CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 2.94 and 3.11 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.14 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (3.44%) |
2.91 |
2.86 - 3.03 |
0.4134 times |
Thu 29 May 2025 |
2.91 (-3.32%) |
3.00 |
2.88 - 3.02 |
0.3345 times |
Wed 28 May 2025 |
3.01 (0.33%) |
2.95 |
2.95 - 3.08 |
0.1686 times |
Tue 27 May 2025 |
3.00 (-2.6%) |
3.06 |
3.00 - 3.08 |
0.4705 times |
Fri 23 May 2025 |
3.08 (0.33%) |
3.03 |
3.01 - 3.09 |
0.1659 times |
Thu 22 May 2025 |
3.07 (6.23%) |
2.89 |
2.85 - 3.10 |
1.1613 times |
Wed 21 May 2025 |
2.89 (-2.69%) |
2.93 |
2.89 - 3.06 |
1.3516 times |
Tue 20 May 2025 |
2.97 (-2.3%) |
3.04 |
2.92 - 3.24 |
2.4871 times |
Mon 19 May 2025 |
3.04 (-6.46%) |
3.08 |
3.01 - 3.19 |
0.4732 times |
Fri 16 May 2025 |
3.25 (-6.07%) |
3.25 |
2.78 - 3.32 |
2.9739 times |
Thu 15 May 2025 |
3.46 (-1.14%) |
3.50 |
3.36 - 3.60 |
1.2102 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 2.83 and 3.05 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9833333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (-2.27%) |
3.06 |
2.86 - 3.08 |
0.6385 times |
Fri 23 May 2025 |
3.08 (-5.23%) |
3.08 |
2.85 - 3.24 |
2.5961 times |
Fri 16 May 2025 |
3.25 (-6.34%) |
3.56 |
2.78 - 3.65 |
2.4377 times |
Fri 09 May 2025 |
3.47 (0.58%) |
3.44 |
3.34 - 3.64 |
0.4232 times |
Fri 02 May 2025 |
3.45 (4.23%) |
3.26 |
3.15 - 3.49 |
1.0755 times |
Fri 25 April 2025 |
3.31 (-2.65%) |
3.51 |
3.18 - 3.51 |
0.6093 times |
Thu 17 April 2025 |
3.40 (0%) |
3.35 |
3.26 - 3.46 |
0.1052 times |
Wed 16 April 2025 |
3.40 (0%) |
3.35 |
3.26 - 3.46 |
0 times |
Wed 16 April 2025 |
3.40 (-3.13%) |
3.54 |
3.26 - 3.56 |
0.4919 times |
Fri 11 April 2025 |
3.51 (9.01%) |
3.07 |
3.05 - 3.59 |
1.6226 times |
Fri 04 April 2025 |
3.22 (-4.45%) |
3.13 |
3.13 - 3.61 |
1.3165 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.46 and 3.33 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.1466666666667 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (-6.52%) |
3.24 |
2.78 - 3.65 |
0.931 times |
Wed 30 April 2025 |
3.22 (-7.2%) |
3.56 |
3.05 - 3.61 |
0.6902 times |
Mon 31 March 2025 |
3.47 (-7.71%) |
3.79 |
3.05 - 3.82 |
0.7516 times |
Fri 28 February 2025 |
3.76 (-21.67%) |
4.68 |
3.56 - 5.05 |
1.181 times |
Fri 31 January 2025 |
4.80 (18.52%) |
4.05 |
4.04 - 5.85 |
2.4292 times |
Tue 31 December 2024 |
4.05 (5.47%) |
3.78 |
3.53 - 4.15 |
0.5784 times |
Tue 26 November 2024 |
3.84 (15.32%) |
3.40 |
2.85 - 4.06 |
0.7552 times |
Thu 31 October 2024 |
3.33 (-3.2%) |
3.46 |
3.00 - 3.55 |
0.5936 times |
Mon 30 September 2024 |
3.44 (14.67%) |
2.93 |
2.80 - 3.54 |
0.7232 times |
Fri 30 August 2024 |
3.00 (22.45%) |
2.46 |
2.23 - 3.11 |
1.3666 times |
Wed 31 July 2024 |
2.45 (-0.81%) |
2.49 |
2.16 - 2.51 |
0.4063 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.1 | | 20 day DMA | 3.24 | | 35 day DMA | 3.29 | | 50 day DMA | 3.34 | | 100 day DMA | 3.86 | | 150 day DMA | 3.77 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3 | 3.04 | | 12 day EMA | 3.09 | 3.1 | 3.14 | | 20 day EMA | 3.16 | 3.18 | 3.21 | | 35 day EMA | 3.25 | 3.26 | 3.28 | | 50 day EMA | 3.32 | 3.33 | 3.35 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.01 | 3.01 | | 12 day SMA | 3.1 | 3.14 | 3.2 | | 20 day SMA | 3.24 | 3.25 | 3.27 | | 35 day SMA | 3.29 | 3.3 | 3.32 | | 50 day SMA | 3.34 | 3.35 | 3.36 | | 100 day SMA | 3.86 | 3.88 | 3.89 | | 150 day SMA | 3.77 | 3.78 | 3.78 | | 200 day SMA | 3.59 | 3.59 | 3.58 |
|
|
