TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 110.76 and 112.57 | Daily Target 1 | 110.29 | | Daily Target 2 | 111.22 | | Daily Target 3 | 112.09666666667 | | Daily Target 4 | 113.03 | | Daily Target 5 | 113.91 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
112.16 (0.95%) |
112.64 |
111.16 - 112.97 |
1.0749 times |
Fri 11 April 2025 |
111.11 (2.07%) |
109.02 |
108.39 - 111.32 |
0.7923 times |
Thu 10 April 2025 |
108.86 (-2.79%) |
110.00 |
106.06 - 110.25 |
0.8268 times |
Wed 09 April 2025 |
111.98 (8.55%) |
102.92 |
102.47 - 112.64 |
1.3248 times |
Tue 08 April 2025 |
103.16 (-1.22%) |
108.04 |
101.82 - 108.30 |
1.0382 times |
Mon 07 April 2025 |
104.43 (-1.2%) |
102.09 |
100.89 - 108.35 |
1.4182 times |
Fri 04 April 2025 |
105.70 (-5.96%) |
109.01 |
105.59 - 109.31 |
1.6261 times |
Thu 03 April 2025 |
112.40 (-3.95%) |
113.87 |
112.29 - 114.29 |
1.178 times |
Wed 02 April 2025 |
117.02 (0.59%) |
115.27 |
115.24 - 117.37 |
0.3081 times |
Tue 01 April 2025 |
116.33 (0.33%) |
115.56 |
114.99 - 116.63 |
0.4126 times |
Mon 31 March 2025 |
115.95 (0.11%) |
114.50 |
113.83 - 116.23 |
0.8805 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 110.76 and 112.57 | Weekly Target 1 | 110.29 | | Weekly Target 2 | 111.22 | | Weekly Target 3 | 112.09666666667 | | Weekly Target 4 | 113.03 | | Weekly Target 5 | 113.91 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
112.16 (0.95%) |
112.64 |
111.16 - 112.97 |
0.4122 times |
Fri 11 April 2025 |
111.11 (5.12%) |
102.09 |
100.89 - 112.64 |
2.0708 times |
Fri 04 April 2025 |
105.70 (-8.74%) |
114.50 |
105.59 - 117.37 |
1.6892 times |
Fri 28 March 2025 |
115.82 (-1.51%) |
118.27 |
115.66 - 119.33 |
0.4767 times |
Fri 21 March 2025 |
117.60 (0.11%) |
117.52 |
116.66 - 119.44 |
0.6413 times |
Fri 14 March 2025 |
117.47 (-1.57%) |
117.45 |
114.78 - 117.96 |
0.9608 times |
Fri 07 March 2025 |
119.34 (-1.02%) |
121.49 |
117.15 - 121.74 |
1.3059 times |
Fri 28 February 2025 |
120.57 (-1.1%) |
122.19 |
118.75 - 122.33 |
1.0085 times |
Fri 21 February 2025 |
121.91 (-1.28%) |
123.84 |
121.72 - 123.98 |
0.6616 times |
Fri 14 February 2025 |
123.49 (1.81%) |
122.00 |
120.97 - 123.74 |
0.7731 times |
Fri 07 February 2025 |
121.29 (0.18%) |
119.22 |
118.82 - 122.71 |
1.0415 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 98.29 and 114.77 | Monthly Target 1 | 93.66 | | Monthly Target 2 | 102.91 | | Monthly Target 3 | 110.14 | | Monthly Target 4 | 119.39 | | Monthly Target 5 | 126.62 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
112.16 (-3.27%) |
115.56 |
100.89 - 117.37 |
1.1631 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
1.1291 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
1.057 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.9104 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.7805 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.7986 times |
Thu 31 October 2024 |
117.09 (-2.18%) |
119.72 |
117.03 - 120.82 |
0.8598 times |
Mon 30 September 2024 |
119.70 (1.84%) |
116.91 |
112.49 - 120.43 |
0.6962 times |
Fri 30 August 2024 |
117.54 (2.33%) |
114.74 |
105.90 - 117.60 |
0.7541 times |
Wed 31 July 2024 |
114.86 (1.98%) |
113.10 |
111.86 - 117.26 |
0.8512 times |
Fri 28 June 2024 |
112.63 (1.07%) |
111.91 |
110.72 - 113.82 |
0.6958 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 109.45 | | 12 day DMA | 111.24 | | 20 day DMA | 114.03 | | 35 day DMA | 116.17 | | 50 day DMA | 118.01 | | 100 day DMA | 118.92 | | 150 day DMA | 118.74 | | 200 day DMA | 117.59 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.49 | 109.65 | 108.92 | | 12 day EMA | 111.42 | 111.28 | 111.31 | | 20 day EMA | 113 | 113.09 | 113.3 | | 35 day EMA | 115.36 | 115.55 | 115.81 | | 50 day EMA | 117.44 | 117.66 | 117.93 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.45 | 107.91 | 106.83 | | 12 day SMA | 111.24 | 111.73 | 112.4 | | 20 day SMA | 114.03 | 114.17 | 114.44 | | 35 day SMA | 116.17 | 116.5 | 116.86 | | 50 day SMA | 118.01 | 118.18 | 118.39 | | 100 day SMA | 118.92 | 119.02 | 119.12 | | 150 day SMA | 118.74 | 118.78 | 118.82 | | 200 day SMA | 117.59 | 117.59 | 117.6 |
|
|
