Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.71 and 10.81
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.83 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.76 (0.28%) | 10.70 | 10.66 - 10.76 | 0.6824 times | Thu 19 February 2026 | 10.73 (-0.28%) | 10.74 | 10.65 - 10.77 | 1.3379 times | Wed 18 February 2026 | 10.76 (0%) | 10.75 | 10.71 - 10.85 | 1.6279 times | Tue 17 February 2026 | 10.76 (-0.55%) | 10.86 | 10.65 - 10.86 | 0.8814 times | Fri 13 February 2026 | 10.82 (0%) | 10.78 | 10.64 - 10.93 | 0.9349 times | Fri 13 February 2026 | 10.82 (0.56%) | 10.78 | 10.64 - 10.93 | 0.9349 times | Thu 12 February 2026 | 10.76 (-0.19%) | 10.85 | 10.72 - 10.92 | 0.6996 times | Wed 11 February 2026 | 10.78 (0.56%) | 10.78 | 10.75 - 10.89 | 1.028 times | Tue 10 February 2026 | 10.72 (0.37%) | 10.68 | 10.67 - 10.74 | 0.892 times | Mon 09 February 2026 | 10.68 (-1.02%) | 10.78 | 10.55 - 10.78 | 0.9807 times | Fri 06 February 2026 | 10.79 (0%) | 10.89 | 10.77 - 10.89 | 0.8398 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.6 and 10.81
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.76 (-0.55%) | 10.86 | 10.65 - 10.86 | 1.3002 times | Fri 13 February 2026 | 10.82 (0%) | 10.78 | 10.64 - 10.93 | 0.2684 times | Fri 13 February 2026 | 10.82 (0.28%) | 10.78 | 10.55 - 10.93 | 1.3018 times | Fri 06 February 2026 | 10.79 (-0.28%) | 10.82 | 10.68 - 10.93 | 1.6236 times | Fri 30 January 2026 | 10.82 (-3.22%) | 11.23 | 10.75 - 11.44 | 1.7096 times | Fri 23 January 2026 | 11.18 (-2.02%) | 11.41 | 11.05 - 11.41 | 1.3904 times | Fri 16 January 2026 | 11.41 (4.3%) | 10.99 | 10.81 - 11.41 | 0.9129 times | Fri 09 January 2026 | 10.94 (2.05%) | 10.70 | 10.58 - 11.05 | 0.5298 times | Fri 02 January 2026 | 10.72 (-1.83%) | 10.64 | 10.46 - 10.78 | 0.4503 times | Fri 26 December 2025 | 10.92 (0.37%) | 10.76 | 10.76 - 11.00 | 0.513 times | Fri 19 December 2025 | 10.88 (1.49%) | 10.73 | 10.65 - 10.95 | 0.472 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.47 and 10.85
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.76 (-0.55%) | 10.82 | 10.55 - 10.93 | 1.8314 times | Fri 30 January 2026 | 10.82 (2.85%) | 10.55 | 10.46 - 11.44 | 1.8968 times | Wed 31 December 2025 | 10.52 (-2.86%) | 10.77 | 10.48 - 11.00 | 0.9551 times | Fri 28 November 2025 | 10.83 (4.64%) | 10.31 | 10.23 - 10.91 | 0.6253 times | Fri 31 October 2025 | 10.35 (-3.9%) | 10.39 | 10.20 - 10.69 | 0.8391 times | Tue 30 September 2025 | 10.77 (-2%) | 10.88 | 10.63 - 11.40 | 0.7807 times | Fri 29 August 2025 | 10.99 (5.37%) | 10.43 | 10.39 - 11.00 | 0.7275 times | Thu 31 July 2025 | 10.43 (-1.23%) | 10.26 | 10.26 - 10.83 | 1.129 times | Mon 30 June 2025 | 10.56 (4.04%) | 10.10 | 9.97 - 10.59 | 0.6996 times | Fri 30 May 2025 | 10.15 (-0.98%) | 10.31 | 9.80 - 10.63 | 0.5154 times | Wed 30 April 2025 | 10.25 (-8.24%) | 10.79 | 8.81 - 10.84 | 1.2797 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.78 |
| 12 day EMA | 10.8 | 10.81 | 10.82 |
| 20 day EMA | 10.83 | 10.84 | 10.85 |
| 35 day EMA | 10.84 | 10.84 | 10.85 |
| 50 day EMA | 10.87 | 10.87 | 10.88 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.78 | 10.78 |
| 12 day SMA | 10.76 | 10.78 | 10.79 |
| 20 day SMA | 10.88 | 10.9 | 10.93 |
| 35 day SMA | 10.93 | 10.92 | 10.91 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.65 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.