Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 4.81 and 5.1
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.14 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (6.91%) | 4.69 | 4.66 - 4.95 | 1.0997 times | Thu 16 April 2026 | 4.63 (5.71%) | 4.40 | 4.39 - 4.64 | 0.496 times | Wed 15 April 2026 | 4.38 (1.15%) | 4.35 | 4.14 - 4.45 | 0.7796 times | Tue 14 April 2026 | 4.33 (7.71%) | 4.07 | 3.96 - 4.33 | 0.4758 times | Mon 13 April 2026 | 4.02 (-1.23%) | 4.06 | 3.89 - 4.08 | 0.3404 times | Fri 10 April 2026 | 4.07 (-5.57%) | 4.35 | 4.01 - 4.35 | 0.3738 times | Thu 09 April 2026 | 4.31 (-1.82%) | 4.36 | 3.92 - 4.54 | 0.9574 times | Wed 08 April 2026 | 4.39 (3.29%) | 4.56 | 4.35 - 4.68 | 0.9759 times | Tue 07 April 2026 | 4.25 (-2.3%) | 4.43 | 4.00 - 4.73 | 2.873 times | Mon 06 April 2026 | 4.35 (27.19%) | 3.44 | 3.44 - 4.35 | 1.6285 times | Thu 02 April 2026 | 3.42 (1.18%) | 3.36 | 3.32 - 3.49 | 0.2857 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.42 and 5.48
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (21.62%) | 4.06 | 3.89 - 4.95 | 0.8914 times | Fri 10 April 2026 | 4.07 (19.01%) | 3.44 | 3.44 - 4.73 | 1.9015 times | Thu 02 April 2026 | 3.42 (7.89%) | 3.20 | 3.01 - 3.60 | 0.6508 times | Fri 27 March 2026 | 3.17 (-7.85%) | 3.56 | 3.10 - 3.70 | 1.0579 times | Fri 20 March 2026 | 3.44 (-3.64%) | 3.67 | 3.44 - 3.88 | 0.5294 times | Fri 13 March 2026 | 3.57 (-9.39%) | 3.52 | 3.45 - 4.00 | 0.5991 times | Fri 06 March 2026 | 3.94 (-7.51%) | 4.17 | 3.34 - 4.17 | 1.7863 times | Fri 27 February 2026 | 4.26 (-11.25%) | 4.74 | 4.10 - 4.78 | 1.5887 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.7775 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.2175 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.9092 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.13 and 5.78
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.95 (54.21%) | 3.30 | 3.30 - 4.95 | 0.0919 times | Tue 31 March 2026 | 3.21 (-24.65%) | 4.17 | 3.01 - 4.17 | 0.1258 times | Fri 27 February 2026 | 4.26 (-25.39%) | 5.63 | 4.10 - 5.80 | 0.1527 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.238 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.2501 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1518 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.3742 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.6641 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 1.2197 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 6.7317 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.8962 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.98 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.36 | 4.23 |
| 12 day EMA | 4.25 | 4.12 | 4.03 |
| 20 day EMA | 4.1 | 4.01 | 3.95 |
| 35 day EMA | 4.18 | 4.13 | 4.1 |
| 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.29 | 4.22 |
| 12 day SMA | 4.21 | 4.06 | 3.93 |
| 20 day SMA | 3.85 | 3.8 | 3.75 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 4.14 | 4.14 | 4.15 |
| 100 day SMA | 4.98 | 4.99 | 5.01 |
| 150 day SMA | 6.18 | 6.21 | 6.25 |
| 200 day SMA | 6.51 | 6.49 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.