Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.7 and 44.76
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.73 (0.29%) | 44.72 | 44.67 - 44.73 | 0.3003 times | Wed 16 September 2026 | 44.60 (0.07%) | 44.69 | 44.57 - 44.71 | 1.0351 times | Tue 15 September 2026 | 44.57 (-0.11%) | 44.67 | 44.57 - 44.67 | 0.5488 times | Mon 14 September 2026 | 44.62 (-0.27%) | 44.71 | 44.60 - 44.71 | 1.3665 times | Fri 11 September 2026 | 44.74 (-0.13%) | 44.82 | 44.74 - 44.83 | 0.9691 times | Thu 10 September 2026 | 44.80 (-0.42%) | 44.85 | 44.80 - 44.85 | 1.0034 times | Wed 09 September 2026 | 44.99 (-0.04%) | 45.01 | 44.95 - 45.02 | 1.2178 times | Tue 08 September 2026 | 45.01 (-0.04%) | 45.05 | 45.01 - 45.05 | 0.9062 times | Fri 04 September 2026 | 45.03 (-0.11%) | 45.07 | 45.03 - 45.09 | 1.7122 times | Thu 03 September 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.15 | 0.9405 times | Wed 02 September 2026 | 45.03 (-0.02%) | 45.02 | 45.00 - 45.03 | 0.6077 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.65 and 44.81
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.73 (-0.02%) | 44.71 | 44.57 - 44.73 | 0.5291 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.6668 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 1.0653 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.7468 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.6463 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.9199 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.9167 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.4693 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.1176 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.9222 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 2.4032 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.36 and 44.94
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.73 (-1.3%) | 45.07 | 44.57 - 45.15 | 0.3857 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 1.0244 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.091 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5766 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0958 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6993 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0581 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7641 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4708 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8342 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7787 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.19 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.68 | 44.72 |
| 12 day EMA | 44.84 | 44.86 | 44.91 |
| 20 day EMA | 44.94 | 44.96 | 45 |
| 35 day EMA | 45.08 | 45.1 | 45.13 |
| 50 day EMA | 45.16 | 45.18 | 45.2 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.67 | 44.74 |
| 12 day SMA | 44.85 | 44.9 | 44.96 |
| 20 day SMA | 45.04 | 45.08 | 45.11 |
| 35 day SMA | 45.13 | 45.15 | 45.17 |
| 50 day SMA | 45.19 | 45.2 | 45.22 |
| 100 day SMA | 45.4 | 45.41 | 45.42 |
| 150 day SMA | 45.5 | 45.51 | 45.52 |
| 200 day SMA | 45.62 | 45.63 | 45.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.