Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 4.53 and 4.97
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.32 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-0.83%) | 4.95 | 4.70 - 5.14 | 1.8481 times | Thu 19 February 2026 | 4.84 (-6.56%) | 5.03 | 4.65 - 5.15 | 0.7081 times | Wed 18 February 2026 | 5.18 (8.37%) | 4.83 | 4.79 - 5.18 | 1.044 times | Tue 17 February 2026 | 4.78 (-2.45%) | 4.86 | 4.58 - 5.00 | 0.4828 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 1.1424 times | Fri 13 February 2026 | 4.90 (6.52%) | 4.79 | 4.68 - 5.20 | 1.153 times | Thu 12 February 2026 | 4.60 (-5.35%) | 4.85 | 4.60 - 5.14 | 1.2374 times | Wed 11 February 2026 | 4.86 (-4.33%) | 5.08 | 4.77 - 5.13 | 1.2136 times | Tue 10 February 2026 | 5.08 (-3.24%) | 5.22 | 5.02 - 5.49 | 0.3445 times | Mon 09 February 2026 | 5.25 (2.94%) | 5.10 | 4.73 - 5.36 | 0.8261 times | Fri 06 February 2026 | 5.10 (4.08%) | 4.90 | 4.88 - 5.23 | 0.9326 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.39 and 4.99
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.5311 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1486 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.621 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.1665 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.1824 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.0361 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.0579 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0716 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.742 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.4429 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.4341 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.08 and 5.3
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-15.94%) | 5.63 | 4.58 - 5.80 | 0.0749 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.168 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1765 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1071 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.2641 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.4687 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.8608 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 4.7509 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.6325 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 2.4966 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 3.4789 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.97 |
| 12 day EMA | 4.99 | 5.03 | 5.06 |
| 20 day EMA | 5.13 | 5.16 | 5.19 |
| 35 day EMA | 5.26 | 5.29 | 5.32 |
| 50 day EMA | 5.42 | 5.45 | 5.47 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.92 | 4.87 |
| 12 day SMA | 4.93 | 4.95 | 4.98 |
| 20 day SMA | 5.26 | 5.32 | 5.39 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.39 | 5.43 | 5.46 |
| 100 day SMA | 6.69 | 6.73 | 6.77 |
| 150 day SMA | 7.44 | 7.44 | 7.43 |
| 200 day SMA | 6.13 | 6.11 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.