Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.79 and 45.9
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 45.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.85 (0.11%) | 45.93 | 45.83 - 45.94 | 0.4912 times | Tue 21 April 2026 | 45.80 (-0.28%) | 45.91 | 45.60 - 45.91 | 0.8093 times | Mon 20 April 2026 | 45.93 (-0.04%) | 45.91 | 45.90 - 45.94 | 0.6572 times | Fri 17 April 2026 | 45.95 (0.44%) | 45.91 | 45.91 - 46.00 | 0.5945 times | Thu 16 April 2026 | 45.75 (0.09%) | 45.72 | 45.70 - 45.76 | 4.6165 times | Wed 15 April 2026 | 45.71 (0%) | 45.71 | 45.70 - 45.75 | 0.3686 times | Tue 14 April 2026 | 45.71 (0.22%) | 45.58 | 45.58 - 45.77 | 0.4715 times | Mon 13 April 2026 | 45.61 (0.26%) | 45.47 | 45.45 - 45.61 | 0.5354 times | Fri 10 April 2026 | 45.49 (0.02%) | 45.50 | 45.46 - 45.54 | 0.6404 times | Thu 09 April 2026 | 45.48 (0.2%) | 45.41 | 45.38 - 45.55 | 0.8154 times | Wed 08 April 2026 | 45.39 (0.44%) | 45.49 | 45.36 - 45.49 | 0.6101 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.56 and 45.9
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.85 (-0.22%) | 45.91 | 45.60 - 45.94 | 0.3002 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 1.0101 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.6493 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.3765 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 2.089 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.4327 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.4464 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.1737 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.6996 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.8224 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0925 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.42 and 46.43
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.85 (1.26%) | 45.08 | 44.99 - 46.00 | 0.589 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.2523 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9043 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.7408 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9873 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9216 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.203 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0237 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5807 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.7975 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6169 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.81 | 45.81 |
| 12 day EMA | 45.69 | 45.66 | 45.63 |
| 20 day EMA | 45.61 | 45.58 | 45.56 |
| 35 day EMA | 45.67 | 45.66 | 45.65 |
| 50 day EMA | 45.77 | 45.77 | 45.77 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.83 | 45.81 |
| 12 day SMA | 45.66 | 45.6 | 45.54 |
| 20 day SMA | 45.44 | 45.41 | 45.38 |
| 35 day SMA | 45.51 | 45.52 | 45.53 |
| 50 day SMA | 45.73 | 45.74 | 45.74 |
| 100 day SMA | 45.85 | 45.85 | 45.85 |
| 150 day SMA | 45.92 | 45.93 | 45.93 |
| 200 day SMA | 45.85 | 45.85 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.