TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 132.35 and 133.32 | Daily Target 1 | 131.55 | | Daily Target 2 | 132.18 | | Daily Target 3 | 132.52 | | Daily Target 4 | 133.15 | | Daily Target 5 | 133.49 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.81 (-0.72%) |
132.31 |
131.89 - 132.86 |
1.0059 times |
Fri 29 August 2025 |
133.77 (0%) |
134.03 |
133.43 - 134.10 |
1.4679 times |
Fri 29 August 2025 |
133.77 (-0.55%) |
134.03 |
133.43 - 134.10 |
1.4679 times |
Thu 28 August 2025 |
134.51 (0.4%) |
134.20 |
133.93 - 134.59 |
0.9052 times |
Wed 27 August 2025 |
133.98 (0.04%) |
133.45 |
133.38 - 134.08 |
0.6685 times |
Tue 26 August 2025 |
133.92 (0.26%) |
133.37 |
133.34 - 133.96 |
0.7793 times |
Mon 25 August 2025 |
133.57 (-0.65%) |
134.08 |
133.55 - 134.26 |
0.7235 times |
Fri 22 August 2025 |
134.45 (1.71%) |
132.74 |
132.66 - 134.66 |
1.0784 times |
Thu 21 August 2025 |
132.19 (-0.36%) |
132.26 |
131.92 - 132.59 |
0.7024 times |
Wed 20 August 2025 |
132.67 (-0.13%) |
132.91 |
131.86 - 132.92 |
1.201 times |
Tue 19 August 2025 |
132.84 (-0.46%) |
133.38 |
132.63 - 133.66 |
0.8397 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 132.35 and 133.32 | Weekly Target 1 | 131.55 | | Weekly Target 2 | 132.18 | | Weekly Target 3 | 132.52 | | Weekly Target 4 | 133.15 | | Weekly Target 5 | 133.49 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.81 (-0.72%) |
132.31 |
131.89 - 132.86 |
0.2529 times |
Fri 29 August 2025 |
133.77 (0%) |
134.03 |
133.43 - 134.10 |
0.3691 times |
Fri 29 August 2025 |
133.77 (-0.51%) |
134.08 |
133.34 - 134.59 |
1.1427 times |
Fri 22 August 2025 |
134.45 (0.8%) |
133.37 |
131.86 - 134.66 |
1.2588 times |
Fri 15 August 2025 |
133.38 (1.19%) |
131.91 |
131.26 - 133.87 |
1.1258 times |
Fri 08 August 2025 |
131.81 (2.65%) |
130.52 |
129.61 - 131.95 |
0.7346 times |
Fri 01 August 2025 |
128.41 (-2.7%) |
131.67 |
127.79 - 131.70 |
1.591 times |
Fri 25 July 2025 |
131.98 (1.62%) |
130.27 |
129.78 - 132.08 |
1.2095 times |
Fri 18 July 2025 |
129.87 (0.49%) |
129.09 |
128.20 - 130.49 |
0.9668 times |
Fri 11 July 2025 |
129.24 (-0.42%) |
129.19 |
128.16 - 130.05 |
1.3487 times |
Thu 03 July 2025 |
129.79 (1.4%) |
128.24 |
127.99 - 129.95 |
0.9087 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 132.35 and 133.32 | Monthly Target 1 | 131.55 | | Monthly Target 2 | 132.18 | | Monthly Target 3 | 132.52 | | Monthly Target 4 | 133.15 | | Monthly Target 5 | 133.49 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.81 (-0.72%) |
132.31 |
131.89 - 132.86 |
0.0621 times |
Fri 29 August 2025 |
133.77 (2.96%) |
129.08 |
127.79 - 134.66 |
1.3038 times |
Thu 31 July 2025 |
129.93 (1.1%) |
128.28 |
128.12 - 132.08 |
1.2194 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
1.0964 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
1.0352 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.4773 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.8811 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.8248 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.4909 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.6091 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.6232 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 133.77 | | 12 day DMA | 133.49 | | 20 day DMA | 133.03 | | 35 day DMA | 131.89 | | 50 day DMA | 130.82 | | 100 day DMA | 125.17 | | 150 day DMA | 122.99 | | 200 day DMA | 122.21 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.51 | 133.86 | 133.9 | | 12 day EMA | 133.37 | 133.47 | 133.41 | | 20 day EMA | 132.87 | 132.88 | 132.79 | | 35 day EMA | 131.81 | 131.75 | 131.63 | | 50 day EMA | 130.63 | 130.54 | 130.41 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.77 | 133.99 | 133.95 | | 12 day SMA | 133.49 | 133.54 | 133.51 | | 20 day SMA | 133.03 | 132.88 | 132.62 | | 35 day SMA | 131.89 | 131.8 | 131.67 | | 50 day SMA | 130.82 | 130.64 | 130.46 | | 100 day SMA | 125.17 | 124.96 | 124.65 | | 150 day SMA | 122.99 | 122.91 | 122.83 | | 200 day SMA | 122.21 | 122.15 | 122.07 |
|
|
