CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 2.43 and 2.56 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.5066666666667 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.64 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.49 (-0.4%) |
2.49 |
2.45 - 2.58 |
0.7325 times |
Fri 29 August 2025 |
2.50 (0%) |
2.52 |
2.50 - 2.59 |
0.4027 times |
Fri 29 August 2025 |
2.50 (-0.79%) |
2.52 |
2.50 - 2.59 |
0.4027 times |
Thu 28 August 2025 |
2.52 (3.7%) |
2.43 |
2.41 - 2.58 |
0.9025 times |
Wed 27 August 2025 |
2.43 (2.1%) |
2.40 |
2.40 - 2.59 |
0.6637 times |
Tue 26 August 2025 |
2.38 (-2.86%) |
2.45 |
2.35 - 2.45 |
1.2728 times |
Mon 25 August 2025 |
2.45 (-4.67%) |
2.57 |
2.45 - 2.57 |
1.7705 times |
Fri 22 August 2025 |
2.57 (-7.55%) |
2.76 |
2.57 - 2.76 |
1.2505 times |
Thu 21 August 2025 |
2.78 (-0.71%) |
2.77 |
2.62 - 2.94 |
1.3921 times |
Wed 20 August 2025 |
2.80 (4.48%) |
2.46 |
2.46 - 2.80 |
1.21 times |
Tue 19 August 2025 |
2.68 (-4.96%) |
2.78 |
2.68 - 2.84 |
0.5342 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 2.43 and 2.56 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5066666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.49 (-0.4%) |
2.49 |
2.45 - 2.58 |
0.2701 times |
Fri 29 August 2025 |
2.50 (0%) |
2.52 |
2.50 - 2.59 |
0.1485 times |
Fri 29 August 2025 |
2.50 (-2.72%) |
2.57 |
2.35 - 2.59 |
1.848 times |
Fri 22 August 2025 |
2.57 (-15.18%) |
3.03 |
2.46 - 3.03 |
2.0979 times |
Fri 15 August 2025 |
3.03 (-6.19%) |
3.25 |
2.91 - 3.25 |
2.0047 times |
Fri 08 August 2025 |
3.23 (-3.58%) |
3.51 |
3.22 - 3.52 |
0.8654 times |
Fri 01 August 2025 |
3.35 (-2.33%) |
3.45 |
3.30 - 3.50 |
0.3797 times |
Fri 25 July 2025 |
3.43 (-2.83%) |
3.56 |
3.27 - 3.56 |
0.8789 times |
Fri 18 July 2025 |
3.53 (4.13%) |
3.40 |
3.38 - 3.62 |
0.7757 times |
Fri 11 July 2025 |
3.39 (1.19%) |
3.37 |
3.26 - 3.49 |
0.7311 times |
Thu 03 July 2025 |
3.35 (-2.05%) |
3.43 |
3.25 - 3.50 |
0.8348 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.43 and 2.56 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.49 (-0.4%) |
2.49 |
2.45 - 2.58 |
0.0396 times |
Fri 29 August 2025 |
2.50 (-26.9%) |
3.34 |
2.35 - 3.52 |
1.0298 times |
Thu 31 July 2025 |
3.42 (-2.29%) |
3.46 |
3.25 - 3.62 |
0.4626 times |
Mon 30 June 2025 |
3.50 (16.28%) |
2.96 |
2.83 - 3.53 |
0.7167 times |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
1.0998 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.8153 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.8879 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.3952 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.8698 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.6833 times |
Tue 26 November 2024 |
3.84 (15.32%) |
3.40 |
2.85 - 4.06 |
0.8922 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.58 | | 20 day DMA | 2.81 | | 35 day DMA | 3.08 | | 50 day DMA | 3.16 | | 100 day DMA | 3.19 | | 150 day DMA | 3.46 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.51 | 2.51 | | 12 day EMA | 2.62 | 2.64 | 2.67 | | 20 day EMA | 2.76 | 2.79 | 2.82 | | 35 day EMA | 2.91 | 2.94 | 2.97 | | 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.47 | 2.46 | | 12 day SMA | 2.58 | 2.62 | 2.67 | | 20 day SMA | 2.81 | 2.86 | 2.9 | | 35 day SMA | 3.08 | 3.11 | 3.13 | | 50 day SMA | 3.16 | 3.17 | 3.18 | | 100 day SMA | 3.19 | 3.19 | 3.2 | | 150 day SMA | 3.46 | 3.48 | 3.5 | | 200 day SMA | 3.6 | 3.6 | 3.61 |
|
|
