Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 4.46 and 4.84
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.93 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (3.63%) | 4.37 | 4.35 - 4.73 | 1.1529 times | Mon 20 July 2026 | 4.41 (0.68%) | 4.40 | 4.38 - 4.60 | 1.0874 times | Fri 17 July 2026 | 4.38 (-5.4%) | 4.62 | 4.31 - 4.71 | 1.5273 times | Thu 16 July 2026 | 4.63 (-2.94%) | 4.60 | 4.60 - 4.85 | 1.3636 times | Wed 15 July 2026 | 4.77 (-10.84%) | 5.31 | 4.70 - 5.31 | 1.4649 times | Tue 14 July 2026 | 5.35 (2.49%) | 5.29 | 5.20 - 5.35 | 0.2671 times | Mon 13 July 2026 | 5.22 (2.15%) | 5.19 | 5.10 - 5.42 | 0.8262 times | Fri 10 July 2026 | 5.11 (-0.78%) | 5.15 | 5.04 - 5.34 | 1.1382 times | Thu 09 July 2026 | 5.15 (-2.83%) | 5.33 | 5.15 - 5.33 | 0.2577 times | Wed 08 July 2026 | 5.30 (-0.93%) | 5.30 | 5.05 - 5.38 | 0.9146 times | Tue 07 July 2026 | 5.35 (2.69%) | 5.69 | 5.10 - 5.89 | 2.8866 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.46 and 4.84
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (4.34%) | 4.40 | 4.35 - 4.73 | 0.3646 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 0.8869 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 0.9508 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.5938 times | Fri 26 June 2026 | 4.99 (0.6%) | 4.91 | 4.74 - 5.17 | 0.4401 times | Thu 18 June 2026 | 4.96 (-1%) | 5.11 | 4.78 - 5.11 | 0.4275 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.01 | 4.65 - 5.21 | 1.0028 times | Fri 05 June 2026 | 4.98 (-5.14%) | 5.39 | 4.77 - 5.43 | 0.9067 times | Fri 29 May 2026 | 5.25 (17.71%) | 4.60 | 4.50 - 5.33 | 1.9385 times | Fri 22 May 2026 | 4.46 (23.2%) | 4.08 | 3.96 - 4.52 | 2.4883 times | Fri 15 May 2026 | 3.62 (-8.82%) | 3.99 | 3.60 - 4.00 | 0.3137 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.65 and 5.23
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.57 (-12.45%) | 5.25 | 4.31 - 5.89 | 0.0804 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.0911 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 0.1622 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1124 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.245 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0752 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.201 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2882 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2889 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.4556 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0575 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.75 |
| 12 day EMA | 4.83 | 4.88 | 4.96 |
| 20 day EMA | 4.9 | 4.93 | 4.99 |
| 35 day EMA | 4.82 | 4.84 | 4.87 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.71 | 4.87 |
| 12 day SMA | 4.95 | 5.02 | 5.11 |
| 20 day SMA | 5.02 | 5.04 | 5.07 |
| 35 day SMA | 5.01 | 5.03 | 5.05 |
| 50 day SMA | 4.8 | 4.78 | 4.77 |
| 100 day SMA | 4.36 | 4.36 | 4.35 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.