CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.23 and 1.37

Daily Target 11.2
Daily Target 21.25
Daily Target 31.34
Daily Target 41.39
Daily Target 51.48

Daily price and volume Cel Sci

Date Closing Open Range Volume
Tue 09 June 2026 1.30 (-5.11%) 1.35 1.29 - 1.43 1.2297 times
Mon 08 June 2026 1.37 (1.48%) 1.39 1.31 - 1.48 0.7085 times
Fri 05 June 2026 1.35 (-10.6%) 1.50 1.35 - 1.50 1.6884 times
Thu 04 June 2026 1.51 (0.67%) 1.50 1.46 - 1.56 0.6995 times
Wed 03 June 2026 1.50 (0.67%) 1.61 1.47 - 1.61 0.686 times
Tue 02 June 2026 1.49 (0.68%) 1.48 1.43 - 1.51 0.8534 times
Mon 01 June 2026 1.48 (-3.9%) 1.53 1.44 - 1.60 1.1848 times
Fri 29 May 2026 1.54 (4.05%) 1.52 1.46 - 1.57 0.9307 times
Thu 28 May 2026 1.48 (5.71%) 1.45 1.39 - 1.50 0.8379 times
Wed 27 May 2026 1.40 (-3.45%) 1.51 1.40 - 1.51 1.1811 times
Tue 26 May 2026 1.45 (0.69%) 1.46 1.39 - 1.55 1.1079 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.2 and 1.39

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.3566666666667
Weekly Target 41.42
Weekly Target 51.55

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Tue 09 June 2026 1.30 (-3.7%) 1.39 1.29 - 1.48 0.185 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.4879 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.3872 times
Fri 22 May 2026 1.44 (0%) 1.49 1.37 - 1.86 1.5469 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 4.3151 times
Fri 08 May 2026 1.70 (17.24%) 1.75 1.44 - 1.82 0.9059 times
Wed 06 May 2026 1.45 (-36.4%) 2.26 1.44 - 2.28 1.3074 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.5342 times
Fri 24 April 2026 3.20 (-35.35%) 4.21 3.15 - 4.24 0.2546 times
Fri 17 April 2026 4.95 (21.62%) 4.06 3.89 - 4.95 0.0758 times
Fri 10 April 2026 4.07 (19.01%) 3.44 3.44 - 4.73 0.1617 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.14 and 1.46

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.4
Monthly Target 41.51
Monthly Target 51.72

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Tue 09 June 2026 1.30 (-15.58%) 1.53 1.29 - 1.61 0.4243 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 5.5853 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.417 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2298 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2789 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.4346 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.4568 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2772 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.6833 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.2127 times
Fri 29 August 2025 10.43 (27.51%) 8.07 6.84 - 13.48 2.2275 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.83
50 day DMA 2.51
100 day DMA 3.53
150 day DMA 4.38
200 day DMA 5.7

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.421.45
12 day EMA1.441.471.49
20 day EMA1.581.611.63
35 day EMA2.022.062.1
50 day EMA2.462.512.56

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.441.47
12 day SMA1.441.461.47
20 day SMA1.441.441.46
35 day SMA1.831.911.98
50 day SMA2.512.552.58
100 day SMA3.533.573.61
150 day SMA4.384.424.46
200 day SMA5.75.745.78
Back to top | Use Dark Theme