TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 124.1 and 125.1 | Daily Target 1 | 123.29 | | Daily Target 2 | 123.9 | | Daily Target 3 | 124.29 | | Daily Target 4 | 124.9 | | Daily Target 5 | 125.29 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.51 (0.26%) |
123.93 |
123.68 - 124.68 |
0.8532 times |
Mon 02 June 2025 |
124.19 (0.66%) |
123.21 |
122.70 - 124.22 |
0.999 times |
Fri 30 May 2025 |
123.37 (-0.14%) |
123.25 |
122.20 - 123.63 |
0.9289 times |
Thu 29 May 2025 |
123.54 (0.41%) |
124.10 |
122.80 - 124.10 |
0.9316 times |
Wed 28 May 2025 |
123.04 (-0.69%) |
123.91 |
122.91 - 123.91 |
1.0372 times |
Tue 27 May 2025 |
123.89 (1.62%) |
123.26 |
122.89 - 123.93 |
1.4285 times |
Fri 23 May 2025 |
121.91 (-0.23%) |
121.15 |
121.00 - 122.29 |
1.0717 times |
Thu 22 May 2025 |
122.19 (-0.07%) |
122.25 |
121.83 - 122.78 |
0.784 times |
Wed 21 May 2025 |
122.28 (-1.25%) |
123.38 |
122.10 - 123.95 |
0.9298 times |
Tue 20 May 2025 |
123.83 (-0.1%) |
123.77 |
123.32 - 123.96 |
1.0362 times |
Mon 19 May 2025 |
123.96 (0.28%) |
122.72 |
122.69 - 124.00 |
1.2621 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 123.61 and 125.59 | Weekly Target 1 | 121.98 | | Weekly Target 2 | 123.25 | | Weekly Target 3 | 123.96333333333 | | Weekly Target 4 | 125.23 | | Weekly Target 5 | 125.94 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.51 (0.92%) |
123.21 |
122.70 - 124.68 |
0.4656 times |
Fri 30 May 2025 |
123.37 (1.2%) |
123.26 |
122.20 - 124.10 |
1.0875 times |
Fri 23 May 2025 |
121.91 (-1.38%) |
122.72 |
121.00 - 124.00 |
1.2779 times |
Fri 16 May 2025 |
123.62 (4.07%) |
121.50 |
120.64 - 123.64 |
1.4178 times |
Fri 09 May 2025 |
118.79 (-0.23%) |
118.76 |
117.44 - 119.55 |
2.111 times |
Fri 02 May 2025 |
119.06 (2.82%) |
116.00 |
114.48 - 119.23 |
1.804 times |
Fri 25 April 2025 |
115.80 (4.16%) |
110.71 |
108.42 - 115.87 |
1.2484 times |
Thu 17 April 2025 |
111.18 (0.52%) |
111.43 |
109.71 - 112.12 |
0.2379 times |
Wed 16 April 2025 |
110.60 (0%) |
111.43 |
109.71 - 112.12 |
0 times |
Wed 16 April 2025 |
110.60 (0%) |
111.43 |
109.71 - 112.12 |
0.3499 times |
Wed 16 April 2025 |
110.60 (-0.46%) |
112.64 |
109.71 - 113.16 |
0.8566 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 123.61 and 125.59 | Monthly Target 1 | 121.98 | | Monthly Target 2 | 123.25 | | Monthly Target 3 | 123.96333333333 | | Monthly Target 4 | 125.23 | | Monthly Target 5 | 125.94 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
124.51 (0.92%) |
123.21 |
122.70 - 124.68 |
0.0927 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
1.2575 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.7945 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
1.0703 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
1.002 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.811 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.7399 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.757 times |
Thu 31 October 2024 |
117.09 (-2.18%) |
119.72 |
117.03 - 120.82 |
0.8151 times |
Mon 30 September 2024 |
119.70 (1.84%) |
116.91 |
112.49 - 120.43 |
0.66 times |
Fri 30 August 2024 |
117.54 (2.33%) |
114.74 |
105.90 - 117.60 |
0.7148 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 123.73 | | 12 day DMA | 123.36 | | 20 day DMA | 122.17 | | 35 day DMA | 118.68 | | 50 day DMA | 116.76 | | 100 day DMA | 118.4 | | 150 day DMA | 118.86 | | 200 day DMA | 118.53 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.86 | 123.54 | 123.22 | | 12 day EMA | 123.04 | 122.77 | 122.51 | | 20 day EMA | 121.88 | 121.6 | 121.33 | | 35 day EMA | 119.85 | 119.58 | 119.31 | | 50 day EMA | 117.58 | 117.3 | 117.02 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.73 | 123.61 | 123.15 | | 12 day SMA | 123.36 | 123.24 | 123.08 | | 20 day SMA | 122.17 | 121.89 | 121.63 | | 35 day SMA | 118.68 | 118.33 | 117.98 | | 50 day SMA | 116.76 | 116.62 | 116.5 | | 100 day SMA | 118.4 | 118.33 | 118.27 | | 150 day SMA | 118.86 | 118.82 | 118.79 | | 200 day SMA | 118.53 | 118.47 | 118.4 |
|
|
