CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 0.24 and 0.25 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.25 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.4859 times |
Mon 14 April 2025 |
0.24 (-22.58%) |
0.31 |
0.23 - 0.32 |
1.4882 times |
Fri 11 April 2025 |
0.31 (47.62%) |
0.21 |
0.21 - 0.32 |
3.333 times |
Thu 10 April 2025 |
0.21 (5%) |
0.19 |
0.19 - 0.21 |
0.563 times |
Wed 09 April 2025 |
0.20 (5.26%) |
0.20 |
0.18 - 0.20 |
0.5977 times |
Tue 08 April 2025 |
0.19 (-9.52%) |
0.21 |
0.19 - 0.22 |
0.8721 times |
Mon 07 April 2025 |
0.21 (-4.55%) |
0.23 |
0.19 - 0.23 |
0.5911 times |
Fri 04 April 2025 |
0.22 (10%) |
0.19 |
0.18 - 0.24 |
0.8267 times |
Thu 03 April 2025 |
0.20 (-4.76%) |
0.20 |
0.18 - 0.21 |
0.7111 times |
Wed 02 April 2025 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.23 |
0.5311 times |
Tue 01 April 2025 |
0.22 (-4.35%) |
0.23 |
0.21 - 0.24 |
0.4409 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 0.19 and 0.28 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.26333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.24 (-22.58%) |
0.31 |
0.23 - 0.32 |
0.5088 times |
Fri 11 April 2025 |
0.31 (40.91%) |
0.23 |
0.18 - 0.32 |
1.5351 times |
Fri 04 April 2025 |
0.22 (-8.33%) |
0.24 |
0.18 - 0.24 |
0.7168 times |
Fri 28 March 2025 |
0.24 (-7.69%) |
0.29 |
0.23 - 0.29 |
0.5069 times |
Fri 21 March 2025 |
0.26 (-13.33%) |
0.32 |
0.25 - 0.33 |
3.186 times |
Fri 14 March 2025 |
0.30 (-14.29%) |
0.35 |
0.29 - 0.35 |
0.4635 times |
Fri 07 March 2025 |
0.35 (6.06%) |
0.34 |
0.32 - 0.35 |
0.3481 times |
Fri 28 February 2025 |
0.33 (-17.5%) |
0.40 |
0.31 - 0.40 |
0.5737 times |
Fri 21 February 2025 |
0.40 (-4.76%) |
0.42 |
0.38 - 0.68 |
1.8378 times |
Fri 14 February 2025 |
0.42 (10.53%) |
0.37 |
0.33 - 0.43 |
0.3235 times |
Fri 07 February 2025 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.40 |
0.2141 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 0.21 and 0.35 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.24 (4.35%) |
0.23 |
0.18 - 0.32 |
0.917 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
1.5591 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.0051 times |
Fri 31 January 2025 |
0.39 (-2.5%) |
0.42 |
0.36 - 0.46 |
0.9239 times |
Tue 31 December 2024 |
0.40 (-35.48%) |
0.63 |
0.37 - 1.09 |
1.3385 times |
Tue 26 November 2024 |
0.62 (-30.34%) |
0.89 |
0.54 - 0.92 |
0.4172 times |
Thu 31 October 2024 |
0.89 (-16.04%) |
1.06 |
0.88 - 1.13 |
0.2467 times |
Mon 30 September 2024 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.31 |
0.3114 times |
Fri 30 August 2024 |
1.08 (-4.42%) |
1.16 |
1.02 - 1.24 |
0.3508 times |
Wed 31 July 2024 |
1.13 (-2.59%) |
1.17 |
1.08 - 2.22 |
2.9304 times |
Fri 28 June 2024 |
1.16 (-4.13%) |
1.21 |
1.10 - 1.38 |
0.2326 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.22 | | 20 day DMA | 0.24 | | 35 day DMA | 0.28 | | 50 day DMA | 0.32 | | 100 day DMA | 0.43 | | 150 day DMA | 0.62 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.23 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.24 | 0.24 | 0.25 | | 35 day SMA | 0.28 | 0.28 | 0.29 | | 50 day SMA | 0.32 | 0.32 | 0.32 | | 100 day SMA | 0.43 | 0.43 | 0.44 | | 150 day SMA | 0.62 | 0.62 | 0.63 | | 200 day SMA | 0.76 | 0.77 | 0.77 |
|
|
