CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures Strong Daily Stock price targets for CpiAerostructures CVU are 2.29 and 2.41 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.5 |
Daily price and volume Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.36 (-1.67%) |
2.41 |
2.33 - 2.45 |
0.8061 times |
Wed 22 May 2024 |
2.40 (-0.83%) |
2.44 |
2.39 - 2.49 |
0.3106 times |
Tue 21 May 2024 |
2.42 (-1.63%) |
2.44 |
2.36 - 2.46 |
0.9348 times |
Mon 20 May 2024 |
2.46 (-4.28%) |
2.51 |
2.43 - 2.52 |
2.0696 times |
Fri 17 May 2024 |
2.57 (-4.1%) |
2.62 |
2.43 - 2.65 |
0.9348 times |
Thu 16 May 2024 |
2.68 (-5.96%) |
2.77 |
2.42 - 2.77 |
2.2041 times |
Wed 15 May 2024 |
2.85 (4.01%) |
2.77 |
2.77 - 2.88 |
1.23 times |
Tue 14 May 2024 |
2.74 (0.74%) |
2.73 |
2.67 - 2.80 |
0.5739 times |
Mon 13 May 2024 |
2.72 (0.37%) |
2.79 |
2.72 - 2.81 |
0.5768 times |
Fri 10 May 2024 |
2.71 (2.26%) |
2.66 |
2.63 - 2.73 |
0.3594 times |
Thu 09 May 2024 |
2.65 (1.15%) |
2.69 |
2.59 - 2.71 |
0.9777 times |
Weekly price and charts CpiAerostructures Strong weekly Stock price targets for CpiAerostructures CVU are 2.25 and 2.44 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.36 (-8.17%) |
2.51 |
2.33 - 2.52 |
0.7525 times |
Fri 17 May 2024 |
2.57 (-5.17%) |
2.79 |
2.42 - 2.88 |
1.0078 times |
Fri 10 May 2024 |
2.71 (7.11%) |
2.53 |
2.52 - 2.73 |
0.7529 times |
Fri 03 May 2024 |
2.53 (-4.53%) |
2.69 |
2.52 - 2.80 |
0.68 times |
Fri 26 April 2024 |
2.65 (1.92%) |
2.64 |
2.60 - 2.89 |
0.9249 times |
Fri 19 April 2024 |
2.60 (-8.77%) |
2.88 |
2.52 - 2.92 |
0.7675 times |
Fri 12 April 2024 |
2.85 (22.32%) |
2.40 |
2.40 - 2.94 |
3.9455 times |
Fri 05 April 2024 |
2.33 (-0.43%) |
2.34 |
2.21 - 2.43 |
0.3076 times |
Thu 28 March 2024 |
2.34 (0.43%) |
2.31 |
2.23 - 2.49 |
0.3854 times |
Fri 22 March 2024 |
2.33 (-8.27%) |
2.55 |
2.28 - 2.56 |
0.4758 times |
Fri 15 March 2024 |
2.54 (2.01%) |
2.52 |
2.42 - 2.58 |
0.1634 times |
Monthly price and charts CpiAerostructures Strong monthly Stock price targets for CpiAerostructures CVU are 2.07 and 2.62 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.5233333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Cpi Aerostructures
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.36 (-10.61%) |
2.62 |
2.33 - 2.88 |
1.1518 times |
Tue 30 April 2024 |
2.64 (12.82%) |
2.34 |
2.21 - 2.94 |
2.5508 times |
Thu 28 March 2024 |
2.34 (-7.87%) |
2.54 |
2.23 - 2.75 |
0.5655 times |
Thu 29 February 2024 |
2.54 (-5.93%) |
2.69 |
2.35 - 2.89 |
0.596 times |
Wed 31 January 2024 |
2.70 (-1.1%) |
2.83 |
2.35 - 2.91 |
1.0728 times |
Fri 29 December 2023 |
2.73 (15.68%) |
2.35 |
2.26 - 2.80 |
0.7181 times |
Thu 30 November 2023 |
2.36 (-21.85%) |
3.03 |
2.15 - 3.19 |
1.4047 times |
Tue 31 October 2023 |
3.02 (-9.58%) |
3.26 |
2.87 - 3.36 |
0.4751 times |
Fri 29 September 2023 |
3.34 (-8.49%) |
3.61 |
3.02 - 3.65 |
0.4312 times |
Thu 31 August 2023 |
3.65 (-10.98%) |
4.20 |
3.51 - 4.34 |
1.034 times |
Mon 31 July 2023 |
4.10 (5.4%) |
3.76 |
3.56 - 4.15 |
0.566 times |
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.6 | | 20 day DMA | 2.61 | | 35 day DMA | 2.64 | | 50 day DMA | 2.57 | | 100 day DMA | 2.59 | | 150 day DMA | 2.62 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.5 | 2.55 | | 12 day EMA | 2.55 | 2.58 | 2.61 | | 20 day EMA | 2.58 | 2.6 | 2.62 | | 35 day EMA | 2.57 | 2.58 | 2.59 | | 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.51 | 2.6 | | 12 day SMA | 2.6 | 2.62 | 2.64 | | 20 day SMA | 2.61 | 2.63 | 2.64 | | 35 day SMA | 2.64 | 2.64 | 2.64 | | 50 day SMA | 2.57 | 2.57 | 2.57 | | 100 day SMA | 2.59 | 2.6 | 2.6 | | 150 day SMA | 2.62 | 2.63 | 2.63 | | 200 day SMA | 2.81 | 2.82 | 2.83 |
|
|
