TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 120.17 and 121.01 | Daily Target 1 | 119.5 | | Daily Target 2 | 120 | | Daily Target 3 | 120.33666666667 | | Daily Target 4 | 120.84 | | Daily Target 5 | 121.18 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.51 (-1.14%) |
119.98 |
119.83 - 120.67 |
1.0675 times |
Fri 24 January 2025 |
121.90 (0.01%) |
122.10 |
121.74 - 122.35 |
0.6028 times |
Thu 23 January 2025 |
121.89 (0.54%) |
121.22 |
121.12 - 121.91 |
0.6016 times |
Wed 22 January 2025 |
121.24 (0.26%) |
121.38 |
121.21 - 121.55 |
0.6696 times |
Tue 21 January 2025 |
120.93 (1.21%) |
120.40 |
120.06 - 120.96 |
0.9581 times |
Fri 17 January 2025 |
119.48 (0%) |
119.39 |
119.26 - 119.80 |
0.6138 times |
Fri 17 January 2025 |
119.48 (0.84%) |
119.39 |
119.26 - 119.80 |
0.6138 times |
Thu 16 January 2025 |
118.49 (0.09%) |
118.68 |
118.22 - 118.90 |
2.1054 times |
Wed 15 January 2025 |
118.38 (1.53%) |
118.26 |
117.93 - 118.67 |
2.0953 times |
Tue 14 January 2025 |
116.60 (0.34%) |
116.84 |
115.95 - 116.99 |
0.6722 times |
Mon 13 January 2025 |
116.20 (0.03%) |
115.23 |
115.14 - 116.24 |
1.8683 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 120.17 and 121.01 | Weekly Target 1 | 119.5 | | Weekly Target 2 | 120 | | Weekly Target 3 | 120.33666666667 | | Weekly Target 4 | 120.84 | | Weekly Target 5 | 121.18 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.51 (-1.14%) |
119.98 |
119.83 - 120.67 |
0.2986 times |
Fri 24 January 2025 |
121.90 (2.03%) |
120.40 |
120.06 - 122.35 |
0.7923 times |
Fri 17 January 2025 |
119.48 (0%) |
119.39 |
119.26 - 119.80 |
0.1717 times |
Fri 17 January 2025 |
119.48 (2.86%) |
115.23 |
115.14 - 119.80 |
2.0577 times |
Fri 10 January 2025 |
116.16 (-1.6%) |
117.90 |
115.88 - 118.25 |
1.3437 times |
Wed 08 January 2025 |
118.05 (-0.34%) |
119.07 |
117.32 - 120.00 |
1.6542 times |
Fri 03 January 2025 |
118.45 (-0.38%) |
117.77 |
116.61 - 118.57 |
0.9861 times |
Fri 27 December 2024 |
118.90 (0.67%) |
118.10 |
117.53 - 120.04 |
0.7019 times |
Fri 20 December 2024 |
118.11 (-3.19%) |
122.08 |
116.39 - 122.42 |
1.236 times |
Fri 13 December 2024 |
122.00 (-0.92%) |
123.52 |
121.71 - 123.64 |
0.7576 times |
Thu 05 December 2024 |
123.13 (1.61%) |
122.33 |
122.05 - 123.28 |
0.1592 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 117.83 and 125.04 | Monthly Target 1 | 112.12 | | Monthly Target 2 | 116.32 | | Monthly Target 3 | 119.33333333333 | | Monthly Target 4 | 123.53 | | Monthly Target 5 | 126.54 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.51 (2.58%) |
117.98 |
115.14 - 122.35 |
1.7588 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.8587 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.8786 times |
Thu 31 October 2024 |
117.09 (-2.18%) |
119.72 |
117.03 - 120.82 |
0.946 times |
Mon 30 September 2024 |
119.70 (1.84%) |
116.91 |
112.49 - 120.43 |
0.7659 times |
Fri 30 August 2024 |
117.54 (2.33%) |
114.74 |
105.90 - 117.60 |
0.8296 times |
Wed 31 July 2024 |
114.86 (1.98%) |
113.10 |
111.86 - 117.26 |
0.9365 times |
Fri 28 June 2024 |
112.63 (1.07%) |
111.91 |
110.72 - 113.82 |
0.7655 times |
Fri 31 May 2024 |
111.44 (4.6%) |
106.42 |
106.10 - 112.92 |
0.8303 times |
Tue 30 April 2024 |
106.54 (-3.58%) |
110.64 |
104.64 - 110.74 |
1.4301 times |
Thu 28 March 2024 |
110.50 (2.79%) |
107.78 |
107.08 - 110.70 |
1.1646 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 121.29 | | 12 day DMA | 119.27 | | 20 day DMA | 118.77 | | 35 day DMA | 119.59 | | 50 day DMA | 119.85 | | 100 day DMA | 119.04 | | 150 day DMA | 117.33 | | 200 day DMA | 115.54 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.88 | 121.07 | 120.66 | | 12 day EMA | 120 | 119.91 | 119.55 | | 20 day EMA | 119.62 | 119.53 | 119.28 | | 35 day EMA | 119.58 | 119.53 | 119.39 | | 50 day EMA | 119.94 | 119.92 | 119.84 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.29 | 121.09 | 120.6 | | 12 day SMA | 119.27 | 119.07 | 118.75 | | 20 day SMA | 118.77 | 118.69 | 118.59 | | 35 day SMA | 119.59 | 119.65 | 119.63 | | 50 day SMA | 119.85 | 119.88 | 119.85 | | 100 day SMA | 119.04 | 119 | 118.95 | | 150 day SMA | 117.33 | 117.29 | 117.23 | | 200 day SMA | 115.54 | 115.48 | 115.42 |
|
|
