Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 7.5 and 7.75
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.95 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-2.55%) | 7.82 | 7.61 - 7.86 | 0.6239 times | Thu 29 October 2026 | 7.83 (0.51%) | 7.82 | 7.76 - 7.86 | 0.549 times | Wed 28 October 2026 | 7.79 (-0.38%) | 7.83 | 7.73 - 7.84 | 0.7544 times | Tue 27 October 2026 | 7.82 (0.51%) | 7.90 | 7.74 - 7.90 | 0.5509 times | Mon 26 October 2026 | 7.78 (-0.13%) | 7.87 | 7.75 - 7.90 | 0.6491 times | Fri 23 October 2026 | 7.79 (0.65%) | 7.75 | 7.66 - 7.80 | 0.7582 times | Thu 22 October 2026 | 7.74 (1.98%) | 7.54 | 7.54 - 7.82 | 1.3026 times | Wed 21 October 2026 | 7.59 (-0.78%) | 7.74 | 7.58 - 7.75 | 1.7469 times | Tue 20 October 2026 | 7.65 (2.82%) | 7.45 | 7.44 - 7.71 | 1.4444 times | Mon 19 October 2026 | 7.44 (-3.12%) | 7.68 | 7.40 - 7.68 | 1.6206 times | Fri 16 October 2026 | 7.68 (-1.41%) | 7.83 | 7.66 - 7.87 | 2.2807 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 7.48 and 7.77
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-2.05%) | 7.87 | 7.61 - 7.90 | 0.7253 times | Fri 23 October 2026 | 7.79 (1.43%) | 7.68 | 7.40 - 7.82 | 1.594 times | Fri 16 October 2026 | 7.68 (-1.16%) | 7.80 | 7.55 - 7.90 | 1.3626 times | Fri 09 October 2026 | 7.77 (-1.52%) | 8.00 | 7.62 - 8.00 | 1.2381 times | Fri 02 October 2026 | 7.89 (-9.52%) | 8.66 | 7.85 - 8.71 | 1.5453 times | Fri 25 September 2026 | 8.72 (-3.43%) | 9.06 | 8.62 - 9.24 | 1.1224 times | Fri 18 September 2026 | 9.03 (-3.42%) | 9.32 | 9.02 - 9.41 | 0.9773 times | Fri 11 September 2026 | 9.35 (-4.59%) | 9.78 | 9.35 - 9.85 | 0.5441 times | Fri 04 September 2026 | 9.80 (-0.1%) | 9.79 | 9.63 - 9.85 | 0.3935 times | Fri 28 August 2026 | 9.81 (-0.91%) | 9.91 | 9.75 - 9.96 | 0.4974 times | Fri 21 August 2026 | 9.90 (-0.5%) | 9.90 | 9.86 - 10.11 | 0.468 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 7.13 and 7.91
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.63 (-9.27%) | 8.15 | 7.40 - 8.18 | 1.6503 times | Wed 30 September 2026 | 8.41 (-13.83%) | 9.71 | 8.41 - 9.85 | 1.1358 times | Mon 31 August 2026 | 9.76 (0.83%) | 9.75 | 9.63 - 10.11 | 0.6514 times | Fri 31 July 2026 | 9.68 (-6.56%) | 10.03 | 9.59 - 10.21 | 1.0891 times | Tue 30 June 2026 | 10.36 (1.87%) | 10.21 | 9.86 - 10.44 | 0.5547 times | Fri 29 May 2026 | 10.17 (-3.88%) | 10.61 | 9.87 - 10.68 | 0.5051 times | Thu 30 April 2026 | 10.58 (3.12%) | 9.90 | 9.70 - 10.68 | 0.7144 times | Tue 31 March 2026 | 10.26 (-4.47%) | 10.58 | 9.75 - 10.88 | 1.474 times | Fri 27 February 2026 | 10.74 (-0.74%) | 10.82 | 10.48 - 10.93 | 1.235 times | Fri 30 January 2026 | 10.82 (2.85%) | 10.55 | 10.46 - 11.44 | 0.9901 times | Wed 31 December 2025 | 10.52 (-2.86%) | 10.77 | 10.48 - 11.00 | 0.4986 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.79 | 7.77 |
| 12 day EMA | 7.77 | 7.79 | 7.78 |
| 20 day EMA | 7.88 | 7.91 | 7.92 |
| 35 day EMA | 8.24 | 8.28 | 8.31 |
| 50 day EMA | 8.67 | 8.71 | 8.75 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.8 | 7.78 |
| 12 day SMA | 7.71 | 7.71 | 7.7 |
| 20 day SMA | 7.73 | 7.74 | 7.75 |
| 35 day SMA | 8.19 | 8.24 | 8.28 |
| 50 day SMA | 8.65 | 8.7 | 8.74 |
| 100 day SMA | 9.29 | 9.32 | 9.34 |
| 150 day SMA | 9.61 | 9.63 | 9.65 |
| 200 day SMA | 9.87 | 9.89 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.