MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit Strong Daily Stock price targets for MortgageReit MORT are 11.19 and 11.32 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.29 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.42 |
Daily price and volume Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
11.26 (-0.97%) |
11.34 |
11.24 - 11.37 |
0.8276 times |
Tue 21 May 2024 |
11.37 (-0.09%) |
11.37 |
11.34 - 11.40 |
0.3321 times |
Mon 20 May 2024 |
11.38 (-1.04%) |
11.51 |
11.38 - 11.52 |
1.0687 times |
Fri 17 May 2024 |
11.50 (0.17%) |
11.49 |
11.44 - 11.52 |
0.7185 times |
Thu 16 May 2024 |
11.48 (-0.43%) |
11.50 |
11.45 - 11.50 |
0.7849 times |
Wed 15 May 2024 |
11.53 (0.61%) |
11.56 |
11.47 - 11.60 |
1.2216 times |
Tue 14 May 2024 |
11.46 (1.78%) |
11.37 |
11.37 - 11.47 |
0.9246 times |
Mon 13 May 2024 |
11.26 (-0.09%) |
11.31 |
11.23 - 11.35 |
2.1322 times |
Fri 10 May 2024 |
11.27 (0.27%) |
11.26 |
11.20 - 11.29 |
0.8678 times |
Thu 09 May 2024 |
11.24 (1.08%) |
11.15 |
11.14 - 11.25 |
1.1218 times |
Wed 08 May 2024 |
11.12 (0.91%) |
10.99 |
10.98 - 11.16 |
0.945 times |
Weekly price and charts MortgageReit Strong weekly Stock price targets for MortgageReit MORT are 11.11 and 11.39 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
11.26 (-2.09%) |
11.51 |
11.24 - 11.52 |
0.3905 times |
Fri 17 May 2024 |
11.50 (2.04%) |
11.31 |
11.23 - 11.60 |
1.0132 times |
Fri 10 May 2024 |
11.27 (2.45%) |
11.06 |
10.98 - 11.29 |
0.8028 times |
Fri 03 May 2024 |
11.00 (1.1%) |
10.92 |
10.69 - 11.18 |
0.9612 times |
Fri 26 April 2024 |
10.88 (2.06%) |
10.72 |
10.65 - 10.97 |
0.84 times |
Fri 19 April 2024 |
10.66 (-0.09%) |
10.71 |
10.31 - 10.76 |
1.5494 times |
Fri 12 April 2024 |
10.67 (-3.53%) |
11.09 |
10.61 - 11.22 |
1.4721 times |
Fri 05 April 2024 |
11.06 (-5.39%) |
11.39 |
10.94 - 11.39 |
1.2388 times |
Thu 28 March 2024 |
11.69 (2.36%) |
11.47 |
11.30 - 11.70 |
0.9817 times |
Fri 22 March 2024 |
11.42 (1.96%) |
11.24 |
11.13 - 11.58 |
0.7502 times |
Fri 15 March 2024 |
11.20 (-0.62%) |
11.26 |
11.01 - 11.46 |
0.8827 times |
Monthly price and charts MortgageReit Strong monthly Stock price targets for MortgageReit MORT are 10.99 and 11.87 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.193333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
11.26 (5.23%) |
10.72 |
10.72 - 11.60 |
0.8295 times |
Tue 30 April 2024 |
10.70 (-8.47%) |
11.39 |
10.31 - 11.39 |
1.5861 times |
Thu 28 March 2024 |
11.69 (4.56%) |
11.17 |
11.00 - 11.70 |
1.3528 times |
Thu 29 February 2024 |
11.18 (-0.8%) |
11.34 |
10.58 - 11.42 |
0.9744 times |
Wed 31 January 2024 |
11.27 (-4.65%) |
11.73 |
11.27 - 12.00 |
1.1885 times |
Fri 29 December 2023 |
11.82 (5.07%) |
11.21 |
11.18 - 12.56 |
1.5431 times |
Thu 30 November 2023 |
11.25 (14.21%) |
9.85 |
9.74 - 11.31 |
0.5659 times |
Tue 31 October 2023 |
9.85 (-13.37%) |
11.00 |
9.40 - 11.00 |
0.8667 times |
Fri 29 September 2023 |
11.37 (-4.77%) |
12.01 |
11.12 - 12.23 |
0.549 times |
Thu 31 August 2023 |
11.94 (-2.37%) |
12.18 |
11.05 - 12.18 |
0.5441 times |
Mon 31 July 2023 |
12.23 (1.83%) |
11.67 |
11.09 - 12.51 |
0.7421 times |
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.32 | | 20 day DMA | 11.15 | | 35 day DMA | 10.99 | | 50 day DMA | 11.09 | | 100 day DMA | 11.2 | | 150 day DMA | 11.17 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.4 | 11.41 | | 12 day EMA | 11.29 | 11.3 | 11.29 | | 20 day EMA | 11.21 | 11.21 | 11.19 | | 35 day EMA | 11.18 | 11.17 | 11.16 | | 50 day EMA | 11.14 | 11.14 | 11.13 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.45 | 11.47 | | 12 day SMA | 11.32 | 11.31 | 11.28 | | 20 day SMA | 11.15 | 11.13 | 11.11 | | 35 day SMA | 10.99 | 10.98 | 10.97 | | 50 day SMA | 11.09 | 11.09 | 11.09 | | 100 day SMA | 11.2 | 11.21 | 11.21 | | 150 day SMA | 11.17 | 11.16 | 11.15 | | 200 day SMA | 11.22 | 11.22 | 11.22 |
|
|
