MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit Strong Daily Stock price targets for MortgageReit MORT are 10.08 and 10.2 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.29 |
Daily price and volume Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.15 (-1.07%) |
10.24 |
10.12 - 10.24 |
0.8975 times |
Thu 29 May 2025 |
10.26 (0.79%) |
10.26 |
10.19 - 10.27 |
1.0098 times |
Wed 28 May 2025 |
10.18 (0%) |
10.17 |
10.16 - 10.25 |
0.8686 times |
Tue 27 May 2025 |
10.18 (1.39%) |
10.15 |
10.03 - 10.18 |
1.1139 times |
Fri 23 May 2025 |
10.04 (0.4%) |
9.92 |
9.92 - 10.08 |
0.8575 times |
Thu 22 May 2025 |
10.00 (-0.1%) |
10.00 |
9.80 - 10.09 |
1.7499 times |
Wed 21 May 2025 |
10.01 (-4.48%) |
10.42 |
10.00 - 10.42 |
1.255 times |
Tue 20 May 2025 |
10.48 (-0.38%) |
10.49 |
10.47 - 10.56 |
0.8489 times |
Mon 19 May 2025 |
10.52 (-0.75%) |
10.46 |
10.40 - 10.52 |
0.6452 times |
Fri 16 May 2025 |
10.60 (0.38%) |
10.57 |
10.55 - 10.63 |
0.7536 times |
Thu 15 May 2025 |
10.56 (1.34%) |
10.45 |
10.43 - 10.57 |
0.9025 times |
Weekly price and charts MortgageReit Strong weekly Stock price targets for MortgageReit MORT are 10.03 and 10.27 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.15 (1.1%) |
10.15 |
10.03 - 10.27 |
0.9284 times |
Fri 23 May 2025 |
10.04 (-5.28%) |
10.46 |
9.80 - 10.56 |
1.2785 times |
Fri 16 May 2025 |
10.60 (3.92%) |
10.43 |
10.29 - 10.63 |
1.2903 times |
Fri 09 May 2025 |
10.20 (-0.39%) |
10.19 |
10.03 - 10.30 |
1.428 times |
Fri 02 May 2025 |
10.24 (1.99%) |
10.06 |
10.04 - 10.39 |
1.9295 times |
Fri 25 April 2025 |
10.04 (4.69%) |
9.49 |
9.30 - 10.05 |
1.1929 times |
Thu 17 April 2025 |
9.59 (2.02%) |
9.52 |
9.38 - 9.63 |
0.4307 times |
Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.55 |
0 times |
Wed 16 April 2025 |
9.40 (0%) |
9.52 |
9.38 - 9.54 |
0.3706 times |
Wed 16 April 2025 |
9.40 (1.51%) |
9.42 |
9.30 - 9.68 |
1.1511 times |
Fri 11 April 2025 |
9.26 (-6.84%) |
9.53 |
8.81 - 10.15 |
6.0443 times |
Monthly price and charts MortgageReit Strong monthly Stock price targets for MortgageReit MORT are 9.56 and 10.39 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Mortgage Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.15 (-0.98%) |
10.31 |
9.80 - 10.63 |
0.9497 times |
Wed 30 April 2025 |
10.25 (-8.24%) |
10.79 |
8.81 - 10.84 |
2.3578 times |
Mon 31 March 2025 |
11.17 (-5.26%) |
11.75 |
10.88 - 11.75 |
1.208 times |
Fri 28 February 2025 |
11.79 (6.22%) |
10.90 |
10.85 - 11.79 |
0.7113 times |
Fri 31 January 2025 |
11.10 (4.52%) |
10.66 |
10.19 - 11.21 |
0.9616 times |
Tue 31 December 2024 |
10.62 (-6.51%) |
11.43 |
10.35 - 11.50 |
0.8197 times |
Tue 26 November 2024 |
11.36 (1.79%) |
11.24 |
10.90 - 11.48 |
0.7578 times |
Thu 31 October 2024 |
11.16 (-7.54%) |
11.79 |
11.06 - 11.79 |
0.7576 times |
Mon 30 September 2024 |
12.07 (1.34%) |
11.88 |
11.54 - 12.36 |
0.6814 times |
Fri 30 August 2024 |
11.91 (2.14%) |
11.69 |
10.76 - 11.93 |
0.7951 times |
Wed 31 July 2024 |
11.66 (4.2%) |
10.99 |
10.72 - 12.09 |
0.8813 times |
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.28 | | 20 day DMA | 10.27 | | 35 day DMA | 10.05 | | 50 day DMA | 10.17 | | 100 day DMA | 10.69 | | 150 day DMA | 10.85 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.2 | 10.17 | | 12 day EMA | 10.22 | 10.23 | 10.22 | | 20 day EMA | 10.22 | 10.23 | 10.23 | | 35 day EMA | 10.26 | 10.27 | 10.27 | | 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.13 | 10.08 | | 12 day SMA | 10.28 | 10.31 | 10.33 | | 20 day SMA | 10.27 | 10.27 | 10.27 | | 35 day SMA | 10.05 | 10.02 | 9.99 | | 50 day SMA | 10.17 | 10.2 | 10.23 | | 100 day SMA | 10.69 | 10.7 | 10.7 | | 150 day SMA | 10.85 | 10.86 | 10.87 | | 200 day SMA | 11.06 | 11.06 | 11.07 |
|
|
