Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.28 and 3.46
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.61 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (-1.74%) | 3.54 | 3.36 - 3.54 | 0.422 times | Wed 15 April 2026 | 3.44 (-1.99%) | 3.47 | 3.35 - 3.54 | 1.0376 times | Tue 14 April 2026 | 3.51 (1.74%) | 3.43 | 3.40 - 3.55 | 0.4035 times | Mon 13 April 2026 | 3.45 (1.17%) | 3.39 | 3.37 - 3.50 | 0.563 times | Fri 10 April 2026 | 3.41 (-2.01%) | 3.57 | 3.37 - 3.57 | 1.5742 times | Thu 09 April 2026 | 3.48 (0.29%) | 3.50 | 3.38 - 3.52 | 0.7009 times | Wed 08 April 2026 | 3.47 (6.77%) | 3.36 | 3.30 - 3.53 | 0.9977 times | Tue 07 April 2026 | 3.25 (-2.4%) | 3.40 | 3.11 - 3.60 | 1.7221 times | Mon 06 April 2026 | 3.33 (-6.72%) | 3.69 | 3.33 - 3.74 | 1.3012 times | Thu 02 April 2026 | 3.57 (4.69%) | 3.30 | 3.30 - 3.57 | 1.278 times | Wed 01 April 2026 | 3.41 (-13.01%) | 3.86 | 3.30 - 4.04 | 3.1663 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.27 and 3.47
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (-0.88%) | 3.39 | 3.35 - 3.55 | 0.3989 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.0352 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 1.1818 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.5412 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 0.7895 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.691 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.2909 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.6315 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.3809 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0591 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.2735 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.78 and 3.71
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.38 (-13.78%) | 3.86 | 3.11 - 4.04 | 0.0801 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2503 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0769 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2054 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2945 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2952 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.6403 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0587 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.068 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0306 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0473 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.47 |
| 12 day EMA | 3.54 | 3.57 | 3.59 |
| 20 day EMA | 3.69 | 3.72 | 3.75 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.46 |
| 12 day SMA | 3.47 | 3.5 | 3.54 |
| 20 day SMA | 3.72 | 3.77 | 3.82 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.