TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 139.9 and 141.36 | Daily Target 1 | 138.73 | | Daily Target 2 | 139.61 | | Daily Target 3 | 140.18666666667 | | Daily Target 4 | 141.07 | | Daily Target 5 | 141.65 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.50 (0.05%) |
140.45 |
139.30 - 140.76 |
0.7996 times |
Thu 18 December 2025 |
140.43 (0.75%) |
139.94 |
139.94 - 141.30 |
0.5444 times |
Wed 17 December 2025 |
139.38 (-0.92%) |
141.22 |
139.33 - 141.22 |
0.5689 times |
Tue 16 December 2025 |
140.68 (-0.38%) |
140.91 |
140.04 - 141.17 |
1.2209 times |
Mon 15 December 2025 |
141.22 (0%) |
142.12 |
141.00 - 142.20 |
1.3125 times |
Fri 12 December 2025 |
141.22 (-0.94%) |
142.62 |
140.70 - 142.64 |
1.2244 times |
Thu 11 December 2025 |
142.56 (0.27%) |
141.91 |
141.41 - 142.66 |
1.0473 times |
Wed 10 December 2025 |
142.17 (0.85%) |
141.01 |
140.82 - 142.48 |
1.4026 times |
Tue 09 December 2025 |
140.97 (-0.11%) |
141.02 |
140.92 - 141.47 |
0.8291 times |
Mon 08 December 2025 |
141.13 (-0.3%) |
141.78 |
140.81 - 141.78 |
1.0502 times |
Fri 05 December 2025 |
141.56 (0.19%) |
141.80 |
141.11 - 142.16 |
1.0553 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 138.45 and 141.35 | Weekly Target 1 | 137.77 | | Weekly Target 2 | 139.13 | | Weekly Target 3 | 140.66666666667 | | Weekly Target 4 | 142.03 | | Weekly Target 5 | 143.57 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.50 (-0.51%) |
142.12 |
139.30 - 142.20 |
1.0464 times |
Fri 12 December 2025 |
141.22 (-0.24%) |
141.78 |
140.70 - 142.66 |
1.3071 times |
Fri 05 December 2025 |
141.56 (0.48%) |
140.17 |
140.05 - 142.16 |
0.9974 times |
Fri 28 November 2025 |
140.89 (3.48%) |
136.82 |
136.09 - 140.94 |
0.7909 times |
Fri 21 November 2025 |
136.15 (-2.22%) |
138.65 |
134.48 - 139.30 |
2.035 times |
Fri 14 November 2025 |
139.24 (0.3%) |
140.04 |
137.73 - 141.85 |
1.1225 times |
Fri 07 November 2025 |
138.83 (-1.25%) |
139.25 |
136.90 - 140.25 |
0.72 times |
Fri 31 October 2025 |
140.59 (0%) |
140.99 |
139.97 - 140.99 |
0.188 times |
Fri 31 October 2025 |
140.59 (0.24%) |
141.27 |
139.97 - 142.21 |
1.1938 times |
Fri 24 October 2025 |
140.26 (1.58%) |
138.28 |
137.69 - 140.56 |
0.5989 times |
Fri 17 October 2025 |
138.08 (2.16%) |
136.83 |
135.48 - 138.98 |
1.5696 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 139.9 and 143.26 | Monthly Target 1 | 137.46 | | Monthly Target 2 | 138.98 | | Monthly Target 3 | 140.82 | | Monthly Target 4 | 142.34 | | Monthly Target 5 | 144.18 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.50 (-0.28%) |
140.17 |
139.30 - 142.66 |
0.8016 times |
Fri 28 November 2025 |
140.89 (0.21%) |
139.25 |
134.48 - 141.85 |
1.1167 times |
Fri 31 October 2025 |
140.59 (2.02%) |
137.66 |
135.11 - 142.21 |
1.177 times |
Tue 30 September 2025 |
137.80 (3.01%) |
132.31 |
131.89 - 138.35 |
1.1468 times |
Fri 29 August 2025 |
133.77 (2.96%) |
129.08 |
127.79 - 134.66 |
1.0704 times |
Thu 31 July 2025 |
129.93 (1.1%) |
128.28 |
128.12 - 132.08 |
1.0011 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
0.9002 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
0.8499 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.2129 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.7234 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.6772 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 140.44 | | 12 day DMA | 141.09 | | 20 day DMA | 140.45 | | 35 day DMA | 139.83 | | 50 day DMA | 139.59 | | 100 day DMA | 137.3 | | 150 day DMA | 133.87 | | 200 day DMA | 129.24 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.53 | 140.54 | 140.6 | | 12 day EMA | 140.65 | 140.68 | 140.72 | | 20 day EMA | 140.41 | 140.4 | 140.4 | | 35 day EMA | 140.14 | 140.12 | 140.1 | | 50 day EMA | 139.64 | 139.6 | 139.57 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.44 | 140.59 | 141.01 | | 12 day SMA | 141.09 | 141.14 | 141.14 | | 20 day SMA | 140.45 | 140.16 | 139.98 | | 35 day SMA | 139.83 | 139.82 | 139.86 | | 50 day SMA | 139.59 | 139.56 | 139.54 | | 100 day SMA | 137.3 | 137.2 | 137.11 | | 150 day SMA | 133.87 | 133.75 | 133.63 | | 200 day SMA | 129.24 | 129.14 | 129.03 |
|
|
