Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 150.07 and 155.43
| Daily Target 1 | 148.66 |
| Daily Target 2 | 151.48 |
| Daily Target 3 | 154.02 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 159.38 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.30 (-0.12%) | 155.74 | 151.20 - 156.56 | 1.4847 times | Mon 08 June 2026 | 154.48 (0.51%) | 153.84 | 153.52 - 156.47 | 1.2335 times | Fri 05 June 2026 | 153.70 (-3.05%) | 157.09 | 153.23 - 157.09 | 1.1263 times | Thu 04 June 2026 | 158.53 (0.37%) | 157.84 | 157.46 - 158.75 | 0.5371 times | Wed 03 June 2026 | 157.95 (-0.88%) | 159.14 | 157.81 - 159.95 | 0.8163 times | Tue 02 June 2026 | 159.35 (0.48%) | 158.65 | 158.42 - 159.41 | 0.7111 times | Mon 01 June 2026 | 158.59 (0.31%) | 158.76 | 157.50 - 159.17 | 0.7017 times | Fri 29 May 2026 | 158.10 (0.15%) | 158.13 | 157.80 - 158.84 | 1.3167 times | Thu 28 May 2026 | 157.87 (0.44%) | 156.72 | 156.47 - 158.01 | 0.955 times | Wed 27 May 2026 | 157.18 (-0.13%) | 157.29 | 156.73 - 158.08 | 1.1175 times | Tue 26 May 2026 | 157.39 (1.17%) | 157.23 | 156.64 - 157.63 | 0.5698 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 152.75 and 158.11
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 151.48 |
| Weekly Target 3 | 154.02 |
| Weekly Target 4 | 156.84 |
| Weekly Target 5 | 159.38 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.30 (0.39%) | 153.84 | 151.20 - 156.56 | 0.8428 times | Fri 05 June 2026 | 153.70 (-2.78%) | 158.76 | 153.23 - 159.95 | 1.2069 times | Fri 29 May 2026 | 158.10 (1.63%) | 157.23 | 156.47 - 158.84 | 1.2276 times | Fri 22 May 2026 | 155.57 (1.34%) | 154.02 | 152.03 - 156.29 | 0.9044 times | Fri 15 May 2026 | 153.52 (-1.07%) | 155.33 | 152.98 - 156.42 | 0.9266 times | Fri 08 May 2026 | 155.18 (0.08%) | 154.13 | 153.45 - 155.31 | 0.6242 times | Wed 06 May 2026 | 155.06 (2.39%) | 151.66 | 150.01 - 155.17 | 0.5594 times | Fri 01 May 2026 | 151.44 (0.75%) | 150.87 | 148.30 - 152.40 | 1.1974 times | Fri 24 April 2026 | 150.32 (-0.34%) | 150.25 | 147.70 - 150.69 | 1.1815 times | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 1.3293 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 1.5413 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 148.38 and 157.13
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 154.30 (-2.4%) | 158.76 | 151.20 - 159.95 | 0.3197 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.7016 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8568 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.9321 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.4054 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.354 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8282 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8607 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8651 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8764 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.818 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 156.92 |
| 20 day DMA | 155.92 |
| 35 day DMA | 154.18 |
| 50 day DMA | 151.41 |
| 100 day DMA | 147.71 |
| 150 day DMA | 145.45 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 155.99 | 156.74 |
| 12 day EMA | 156.01 | 156.32 | 156.66 |
| 20 day EMA | 155.41 | 155.53 | 155.64 |
| 35 day EMA | 153.11 | 153.04 | 152.96 |
| 50 day EMA | 150.59 | 150.44 | 150.28 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 156.8 | 157.62 |
| 12 day SMA | 156.92 | 156.99 | 157.01 |
| 20 day SMA | 155.92 | 155.97 | 156.01 |
| 35 day SMA | 154.18 | 154.02 | 153.91 |
| 50 day SMA | 151.41 | 151 | 150.61 |
| 100 day SMA | 147.71 | 147.62 | 147.52 |
| 150 day SMA | 145.45 | 145.36 | 145.27 |
| 200 day SMA | 143.41 | 143.31 | 143.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.