 5.35 | 0.497 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.7167 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.9677 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.7563 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.3461 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.9327 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 2.0335 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.6244 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.6683 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.3923 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.83 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.97 | 4.98 | 4.98 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.82 |
| 12 day SMA | 4.9 | 4.92 | 4.93 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.12 | 5.13 | 5.15 |
| 100 day SMA | 5.09 | 5.08 | 5.08 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.58 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.