Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 150.76 and 153.61
| Daily Target 1 | 150.26 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 153.11333333333 |
| Daily Target 4 | 154.1 |
| Daily Target 5 | 155.96 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.23 (-1.36%) | 153.98 | 152.13 - 154.98 | 1.5273 times | Tue 28 July 2026 | 154.33 (-0.09%) | 154.40 | 153.24 - 154.82 | 0.9734 times | Mon 27 July 2026 | 154.47 (0.18%) | 155.48 | 153.68 - 155.74 | 1.8961 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 1.1377 times | Fri 24 July 2026 | 154.19 (-0.06%) | 154.59 | 153.88 - 155.31 | 1.1377 times | Thu 23 July 2026 | 154.29 (-1.1%) | 154.27 | 153.56 - 155.10 | 0.7149 times | Wed 22 July 2026 | 156.00 (-0.09%) | 156.15 | 155.78 - 156.49 | 0.481 times | Tue 21 July 2026 | 156.14 (1.19%) | 155.44 | 155.10 - 156.30 | 0.5199 times | Mon 20 July 2026 | 154.30 (-0.3%) | 154.99 | 154.18 - 155.69 | 0.7915 times | Fri 17 July 2026 | 154.77 (-0.88%) | 154.80 | 153.85 - 155.96 | 0.8205 times | Thu 16 July 2026 | 156.14 (-0.75%) | 157.40 | 155.66 - 157.92 | 0.6763 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 150.38 and 153.99
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.23 (-1.27%) | 155.48 | 152.13 - 155.74 | 0.8506 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2201 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.7052 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.7202 times | Fri 10 July 2026 | 157.64 (0.96%) | 157.20 | 154.26 - 158.04 | 0.6666 times | Thu 02 July 2026 | 156.14 (1.46%) | 155.37 | 153.88 - 158.00 | 0.7663 times | Fri 26 June 2026 | 153.90 (-2.36%) | 157.89 | 153.26 - 158.43 | 1.2437 times | Thu 18 June 2026 | 157.62 (0.85%) | 159.62 | 156.13 - 159.62 | 1.3414 times | Fri 12 June 2026 | 156.29 (1.69%) | 153.84 | 151.20 - 156.84 | 2.3543 times | Fri 05 June 2026 | 153.70 (-2.78%) | 158.76 | 153.23 - 159.95 | 1.1315 times | Fri 29 May 2026 | 158.10 (1.63%) | 157.23 | 156.47 - 158.84 | 1.1508 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 149.23 and 155.14
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.23 (-2.99%) | 155.98 | 152.13 - 158.04 | 0.5605 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0291 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6703 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8185 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.8457 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3426 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.2935 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.7912 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8222 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8264 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8372 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 154.86 |
| 20 day DMA | 155.59 |
| 35 day DMA | 155.71 |
| 50 day DMA | 155.91 |
| 100 day DMA | 151.1 |
| 150 day DMA | 149.15 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 154.52 | 154.61 |
| 12 day EMA | 154.6 | 155.03 | 155.16 |
| 20 day EMA | 155.06 | 155.36 | 155.47 |
| 35 day EMA | 155.43 | 155.62 | 155.7 |
| 50 day EMA | 155.59 | 155.73 | 155.79 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 154.29 | 154.63 |
| 12 day SMA | 154.86 | 155.24 | 155.37 |
| 20 day SMA | 155.59 | 155.78 | 155.91 |
| 35 day SMA | 155.71 | 155.77 | 155.78 |
| 50 day SMA | 155.91 | 155.94 | 155.92 |
| 100 day SMA | 151.1 | 151 | 150.89 |
| 150 day SMA | 149.15 | 149.08 | 148.99 |
| 200 day SMA | 146.79 | 146.71 | 146.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.