Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 5.09 and 5.33
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.38 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.19 (1.96%) | 5.03 | 4.99 - 5.23 | 0.4468 times | Thu 03 September 2026 | 5.09 (-2.12%) | 5.18 | 5.00 - 5.30 | 0.789 times | Wed 02 September 2026 | 5.20 (2.16%) | 5.09 | 5.03 - 5.26 | 0.3632 times | Tue 01 September 2026 | 5.09 (-2.86%) | 5.18 | 5.09 - 5.27 | 2.7882 times | Mon 31 August 2026 | 5.24 (-3.14%) | 5.36 | 5.20 - 5.37 | 1.0475 times | Fri 28 August 2026 | 5.41 (1.31%) | 5.37 | 5.34 - 5.49 | 0.8483 times | Thu 27 August 2026 | 5.34 (0.95%) | 5.30 | 5.26 - 5.37 | 0.6454 times | Wed 26 August 2026 | 5.29 (-1.12%) | 5.37 | 5.28 - 5.40 | 1.1969 times | Tue 25 August 2026 | 5.35 (-0.37%) | 5.41 | 5.28 - 5.44 | 0.5745 times | Mon 24 August 2026 | 5.37 (-0.37%) | 5.45 | 5.33 - 5.62 | 1.3003 times | Fri 21 August 2026 | 5.39 (-0.92%) | 5.48 | 5.30 - 5.48 | 1.2103 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 4.9 and 5.28
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.19 (-4.07%) | 5.36 | 4.99 - 5.37 | 0.972 times | Fri 28 August 2026 | 5.41 (0.37%) | 5.45 | 5.26 - 5.62 | 0.8165 times | Fri 21 August 2026 | 5.39 (-8.02%) | 6.00 | 5.30 - 6.00 | 1.0811 times | Fri 14 August 2026 | 5.86 (13.35%) | 5.21 | 5.13 - 5.98 | 1.3026 times | Fri 07 August 2026 | 5.17 (3.4%) | 5.06 | 4.82 - 5.24 | 0.7935 times | Fri 31 July 2026 | 5.00 (6.38%) | 4.72 | 4.55 - 5.08 | 1.0218 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.57 - 4.75 | 0.2036 times | Fri 24 July 2026 | 4.70 (7.31%) | 4.40 | 4.35 - 4.76 | 1.0705 times | Fri 17 July 2026 | 4.38 (-14.29%) | 5.19 | 4.31 - 5.42 | 1.3215 times | Fri 10 July 2026 | 5.11 (-4.84%) | 5.46 | 5.04 - 5.89 | 1.4168 times | Thu 02 July 2026 | 5.37 (7.62%) | 5.05 | 4.93 - 5.69 | 0.8848 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 5.09 and 5.4
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.19 (-0.95%) | 5.18 | 4.99 - 5.30 | 0.1162 times | Mon 31 August 2026 | 5.24 (4.8%) | 5.06 | 4.82 - 6.00 | 0.6193 times | Fri 31 July 2026 | 5.00 (-4.21%) | 5.25 | 4.31 - 5.89 | 0.8362 times | Tue 30 June 2026 | 5.22 (-0.57%) | 5.39 | 4.65 - 5.43 | 0.6535 times | Fri 29 May 2026 | 5.25 (45.83%) | 3.64 | 3.59 - 5.33 | 1.1632 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.806 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 1.7572 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.5396 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 1.4416 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 2.0672 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 2.0718 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.23 |
| 12 day EMA | 5.27 | 5.28 | 5.32 |
| 20 day EMA | 5.28 | 5.29 | 5.31 |
| 35 day EMA | 5.25 | 5.25 | 5.26 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.26 |
| 12 day SMA | 5.28 | 5.32 | 5.36 |
| 20 day SMA | 5.41 | 5.41 | 5.41 |
| 35 day SMA | 5.18 | 5.16 | 5.14 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 4.76 | 4.74 | 4.72 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.27 | 4.26 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.