Use Dark Theme
bell notificationshomepagelogin

CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.92 and 2.23

Daily Target 11.86
Daily Target 21.98
Daily Target 32.17
Daily Target 42.29
Daily Target 52.48

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 30 May 2025 2.10 (-11.02%) 2.36 2.05 - 2.36 0.4011 times
Thu 29 May 2025 2.36 (-5.6%) 2.47 2.26 - 2.49 0.2973 times
Wed 28 May 2025 2.50 (-0.4%) 2.54 2.35 - 2.54 0.2664 times
Tue 27 May 2025 2.51 (0%) 2.55 2.36 - 2.63 0.4709 times
Fri 23 May 2025 2.51 (2.03%) 2.47 2.40 - 2.57 0.6701 times
Thu 22 May 2025 2.46 (-45.45%) 2.59 2.32 - 2.60 1.8782 times
Wed 21 May 2025 4.51 (-11.74%) 5.12 3.85 - 5.22 0.5301 times
Tue 20 May 2025 5.11 (2455%) 5.99 5.11 - 6.64 0.1843 times
Mon 19 May 2025 0.20 (-9.09%) 0.23 0.20 - 0.23 3.7905 times
Fri 16 May 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 1.5112 times
Thu 15 May 2025 0.23 (-4.17%) 0.25 0.22 - 0.25 0.9959 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.79 and 2.37

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.26
Weekly Target 42.47
Weekly Target 52.84

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 30 May 2025 2.10 (-16.33%) 2.55 2.05 - 2.63 0.5363 times
Fri 23 May 2025 2.51 (1040.91%) 0.23 0.20 - 6.64 2.6346 times
Fri 16 May 2025 0.22 (-12%) 0.25 0.21 - 0.27 1.7667 times
Fri 09 May 2025 0.25 (0%) 0.26 0.23 - 0.26 1.1912 times
Fri 02 May 2025 0.25 (-13.79%) 0.30 0.25 - 0.31 1.888 times
Fri 25 April 2025 0.29 (16%) 0.26 0.25 - 0.31 1.1339 times
Thu 17 April 2025 0.25 (-3.85%) 0.24 0.24 - 0.28 0.472 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0.3774 times
Wed 16 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0 times
Wed 16 April 2025 0.26 (-16.13%) 0.31 0.23 - 0.32 1.405 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.15 and 7.59

Monthly Target 1-3.46
Monthly Target 2-0.68
Monthly Target 32.98
Monthly Target 45.76
Monthly Target 59.42

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 30 May 2025 2.10 (624.14%) 0.29 0.20 - 6.64 1.0824 times
Wed 30 April 2025 0.29 (26.09%) 0.23 0.18 - 0.32 1.5082 times
Mon 31 March 2025 0.23 (-30.3%) 0.34 0.22 - 0.35 1.8775 times
Fri 28 February 2025 0.33 (-15.38%) 0.39 0.31 - 0.68 1.2104 times
Fri 31 January 2025 0.39 (-2.5%) 0.42 0.36 - 0.46 1.1126 times
Tue 31 December 2024 0.40 (-35.48%) 0.63 0.37 - 1.09 1.6119 times
Tue 26 November 2024 0.62 (-30.34%) 0.89 0.54 - 0.92 0.5024 times
Thu 31 October 2024 0.89 (-16.04%) 1.06 0.88 - 1.13 0.2971 times
Mon 30 September 2024 1.06 (-1.85%) 1.08 1.02 - 1.31 0.375 times
Fri 30 August 2024 1.08 (-4.42%) 1.16 1.02 - 1.24 0.4225 times
Wed 31 July 2024 1.13 (-2.59%) 1.17 1.08 - 2.22 3.529 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.08
20 day DMA 1.35
35 day DMA 0.89
50 day DMA 0.69
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.71

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.492.55
12 day EMA2.072.062
20 day EMA1.661.611.53
35 day EMA1.231.181.11
50 day EMA0.820.770.71

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.472.9
12 day SMA2.081.931.75
20 day SMA1.351.261.15
35 day SMA0.890.830.77
50 day SMA0.690.650.61
100 day SMA0.530.510.49
150 day SMA0.580.570.56
200 day SMA0.710.70.7
Back to top Use Dark Theme