CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 3.28 and 3.5 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.54 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (5.33%) |
3.20 |
3.19 - 3.41 |
0.34 times |
Thu 18 December 2025 |
3.19 (-1.24%) |
3.21 |
3.19 - 3.36 |
0.2669 times |
Wed 17 December 2025 |
3.23 (-5.56%) |
3.40 |
3.18 - 3.40 |
0.2081 times |
Tue 16 December 2025 |
3.42 (4.27%) |
3.33 |
3.29 - 3.49 |
0.3447 times |
Mon 15 December 2025 |
3.28 (9.33%) |
3.16 |
3.15 - 3.53 |
0.9735 times |
Fri 12 December 2025 |
3.00 (-4.46%) |
3.11 |
3.00 - 3.13 |
0.7286 times |
Thu 11 December 2025 |
3.14 (-0.32%) |
3.10 |
2.85 - 3.26 |
1.0696 times |
Wed 10 December 2025 |
3.15 (0.32%) |
3.30 |
2.90 - 3.44 |
3.4878 times |
Tue 09 December 2025 |
3.14 (12.14%) |
2.79 |
2.78 - 3.23 |
2.3011 times |
Mon 08 December 2025 |
2.80 (-4.44%) |
2.83 |
2.74 - 2.85 |
0.2799 times |
Fri 05 December 2025 |
2.93 (3.17%) |
2.80 |
2.77 - 2.93 |
0.1328 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 3.26 and 3.64 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (12%) |
3.16 |
3.15 - 3.53 |
0.0492 times |
Fri 12 December 2025 |
3.00 (2.39%) |
2.83 |
2.74 - 3.44 |
0.1814 times |
Fri 05 December 2025 |
2.93 (4.27%) |
2.77 |
2.66 - 2.98 |
0.0268 times |
Fri 28 November 2025 |
2.81 (0.36%) |
2.82 |
2.65 - 2.89 |
0.0223 times |
Fri 21 November 2025 |
2.80 (17.15%) |
2.36 |
2.03 - 2.94 |
0.0975 times |
Fri 14 November 2025 |
2.39 (12.74%) |
2.13 |
2.02 - 2.44 |
0.1115 times |
Fri 07 November 2025 |
2.12 (-14.86%) |
2.25 |
2.01 - 2.38 |
0.0837 times |
Fri 31 October 2025 |
2.49 (0%) |
2.45 |
2.20 - 2.67 |
0.1646 times |
Fri 31 October 2025 |
2.49 (-0.4%) |
2.55 |
2.20 - 4.65 |
9.2451 times |
Fri 24 October 2025 |
2.50 (4.6%) |
2.47 |
2.43 - 2.63 |
0.018 times |
Fri 17 October 2025 |
2.39 (-0.42%) |
2.42 |
2.35 - 2.58 |
0.0198 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 3.01 and 3.88 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (19.57%) |
2.77 |
2.66 - 3.53 |
0.2456 times |
Fri 28 November 2025 |
2.81 (12.85%) |
2.25 |
2.01 - 2.94 |
0.3005 times |
Fri 31 October 2025 |
2.49 (-1.19%) |
2.50 |
2.20 - 4.65 |
9.0526 times |
Tue 30 September 2025 |
2.52 (0.8%) |
2.49 |
2.37 - 2.60 |
0.0605 times |
Fri 29 August 2025 |
2.50 (-26.9%) |
3.34 |
2.35 - 3.52 |
0.07 times |
Thu 31 July 2025 |
3.42 (-2.29%) |
3.46 |
3.25 - 3.62 |
0.0315 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.0487 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
0.0748 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.0554 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.0604 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
0.0949 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.12 | | 20 day DMA | 2.99 | | 35 day DMA | 2.7 | | 50 day DMA | 2.64 | | 100 day DMA | 2.66 | | 150 day DMA | 2.84 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.21 | 3.22 | | 12 day EMA | 3.14 | 3.1 | 3.08 | | 20 day EMA | 3.01 | 2.97 | 2.95 | | 35 day EMA | 2.86 | 2.83 | 2.81 | | 50 day EMA | 2.69 | 2.66 | 2.64 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.22 | 3.21 | | 12 day SMA | 3.12 | 3.08 | 3.05 | | 20 day SMA | 2.99 | 2.96 | 2.93 | | 35 day SMA | 2.7 | 2.68 | 2.66 | | 50 day SMA | 2.64 | 2.62 | 2.6 | | 100 day SMA | 2.66 | 2.66 | 2.66 | | 150 day SMA | 2.84 | 2.84 | 2.85 | | 200 day SMA | 2.99 | 2.99 | 2.99 |
|
|
