Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 147.11 and 148.89
| Daily Target 1 | 145.64 |
| Daily Target 2 | 146.79 |
| Daily Target 3 | 147.41666666667 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 149.2 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.95 (0.87%) | 146.33 | 146.26 - 148.04 | 1.0948 times | Thu 19 February 2026 | 146.68 (-0.22%) | 146.32 | 146.02 - 146.76 | 0.832 times | Wed 18 February 2026 | 147.01 (0.49%) | 146.62 | 146.35 - 147.66 | 0.7113 times | Tue 17 February 2026 | 146.29 (-0.03%) | 145.63 | 144.76 - 146.69 | 1.2034 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 1.1572 times | Fri 13 February 2026 | 146.34 (0.26%) | 145.88 | 145.09 - 147.00 | 1.1576 times | Thu 12 February 2026 | 145.96 (-1.37%) | 148.51 | 145.79 - 148.67 | 1.3182 times | Wed 11 February 2026 | 147.98 (0.27%) | 148.53 | 147.12 - 148.72 | 1.0596 times | Tue 10 February 2026 | 147.58 (-0.06%) | 148.20 | 147.54 - 148.74 | 0.6275 times | Mon 09 February 2026 | 147.67 (0.85%) | 146.47 | 146.32 - 147.93 | 0.8383 times | Fri 06 February 2026 | 146.42 (2.13%) | 144.40 | 142.98 - 146.66 | 0.3668 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 146.36 and 149.64
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.978 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2946 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 1.2732 times | Fri 06 February 2026 | 146.42 (0.7%) | 144.62 | 142.98 - 147.04 | 1.3721 times | Fri 30 January 2026 | 145.40 (0.17%) | 145.00 | 144.60 - 147.99 | 1.8061 times | Fri 23 January 2026 | 145.16 (0.16%) | 144.32 | 142.28 - 145.50 | 1.0201 times | Fri 16 January 2026 | 144.93 (0.23%) | 143.95 | 143.71 - 145.88 | 0.8804 times | Fri 09 January 2026 | 144.60 (1.76%) | 142.73 | 142.68 - 144.76 | 1.2992 times | Fri 02 January 2026 | 142.10 (-0.29%) | 142.50 | 141.03 - 142.50 | 0.6361 times | Fri 26 December 2025 | 142.51 (1.43%) | 140.78 | 140.77 - 142.90 | 0.4402 times | Fri 19 December 2025 | 140.50 (-0.51%) | 142.12 | 139.30 - 142.20 | 0.7412 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 145.47 and 151.23
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 146.55666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.95 (1.75%) | 144.62 | 142.98 - 148.74 | 1.1601 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.5535 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.9502 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.9875 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.9925 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 1.0055 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.9385 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.8777 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.7892 times | Fri 30 May 2025 | 123.37 (5.81%) | 117.67 | 116.87 - 124.10 | 0.7452 times | Wed 30 April 2025 | 116.60 (0.56%) | 115.56 | 100.89 - 117.37 | 1.0634 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 146.63 |
| 20 day DMA | 146.41 |
| 35 day DMA | 145.45 |
| 50 day DMA | 144.24 |
| 100 day DMA | 141.71 |
| 150 day DMA | 139.02 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 146.65 | 146.63 |
| 12 day EMA | 146.66 | 146.43 | 146.38 |
| 20 day EMA | 146.22 | 146.04 | 145.97 |
| 35 day EMA | 145.27 | 145.11 | 145.02 |
| 50 day EMA | 144.26 | 144.11 | 144 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 146.53 | 146.39 |
| 12 day SMA | 146.63 | 146.4 | 146.3 |
| 20 day SMA | 146.41 | 146.27 | 146.18 |
| 35 day SMA | 145.45 | 145.25 | 145.12 |
| 50 day SMA | 144.24 | 144.1 | 143.99 |
| 100 day SMA | 141.71 | 141.6 | 141.49 |
| 150 day SMA | 139.02 | 138.9 | 138.78 |
| 200 day SMA | 135.53 | 135.38 | 135.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.