CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 10.87 and 12.26 | Daily Target 1 | 10.54 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.933333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 13.32 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.83 (-2.71%) |
12.22 |
11.29 - 12.68 |
0.5844 times |
Tue 02 September 2025 |
12.16 (16.59%) |
10.59 |
10.40 - 12.50 |
0.9538 times |
Fri 29 August 2025 |
10.43 (0%) |
9.12 |
9.06 - 10.87 |
1.1756 times |
Fri 29 August 2025 |
10.43 (12.03%) |
9.12 |
9.06 - 10.87 |
1.1761 times |
Thu 28 August 2025 |
9.31 (-28.6%) |
9.01 |
8.65 - 9.75 |
2.8584 times |
Wed 27 August 2025 |
13.04 (15.4%) |
11.90 |
11.59 - 13.48 |
1.1879 times |
Tue 26 August 2025 |
11.30 (7.01%) |
10.59 |
10.50 - 11.96 |
0.7492 times |
Mon 25 August 2025 |
10.56 (10.92%) |
9.60 |
9.58 - 10.99 |
0.6353 times |
Fri 22 August 2025 |
9.52 (3.82%) |
9.29 |
9.12 - 9.86 |
0.3456 times |
Thu 21 August 2025 |
9.17 (3.03%) |
8.81 |
8.75 - 9.49 |
0.3337 times |
Wed 20 August 2025 |
8.90 (5.08%) |
8.49 |
8.40 - 9.28 |
0.2416 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 11.12 and 13.4 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.83 (13.42%) |
10.59 |
10.40 - 12.68 |
0.1437 times |
Fri 29 August 2025 |
10.43 (0%) |
9.12 |
9.06 - 10.87 |
0.1098 times |
Fri 29 August 2025 |
10.43 (9.56%) |
9.60 |
8.65 - 13.48 |
0.6172 times |
Fri 22 August 2025 |
9.52 (9.43%) |
8.70 |
8.04 - 9.86 |
0.1741 times |
Fri 15 August 2025 |
8.70 (16.94%) |
7.23 |
6.84 - 9.02 |
0.2573 times |
Fri 08 August 2025 |
7.44 (-21.27%) |
9.14 |
7.22 - 9.58 |
0.2542 times |
Fri 01 August 2025 |
9.45 (15.24%) |
8.42 |
7.02 - 10.40 |
0.8758 times |
Fri 25 July 2025 |
8.20 (107.07%) |
4.05 |
3.95 - 8.45 |
0.8743 times |
Fri 18 July 2025 |
3.96 (12.18%) |
3.63 |
3.30 - 4.25 |
0.6855 times |
Fri 11 July 2025 |
3.53 (41.77%) |
2.48 |
2.24 - 7.09 |
6.0081 times |
Thu 03 July 2025 |
2.49 (3.75%) |
2.42 |
2.21 - 2.71 |
0.1372 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 11.12 and 13.4 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.83 (13.42%) |
10.59 |
10.40 - 12.68 |
0.0315 times |
Fri 29 August 2025 |
10.43 (27.51%) |
8.07 |
6.84 - 13.48 |
0.3348 times |
Thu 31 July 2025 |
8.18 (257.21%) |
2.26 |
2.21 - 10.40 |
1.848 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.246 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
0.9712 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.3533 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
1.6846 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.086 times |
Fri 31 January 2025 |
0.39 (-2.5%) |
0.42 |
0.36 - 0.46 |
0.9983 times |
Tue 31 December 2024 |
0.40 (-35.48%) |
0.63 |
0.37 - 1.09 |
1.4463 times |
Tue 26 November 2024 |
0.62 (-30.34%) |
0.89 |
0.54 - 0.92 |
0.4508 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.43 | | 20 day DMA | 9.48 | | 35 day DMA | 8.36 | | 50 day DMA | 6.68 | | 100 day DMA | 3.99 | | 150 day DMA | 2.77 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.03 | 10.46 | | 12 day EMA | 10.52 | 10.28 | 9.94 | | 20 day EMA | 9.74 | 9.52 | 9.24 | | 35 day EMA | 8.18 | 7.97 | 7.72 | | 50 day EMA | 6.75 | 6.54 | 6.31 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 11.07 | 10.9 | | 12 day SMA | 10.43 | 10.18 | 9.9 | | 20 day SMA | 9.48 | 9.34 | 9.18 | | 35 day SMA | 8.36 | 8.12 | 7.88 | | 50 day SMA | 6.68 | 6.49 | 6.3 | | 100 day SMA | 3.99 | 3.87 | 3.75 | | 150 day SMA | 2.77 | 2.69 | 2.61 | | 200 day SMA | 2.21 | 2.16 | 2.1 |
|
|
