TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 139.85 and 140.81 | Daily Target 1 | 139.69 | | Daily Target 2 | 140.01 | | Daily Target 3 | 140.64666666667 | | Daily Target 4 | 140.97 | | Daily Target 5 | 141.61 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
140.34 (-0.88%) |
140.80 |
140.32 - 141.28 |
1.9773 times |
Wed 29 October 2025 |
141.59 (-0.13%) |
142.17 |
140.84 - 142.21 |
1.19 times |
Tue 28 October 2025 |
141.78 (0.07%) |
141.80 |
141.42 - 142.09 |
0.8141 times |
Mon 27 October 2025 |
141.68 (1.01%) |
141.27 |
141.24 - 141.74 |
0.7968 times |
Fri 24 October 2025 |
140.26 (0.62%) |
139.83 |
139.44 - 140.56 |
0.4084 times |
Thu 23 October 2025 |
139.40 (0.65%) |
138.94 |
138.50 - 139.63 |
0.4391 times |
Wed 22 October 2025 |
138.50 (-0.42%) |
139.18 |
137.69 - 139.27 |
0.6632 times |
Tue 21 October 2025 |
139.09 (-0.27%) |
139.27 |
138.83 - 139.44 |
0.6184 times |
Mon 20 October 2025 |
139.46 (1%) |
138.28 |
138.13 - 139.63 |
0.7159 times |
Fri 17 October 2025 |
138.08 (0.31%) |
136.00 |
136.00 - 138.38 |
2.3769 times |
Thu 16 October 2025 |
137.65 (-0.27%) |
138.59 |
137.02 - 138.98 |
1.0263 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 139.39 and 141.28 | Weekly Target 1 | 139.07 | | Weekly Target 2 | 139.7 | | Weekly Target 3 | 140.95666666667 | | Weekly Target 4 | 141.59 | | Weekly Target 5 | 142.85 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
140.34 (0.06%) |
141.27 |
140.32 - 142.21 |
1.0424 times |
Fri 24 October 2025 |
140.26 (1.58%) |
138.28 |
137.69 - 140.56 |
0.6207 times |
Fri 17 October 2025 |
138.08 (2.16%) |
136.83 |
135.48 - 138.98 |
1.6266 times |
Fri 10 October 2025 |
135.16 (-2.82%) |
139.51 |
135.11 - 139.80 |
0.9939 times |
Fri 03 October 2025 |
139.08 (1.62%) |
137.44 |
137.01 - 139.65 |
0.8675 times |
Fri 26 September 2025 |
136.86 (-0.44%) |
137.36 |
135.48 - 138.35 |
1.082 times |
Fri 19 September 2025 |
137.47 (0.64%) |
137.16 |
136.31 - 138.11 |
1.1457 times |
Fri 12 September 2025 |
136.60 (1.65%) |
134.89 |
134.70 - 136.95 |
0.8045 times |
Fri 05 September 2025 |
134.38 (0.46%) |
132.31 |
131.89 - 135.30 |
1.4946 times |
Fri 29 August 2025 |
133.77 (0%) |
134.03 |
133.43 - 134.10 |
0.3221 times |
Fri 29 August 2025 |
133.77 (-0.51%) |
134.08 |
133.34 - 134.59 |
0.9972 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 137.73 and 144.83 | Monthly Target 1 | 132.12 | | Monthly Target 2 | 136.23 | | Monthly Target 3 | 139.22 | | Monthly Target 4 | 143.33 | | Monthly Target 5 | 146.32 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
140.34 (1.84%) |
137.66 |
135.11 - 142.21 |
1.0988 times |
Tue 30 September 2025 |
137.80 (3.01%) |
132.31 |
131.89 - 138.35 |
1.1592 times |
Fri 29 August 2025 |
133.77 (2.96%) |
129.08 |
127.79 - 134.66 |
1.082 times |
Thu 31 July 2025 |
129.93 (1.1%) |
128.28 |
128.12 - 132.08 |
1.0119 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
0.9099 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
0.8591 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.226 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.7312 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.6845 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.2373 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.5055 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 141.13 | | 12 day DMA | 139.65 | | 20 day DMA | 139.06 | | 35 day DMA | 138.36 | | 50 day DMA | 137.16 | | 100 day DMA | 133.31 | | 150 day DMA | 127.94 | | 200 day DMA | 125.98 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.77 | 140.98 | 140.67 | | 12 day EMA | 139.95 | 139.88 | 139.57 | | 20 day EMA | 139.26 | 139.15 | 138.89 | | 35 day EMA | 138.14 | 138.01 | 137.8 | | 50 day EMA | 137.2 | 137.07 | 136.89 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.13 | 140.94 | 140.32 | | 12 day SMA | 139.65 | 139.4 | 139.04 | | 20 day SMA | 139.06 | 138.98 | 138.82 | | 35 day SMA | 138.36 | 138.26 | 138.09 | | 50 day SMA | 137.16 | 137 | 136.82 | | 100 day SMA | 133.31 | 133.16 | 132.99 | | 150 day SMA | 127.94 | 127.78 | 127.62 | | 200 day SMA | 125.98 | 125.87 | 125.74 |
|
|
