CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 4.48 and 5.23 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.62 | | Daily Target 3 | 5.0866666666667 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.84 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.91 (-11.85%) |
5.44 |
4.80 - 5.55 |
2.7037 times |
Thu 18 December 2025 |
5.57 (-1.59%) |
5.41 |
5.41 - 5.94 |
0.9453 times |
Wed 17 December 2025 |
5.66 (-4.07%) |
5.77 |
5.60 - 6.06 |
0.6987 times |
Tue 16 December 2025 |
5.90 (-1.67%) |
5.85 |
5.65 - 6.10 |
0.7838 times |
Mon 15 December 2025 |
6.00 (-5.66%) |
6.35 |
6.00 - 6.47 |
0.9835 times |
Fri 12 December 2025 |
6.36 (-1.85%) |
6.50 |
6.21 - 6.75 |
0.5253 times |
Thu 11 December 2025 |
6.48 (-0.77%) |
6.52 |
6.37 - 6.71 |
0.7217 times |
Wed 10 December 2025 |
6.53 (-1.95%) |
6.35 |
6.34 - 6.70 |
1.0019 times |
Tue 09 December 2025 |
6.66 (6.22%) |
6.28 |
6.20 - 6.66 |
0.7166 times |
Mon 08 December 2025 |
6.27 (-3.69%) |
6.56 |
6.27 - 6.56 |
0.9195 times |
Fri 05 December 2025 |
6.51 (3.99%) |
6.30 |
6.26 - 6.69 |
0.9519 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 4.02 and 5.69 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 5.3933333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.91 (-22.8%) |
6.35 |
4.80 - 6.47 |
1.1214 times |
Fri 12 December 2025 |
6.36 (-2.3%) |
6.56 |
6.20 - 6.75 |
0.7125 times |
Fri 05 December 2025 |
6.51 (-15.12%) |
7.72 |
5.56 - 7.72 |
1.1539 times |
Fri 28 November 2025 |
7.67 (22.52%) |
6.45 |
6.31 - 7.80 |
0.4476 times |
Fri 21 November 2025 |
6.26 (-5.44%) |
6.59 |
6.00 - 6.89 |
0.907 times |
Fri 14 November 2025 |
6.62 (-5.43%) |
7.00 |
6.50 - 7.44 |
0.7357 times |
Fri 07 November 2025 |
7.00 (-1.27%) |
7.00 |
6.50 - 7.44 |
0.648 times |
Fri 31 October 2025 |
7.09 (0%) |
6.88 |
6.88 - 7.56 |
0.429 times |
Fri 31 October 2025 |
7.09 (-21.57%) |
9.17 |
6.06 - 9.35 |
3.0648 times |
Fri 24 October 2025 |
9.04 (2.15%) |
8.74 |
8.50 - 9.90 |
0.78 times |
Fri 17 October 2025 |
8.85 (-7.91%) |
9.57 |
8.61 - 10.24 |
0.997 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 3.4 and 6.32 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 5.81 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.91 (-35.98%) |
7.72 |
4.80 - 7.72 |
0.0662 times |
Fri 28 November 2025 |
7.67 (8.18%) |
7.00 |
6.00 - 7.80 |
0.0606 times |
Fri 31 October 2025 |
7.09 (-22.93%) |
9.24 |
6.06 - 10.83 |
0.1602 times |
Tue 30 September 2025 |
9.20 (-11.79%) |
10.59 |
8.44 - 12.68 |
0.2675 times |
Fri 29 August 2025 |
10.43 (27.51%) |
8.07 |
6.84 - 13.48 |
0.4913 times |
Thu 31 July 2025 |
8.18 (257.21%) |
2.26 |
2.21 - 10.40 |
2.7114 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.361 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
1.4249 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.9854 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
2.4716 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.5934 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 6.09 | | 20 day DMA | 6.4 | | 35 day DMA | 6.57 | | 50 day DMA | 7.31 | | 100 day DMA | 8.42 | | 150 day DMA | 6.72 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.54 | 5.86 | 6 | | 12 day EMA | 5.97 | 6.16 | 6.27 | | 20 day EMA | 6.28 | 6.42 | 6.51 | | 35 day EMA | 6.88 | 7 | 7.08 | | 50 day EMA | 7.36 | 7.46 | 7.54 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.9 | 6.08 | | 12 day SMA | 6.09 | 6.18 | 6.29 | | 20 day SMA | 6.4 | 6.46 | 6.49 | | 35 day SMA | 6.57 | 6.62 | 6.67 | | 50 day SMA | 7.31 | 7.41 | 7.5 | | 100 day SMA | 8.42 | 8.45 | 8.47 | | 150 day SMA | 6.72 | 6.69 | 6.66 | | 200 day SMA | 5.11 | 5.09 | 5.06 |
|
|
