Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 153.31 and 156.17
| Daily Target 1 | 152.67 |
| Daily Target 2 | 153.95 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 156.81 |
| Daily Target 5 | 158.39 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.24 (-1.72%) | 156.91 | 154.24 - 157.10 | 1.0078 times | Thu 29 October 2026 | 157.96 (-0.21%) | 157.71 | 157.37 - 158.20 | 0.836 times | Wed 28 October 2026 | 158.29 (0.42%) | 158.00 | 157.58 - 158.50 | 1.0554 times | Tue 27 October 2026 | 157.63 (0.65%) | 156.91 | 156.76 - 157.98 | 1.198 times | Mon 26 October 2026 | 156.61 (0.46%) | 156.10 | 155.91 - 157.08 | 0.9735 times | Fri 23 October 2026 | 155.90 (-0.4%) | 155.60 | 155.31 - 156.35 | 1.2194 times | Thu 22 October 2026 | 156.53 (-1.29%) | 157.92 | 156.05 - 158.00 | 1.2252 times | Wed 21 October 2026 | 158.58 (0.48%) | 158.10 | 157.91 - 158.86 | 0.8409 times | Tue 20 October 2026 | 157.82 (0.45%) | 157.00 | 156.50 - 158.40 | 0.9185 times | Mon 19 October 2026 | 157.11 (0.18%) | 158.20 | 157.07 - 158.20 | 0.7252 times | Fri 16 October 2026 | 156.82 (-0.94%) | 158.68 | 156.33 - 158.74 | 0.8133 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 152.61 and 156.87
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.24 (-0.42%) | 156.10 | 154.24 - 158.50 | 0.9878 times | Fri 23 October 2026 | 155.90 (-0.59%) | 158.20 | 155.31 - 158.86 | 0.9603 times | Fri 16 October 2026 | 156.82 (-1.88%) | 159.85 | 156.33 - 159.89 | 1.5295 times | Fri 09 October 2026 | 159.83 (0.44%) | 159.16 | 158.11 - 161.22 | 0.8626 times | Fri 02 October 2026 | 159.13 (-0.56%) | 159.24 | 156.77 - 159.64 | 1.5248 times | Fri 25 September 2026 | 160.02 (0.93%) | 159.78 | 158.25 - 161.55 | 1.1847 times | Fri 18 September 2026 | 158.55 (-0.87%) | 158.63 | 156.48 - 159.64 | 0.8487 times | Fri 11 September 2026 | 159.94 (-1.1%) | 161.70 | 158.41 - 161.74 | 0.593 times | Fri 04 September 2026 | 161.72 (0.44%) | 160.96 | 158.91 - 161.97 | 0.711 times | Fri 28 August 2026 | 161.01 (0.15%) | 160.48 | 159.78 - 162.20 | 0.7975 times | Fri 21 August 2026 | 160.77 (-0.91%) | 162.62 | 159.81 - 162.99 | 0.9155 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 151.25 and 158.23
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 159.56 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.24 (-1.65%) | 158.21 | 154.24 - 161.22 | 0.7853 times | Wed 30 September 2026 | 157.85 (-1.68%) | 159.60 | 156.48 - 161.97 | 0.6967 times | Mon 31 August 2026 | 160.55 (3.02%) | 156.40 | 156.19 - 162.99 | 0.6489 times | Fri 31 July 2026 | 155.84 (-0.69%) | 155.98 | 152.13 - 158.04 | 0.6494 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0614 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6913 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8442 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9037 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3848 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3341 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8161 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 157.23 |
| 20 day DMA | 158.14 |
| 35 day DMA | 158.49 |
| 50 day DMA | 159.11 |
| 100 day DMA | 158.14 |
| 150 day DMA | 155.99 |
| 200 day DMA | 152.96 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.85 | 157.66 | 157.51 |
| 12 day EMA | 157.36 | 157.74 | 157.7 |
| 20 day EMA | 157.79 | 158.06 | 158.07 |
| 35 day EMA | 158.46 | 158.65 | 158.69 |
| 50 day EMA | 159.06 | 159.22 | 159.27 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 157.28 | 156.99 |
| 12 day SMA | 157.23 | 157.44 | 157.59 |
| 20 day SMA | 158.14 | 158.33 | 158.33 |
| 35 day SMA | 158.49 | 158.63 | 158.64 |
| 50 day SMA | 159.11 | 159.2 | 159.25 |
| 100 day SMA | 158.14 | 158.11 | 158.07 |
| 150 day SMA | 155.99 | 155.88 | 155.72 |
| 200 day SMA | 152.96 | 152.91 | 152.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.