Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 46.28 and 46.38
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (0.11%) | 46.29 | 46.24 - 46.34 | 0.8699 times | Thu 19 February 2026 | 46.26 (-0.06%) | 46.19 | 46.16 - 46.29 | 0.9739 times | Wed 18 February 2026 | 46.29 (0.13%) | 46.26 | 46.24 - 46.30 | 0.4322 times | Tue 17 February 2026 | 46.23 (0.04%) | 46.27 | 46.18 - 46.30 | 1.0335 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.3721 times | Fri 13 February 2026 | 46.21 (0.2%) | 46.22 | 46.19 - 46.25 | 0.3707 times | Thu 12 February 2026 | 46.12 (0.02%) | 46.16 | 46.11 - 46.16 | 0.8969 times | Wed 11 February 2026 | 46.11 (0%) | 46.07 | 46.05 - 46.14 | 1.0321 times | Tue 10 February 2026 | 46.11 (0%) | 46.11 | 46.09 - 46.17 | 2.5493 times | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 1.4694 times | Fri 06 February 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.08 | 0.6781 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.24 and 46.42
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.653 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0734 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.2468 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7775 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.8488 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3815 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.7741 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 0.9809 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.6302 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.6339 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 0.9931 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.11 and 46.55
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (0.32%) | 45.98 | 45.90 - 46.34 | 0.7806 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8061 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0243 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9561 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2481 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.062 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6024 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8274 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6401 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0528 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8134 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.23 | 46.22 |
| 12 day EMA | 46.19 | 46.17 | 46.15 |
| 20 day EMA | 46.15 | 46.13 | 46.12 |
| 35 day EMA | 46.08 | 46.07 | 46.06 |
| 50 day EMA | 46.03 | 46.02 | 46.01 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.24 | 46.21 |
| 12 day SMA | 46.17 | 46.14 | 46.11 |
| 20 day SMA | 46.14 | 46.13 | 46.12 |
| 35 day SMA | 46.07 | 46.06 | 46.05 |
| 50 day SMA | 46.02 | 46.01 | 46 |
| 100 day SMA | 46.02 | 46.02 | 46.01 |
| 150 day SMA | 45.95 | 45.95 | 45.94 |
| 200 day SMA | 45.69 | 45.68 | 45.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.