CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 1.18 and 1.34 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.31 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.47 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.27 (-9.29%) |
1.41 |
1.25 - 1.41 |
0.604 times |
Thu 16 May 2024 |
1.40 (-2.78%) |
1.43 |
1.38 - 1.44 |
0.2527 times |
Wed 15 May 2024 |
1.44 (3.6%) |
1.42 |
1.38 - 1.51 |
0.3631 times |
Tue 14 May 2024 |
1.39 (-2.11%) |
1.43 |
1.38 - 1.53 |
0.5853 times |
Mon 13 May 2024 |
1.42 (0%) |
1.44 |
1.40 - 1.45 |
0.4479 times |
Fri 10 May 2024 |
1.42 (-5.96%) |
1.65 |
1.42 - 1.66 |
0.5103 times |
Thu 09 May 2024 |
1.51 (8.63%) |
1.45 |
1.42 - 1.53 |
0.8184 times |
Wed 08 May 2024 |
1.39 (-16.77%) |
1.86 |
1.36 - 2.39 |
5.4231 times |
Tue 07 May 2024 |
1.67 (-2.91%) |
1.75 |
1.61 - 1.75 |
0.3888 times |
Mon 06 May 2024 |
1.72 (5.52%) |
1.67 |
1.60 - 1.80 |
0.6063 times |
Fri 03 May 2024 |
1.63 (10.14%) |
1.50 |
1.49 - 1.73 |
0.4901 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 1.12 and 1.4 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.27 (-10.56%) |
1.44 |
1.25 - 1.53 |
1.055 times |
Fri 10 May 2024 |
1.42 (-12.88%) |
1.67 |
1.36 - 2.39 |
3.6275 times |
Fri 03 May 2024 |
1.63 (13.19%) |
1.39 |
1.39 - 1.73 |
0.605 times |
Fri 26 April 2024 |
1.44 (-7.69%) |
1.55 |
1.39 - 1.57 |
0.3626 times |
Fri 19 April 2024 |
1.56 (-4.29%) |
1.60 |
1.50 - 1.68 |
0.518 times |
Fri 12 April 2024 |
1.63 (-7.91%) |
1.76 |
1.56 - 1.85 |
0.5822 times |
Fri 05 April 2024 |
1.77 (-7.33%) |
1.91 |
1.69 - 1.91 |
0.5551 times |
Thu 28 March 2024 |
1.91 (4.37%) |
1.84 |
1.63 - 1.94 |
0.8897 times |
Fri 22 March 2024 |
1.83 (-8.96%) |
2.06 |
1.79 - 2.09 |
0.9902 times |
Fri 15 March 2024 |
2.01 (-12.23%) |
2.33 |
2.00 - 2.35 |
0.8147 times |
Fri 08 March 2024 |
2.29 (2.23%) |
2.24 |
2.19 - 2.50 |
0.8797 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 0.69 and 1.83 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.27 (-13.01%) |
1.45 |
1.25 - 2.39 |
0.6595 times |
Tue 30 April 2024 |
1.46 (-23.56%) |
1.91 |
1.39 - 1.91 |
0.2859 times |
Thu 28 March 2024 |
1.91 (-8.17%) |
2.08 |
1.63 - 2.50 |
0.4802 times |
Thu 29 February 2024 |
2.08 (-27.53%) |
2.92 |
1.96 - 3.08 |
0.6853 times |
Wed 31 January 2024 |
2.87 (5.51%) |
2.82 |
2.33 - 3.08 |
0.4123 times |
Fri 29 December 2023 |
2.72 (20.89%) |
2.22 |
2.05 - 3.23 |
0.9758 times |
Thu 30 November 2023 |
2.25 (38.04%) |
1.62 |
1.54 - 2.99 |
1.6019 times |
Tue 31 October 2023 |
1.63 (30.4%) |
1.23 |
1.04 - 2.31 |
4.1529 times |
Fri 29 September 2023 |
1.25 (-10.07%) |
1.37 |
1.15 - 1.41 |
0.2644 times |
Thu 31 August 2023 |
1.39 (-12.58%) |
1.60 |
1.08 - 1.63 |
0.4818 times |
Mon 31 July 2023 |
1.59 (-34.02%) |
2.38 |
1.49 - 2.99 |
0.9524 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.48 | | 20 day DMA | 1.47 | | 35 day DMA | 1.56 | | 50 day DMA | 1.69 | | 100 day DMA | 2.09 | | 150 day DMA | 2.14 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.43 | 1.44 | | 12 day EMA | 1.43 | 1.46 | 1.47 | | 20 day EMA | 1.49 | 1.51 | 1.52 | | 35 day EMA | 1.6 | 1.62 | 1.63 | | 50 day EMA | 1.72 | 1.74 | 1.75 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.41 | 1.44 | | 12 day SMA | 1.48 | 1.49 | 1.5 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.56 | 1.57 | 1.59 | | 50 day SMA | 1.69 | 1.71 | 1.73 | | 100 day SMA | 2.09 | 2.11 | 2.13 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
