Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 158.72 and 160.05
| Daily Target 1 | 157.7 |
| Daily Target 2 | 158.41 |
| Daily Target 3 | 159.02666666667 |
| Daily Target 4 | 159.74 |
| Daily Target 5 | 160.36 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.13 (1.08%) | 159.00 | 158.31 - 159.64 | 0.7008 times | Wed 16 September 2026 | 157.43 (-0.37%) | 158.48 | 156.48 - 159.02 | 0.9106 times | Tue 15 September 2026 | 158.02 (-0.44%) | 159.19 | 157.66 - 159.20 | 1.0661 times | Mon 14 September 2026 | 158.72 (-0.76%) | 158.63 | 158.08 - 159.40 | 1.4619 times | Fri 11 September 2026 | 159.94 (0.89%) | 160.02 | 159.76 - 160.34 | 1.2417 times | Thu 10 September 2026 | 158.53 (-0.85%) | 159.06 | 158.41 - 159.21 | 0.9502 times | Wed 09 September 2026 | 159.89 (-0.64%) | 160.65 | 159.70 - 160.70 | 0.9992 times | Tue 08 September 2026 | 160.92 (-0.49%) | 161.70 | 160.81 - 161.74 | 0.9657 times | Fri 04 September 2026 | 161.72 (-0.02%) | 161.36 | 161.36 - 161.97 | 0.7568 times | Thu 03 September 2026 | 161.76 (1.04%) | 160.90 | 160.62 - 161.92 | 0.947 times | Wed 02 September 2026 | 160.09 (0.49%) | 159.50 | 159.44 - 160.20 | 0.9014 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 157.81 and 160.97
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 157.19 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.13 (-0.51%) | 158.63 | 156.48 - 159.64 | 0.749 times | Fri 11 September 2026 | 159.94 (-1.1%) | 161.70 | 158.41 - 161.74 | 0.7521 times | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.9018 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 1.0114 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 1.1611 times | Fri 14 August 2026 | 162.25 (0.6%) | 161.00 | 160.54 - 162.71 | 1.1848 times | Fri 07 August 2026 | 161.29 (3.5%) | 156.40 | 156.19 - 162.00 | 1.4387 times | Fri 31 July 2026 | 155.84 (1.07%) | 155.48 | 152.13 - 156.87 | 1.6288 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2789 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.8934 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.9125 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 155.06 and 160.55
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 156.42 |
| Monthly Target 3 | 159.19333333333 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.13 (-0.88%) | 159.60 | 156.48 - 161.97 | 0.2939 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6748 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6753 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.1037 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7189 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8779 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9796 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.44 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3873 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8486 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8819 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 159.62 |
| 20 day DMA | 160.06 |
| 35 day DMA | 160.07 |
| 50 day DMA | 158.62 |
| 100 day DMA | 156.99 |
| 150 day DMA | 152.72 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 158.5 | 159.03 |
| 12 day EMA | 159.34 | 159.38 | 159.74 |
| 20 day EMA | 159.59 | 159.64 | 159.87 |
| 35 day EMA | 159.05 | 159.05 | 159.15 |
| 50 day EMA | 158.46 | 158.43 | 158.47 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 158.53 | 159.02 |
| 12 day SMA | 159.62 | 159.74 | 160.04 |
| 20 day SMA | 160.06 | 160.14 | 160.27 |
| 35 day SMA | 160.07 | 159.87 | 159.78 |
| 50 day SMA | 158.62 | 158.58 | 158.55 |
| 100 day SMA | 156.99 | 156.9 | 156.83 |
| 150 day SMA | 152.72 | 152.63 | 152.56 |
| 200 day SMA | 150.46 | 150.37 | 150.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.