CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 5.61 and 7.1 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.75 | | Daily Target 4 | 7.44 | | Daily Target 5 | 8.24 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.64 (-12.52%) |
7.51 |
6.06 - 7.55 |
4.0989 times |
Wed 29 October 2025 |
7.59 (-11.85%) |
8.42 |
7.50 - 8.43 |
1.6826 times |
Tue 28 October 2025 |
8.61 (-4.65%) |
8.85 |
8.15 - 9.28 |
0.9134 times |
Mon 27 October 2025 |
9.03 (-0.11%) |
9.17 |
8.80 - 9.35 |
0.2397 times |
Fri 24 October 2025 |
9.04 (0.22%) |
9.20 |
8.81 - 9.20 |
0.2425 times |
Thu 23 October 2025 |
9.02 (-2.49%) |
9.05 |
8.89 - 9.21 |
0.1411 times |
Wed 22 October 2025 |
9.25 (0.43%) |
9.90 |
8.92 - 9.90 |
0.3669 times |
Tue 21 October 2025 |
9.21 (1.21%) |
9.11 |
8.50 - 9.33 |
1.0081 times |
Mon 20 October 2025 |
9.10 (2.82%) |
8.74 |
8.74 - 9.44 |
0.2937 times |
Fri 17 October 2025 |
8.85 (-7.81%) |
9.60 |
8.61 - 9.85 |
1.0131 times |
Thu 16 October 2025 |
9.60 (-5.04%) |
10.05 |
9.60 - 10.16 |
0.3159 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 4.71 and 8 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 7.35 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.64 (-26.55%) |
9.17 |
6.06 - 9.35 |
1.3147 times |
Fri 24 October 2025 |
9.04 (2.15%) |
8.74 |
8.50 - 9.90 |
0.3891 times |
Fri 17 October 2025 |
8.85 (-7.91%) |
9.57 |
8.61 - 10.24 |
0.4973 times |
Fri 10 October 2025 |
9.61 (-8.21%) |
10.50 |
9.37 - 10.70 |
0.467 times |
Fri 03 October 2025 |
10.47 (16.98%) |
8.86 |
8.69 - 10.83 |
0.7839 times |
Fri 26 September 2025 |
8.95 (3.23%) |
8.67 |
8.44 - 9.36 |
0.6911 times |
Fri 19 September 2025 |
8.67 (-15.41%) |
10.25 |
8.45 - 10.48 |
1.7891 times |
Fri 12 September 2025 |
10.25 (-2.29%) |
10.55 |
9.58 - 11.40 |
1.4469 times |
Fri 05 September 2025 |
10.49 (0.58%) |
10.59 |
10.40 - 12.68 |
1.8259 times |
Fri 29 August 2025 |
10.43 (0%) |
9.12 |
9.06 - 10.87 |
0.7949 times |
Fri 29 August 2025 |
10.43 (9.56%) |
9.60 |
8.65 - 13.48 |
4.4673 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 3.97 and 8.74 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.64 (-27.83%) |
9.24 |
6.06 - 10.83 |
0.1094 times |
Tue 30 September 2025 |
9.20 (-11.79%) |
10.59 |
8.44 - 12.68 |
0.2071 times |
Fri 29 August 2025 |
10.43 (27.51%) |
8.07 |
6.84 - 13.48 |
0.3805 times |
Thu 31 July 2025 |
8.18 (257.21%) |
2.26 |
2.21 - 10.40 |
2.0999 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.2796 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
1.1035 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.5377 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
1.9142 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.234 times |
Fri 31 January 2025 |
0.39 (-2.5%) |
0.42 |
0.36 - 0.46 |
1.1343 times |
Tue 31 December 2024 |
0.40 (-35.48%) |
0.63 |
0.37 - 1.09 |
1.6434 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.84 | | 20 day DMA | 9.31 | | 35 day DMA | 9.27 | | 50 day DMA | 9.71 | | 100 day DMA | 7.42 | | 150 day DMA | 5.25 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 8.49 | 8.94 | | 12 day EMA | 8.59 | 8.94 | 9.19 | | 20 day EMA | 8.93 | 9.17 | 9.34 | | 35 day EMA | 9.27 | 9.43 | 9.54 | | 50 day EMA | 9.47 | 9.59 | 9.67 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.66 | 8.99 | | 12 day SMA | 8.84 | 9.11 | 9.3 | | 20 day SMA | 9.31 | 9.48 | 9.6 | | 35 day SMA | 9.27 | 9.36 | 9.42 | | 50 day SMA | 9.71 | 9.76 | 9.78 | | 100 day SMA | 7.42 | 7.38 | 7.33 | | 150 day SMA | 5.25 | 5.21 | 5.16 | | 200 day SMA | 4.03 | 4 | 3.96 |
|
|
