Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.08 and 44.14
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.05%) | 44.14 | 44.10 - 44.16 | 0.2839 times | Thu 29 October 2026 | 44.10 (0.23%) | 44.08 | 44.05 - 44.11 | 0.4563 times | Wed 28 October 2026 | 44.00 (0%) | 44.05 | 43.97 - 44.05 | 0.4868 times | Tue 27 October 2026 | 44.00 (0.14%) | 43.97 | 43.92 - 44.02 | 0.5951 times | Mon 26 October 2026 | 43.94 (-0.14%) | 43.97 | 43.92 - 44.00 | 0.1586 times | Fri 23 October 2026 | 44.00 (-0.02%) | 44.01 | 43.96 - 44.01 | 0.1853 times | Thu 22 October 2026 | 44.01 (0.2%) | 43.94 | 43.93 - 44.03 | 0.4364 times | Wed 21 October 2026 | 43.92 (-0.23%) | 43.98 | 43.88 - 44.02 | 6.8574 times | Tue 20 October 2026 | 44.02 (-0.02%) | 43.97 | 43.97 - 44.08 | 0.2281 times | Mon 19 October 2026 | 44.03 (-0.16%) | 44.06 | 44.00 - 44.09 | 0.3122 times | Fri 16 October 2026 | 44.10 (-0.09%) | 44.10 | 44.08 - 44.20 | 0.4678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.02 and 44.26
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.27%) | 43.97 | 43.92 - 44.16 | 0.7752 times | Fri 23 October 2026 | 44.00 (-0.23%) | 44.06 | 43.88 - 44.09 | 3.1386 times | Fri 16 October 2026 | 44.10 (0.23%) | 43.96 | 43.87 - 44.20 | 0.7865 times | Fri 09 October 2026 | 44.00 (0.59%) | 43.76 | 43.75 - 44.00 | 0.7686 times | Fri 02 October 2026 | 43.74 (-1.29%) | 44.11 | 43.61 - 44.19 | 1.0905 times | Fri 25 September 2026 | 44.31 (-0.83%) | 44.72 | 44.25 - 44.75 | 1.4017 times | Fri 18 September 2026 | 44.68 (-0.13%) | 44.71 | 44.57 - 44.75 | 0.4932 times | Fri 11 September 2026 | 44.74 (-0.64%) | 45.05 | 44.74 - 45.05 | 0.4158 times | Fri 04 September 2026 | 45.03 (-0.62%) | 45.29 | 45.00 - 45.32 | 0.6642 times | Fri 28 August 2026 | 45.31 (0.07%) | 45.31 | 45.29 - 45.41 | 0.4657 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 1.65 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 43.87 and 44.46
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.12 (0.27%) | 43.71 | 43.61 - 44.20 | 1.5576 times | Wed 30 September 2026 | 44.00 (-2.91%) | 45.07 | 43.98 - 45.15 | 0.8855 times | Mon 31 August 2026 | 45.32 (0.27%) | 45.10 | 45.04 - 45.41 | 0.8817 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 0.939 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.357 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 0.9431 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6019 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 0.9107 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.6576 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.2659 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.718 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.03 | 43.99 |
| 12 day EMA | 44.04 | 44.03 | 44.02 |
| 20 day EMA | 44.07 | 44.07 | 44.07 |
| 35 day EMA | 44.27 | 44.28 | 44.29 |
| 50 day EMA | 44.48 | 44.49 | 44.51 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.01 | 43.99 |
| 12 day SMA | 44.03 | 44.02 | 44.01 |
| 20 day SMA | 44 | 43.98 | 43.96 |
| 35 day SMA | 44.15 | 44.17 | 44.19 |
| 50 day SMA | 44.45 | 44.47 | 44.5 |
| 100 day SMA | 44.92 | 44.94 | 44.95 |
| 150 day SMA | 45.15 | 45.16 | 45.17 |
| 200 day SMA | 45.34 | 45.35 | 45.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.