MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit Strong Daily Stock price targets for MortgageReit MORT are 9.51 and 9.71 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.77 |
Daily price and volume Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.54 (0.74%) |
9.51 |
9.48 - 9.68 |
0.6694 times |
Mon 14 April 2025 |
9.47 (2.27%) |
9.42 |
9.30 - 9.55 |
0.4928 times |
Fri 11 April 2025 |
9.26 (0.76%) |
9.16 |
8.87 - 9.26 |
1.0813 times |
Thu 10 April 2025 |
9.19 (-6.61%) |
9.72 |
8.97 - 9.72 |
1.4411 times |
Wed 09 April 2025 |
9.84 (5.58%) |
9.18 |
8.81 - 9.90 |
1.4326 times |
Tue 08 April 2025 |
9.32 (-2%) |
9.87 |
9.23 - 9.87 |
1.1101 times |
Mon 07 April 2025 |
9.51 (-4.33%) |
9.53 |
9.31 - 10.15 |
1.0375 times |
Fri 04 April 2025 |
9.94 (-5.33%) |
10.33 |
9.85 - 10.33 |
1.2374 times |
Thu 03 April 2025 |
10.50 (-2.14%) |
10.58 |
10.44 - 10.65 |
0.6341 times |
Wed 02 April 2025 |
10.73 (-0.28%) |
10.72 |
10.64 - 10.75 |
0.8638 times |
Tue 01 April 2025 |
10.76 (-3.67%) |
10.79 |
10.69 - 10.84 |
0.2502 times |
Weekly price and charts MortgageReit Strong weekly Stock price targets for MortgageReit MORT are 9.42 and 9.8 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.5066666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.54 (3.02%) |
9.42 |
9.30 - 9.68 |
0.5725 times |
Fri 11 April 2025 |
9.26 (-6.84%) |
9.53 |
8.81 - 10.15 |
3.0064 times |
Fri 04 April 2025 |
9.94 (-9.8%) |
10.96 |
9.85 - 11.20 |
1.7324 times |
Fri 28 March 2025 |
11.02 (-3.5%) |
11.51 |
10.94 - 11.51 |
0.5762 times |
Fri 21 March 2025 |
11.42 (-0.35%) |
11.49 |
11.41 - 11.62 |
1.1128 times |
Fri 14 March 2025 |
11.46 (-1.38%) |
11.55 |
11.15 - 11.74 |
1.0662 times |
Fri 07 March 2025 |
11.62 (-1.44%) |
11.75 |
11.29 - 11.75 |
0.435 times |
Fri 28 February 2025 |
11.79 (2.43%) |
11.52 |
11.44 - 11.79 |
0.3866 times |
Fri 21 February 2025 |
11.51 (-0.35%) |
11.51 |
11.46 - 11.73 |
0.5198 times |
Fri 14 February 2025 |
11.55 (2.12%) |
11.34 |
11.20 - 11.55 |
0.592 times |
Fri 07 February 2025 |
11.31 (1.89%) |
10.90 |
10.85 - 11.39 |
0.5341 times |
Monthly price and charts MortgageReit Strong monthly Stock price targets for MortgageReit MORT are 8.16 and 10.19 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.54 (-14.59%) |
10.79 |
8.81 - 10.84 |
1.8919 times |
Mon 31 March 2025 |
11.17 (-5.26%) |
11.75 |
10.88 - 11.75 |
1.2932 times |
Fri 28 February 2025 |
11.79 (6.22%) |
10.90 |
10.85 - 11.79 |
0.7615 times |
Fri 31 January 2025 |
11.10 (4.52%) |
10.66 |
10.19 - 11.21 |
1.0294 times |
Tue 31 December 2024 |
10.62 (-6.51%) |
11.43 |
10.35 - 11.50 |
0.8775 times |
Tue 26 November 2024 |
11.36 (1.79%) |
11.24 |
10.90 - 11.48 |
0.8112 times |
Thu 31 October 2024 |
11.16 (-7.54%) |
11.79 |
11.06 - 11.79 |
0.8111 times |
Mon 30 September 2024 |
12.07 (1.34%) |
11.88 |
11.54 - 12.36 |
0.7295 times |
Fri 30 August 2024 |
11.91 (2.14%) |
11.69 |
10.76 - 11.93 |
0.8512 times |
Wed 31 July 2024 |
11.66 (4.2%) |
10.99 |
10.72 - 12.09 |
0.9435 times |
Fri 28 June 2024 |
11.19 (0.36%) |
11.24 |
10.88 - 11.36 |
0.411 times |
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.94 | | 20 day DMA | 10.53 | | 35 day DMA | 10.94 | | 50 day DMA | 11.07 | | 100 day DMA | 11.02 | | 150 day DMA | 11.21 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.5 | 9.51 | | 12 day EMA | 9.9 | 9.97 | 10.06 | | 20 day EMA | 10.25 | 10.32 | 10.41 | | 35 day EMA | 10.61 | 10.67 | 10.74 | | 50 day EMA | 10.89 | 10.95 | 11.01 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.42 | 9.42 | | 12 day SMA | 9.94 | 10.06 | 10.21 | | 20 day SMA | 10.53 | 10.62 | 10.71 | | 35 day SMA | 10.94 | 10.99 | 11.05 | | 50 day SMA | 11.07 | 11.1 | 11.12 | | 100 day SMA | 11.02 | 11.04 | 11.06 | | 150 day SMA | 11.21 | 11.23 | 11.25 | | 200 day SMA | 11.28 | 11.29 | 11.3 |
|
|
