Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 150.49 and 151.8
| Daily Target 1 | 149.49 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 150.80333333333 |
| Daily Target 4 | 151.48 |
| Daily Target 5 | 152.11 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.84 (1.4%) | 150.26 | 150.13 - 151.44 | 0.9837 times | Thu 16 April 2026 | 148.76 (0.09%) | 149.24 | 148.35 - 149.31 | 0.6139 times | Wed 15 April 2026 | 148.62 (0.37%) | 147.89 | 147.73 - 148.71 | 0.8251 times | Tue 14 April 2026 | 148.07 (1.14%) | 146.40 | 146.39 - 148.18 | 0.7991 times | Mon 13 April 2026 | 146.40 (0.99%) | 144.43 | 144.17 - 146.46 | 1.4089 times | Fri 10 April 2026 | 144.96 (0.01%) | 144.85 | 144.57 - 145.88 | 0.6062 times | Thu 09 April 2026 | 144.94 (0.25%) | 143.85 | 143.57 - 145.35 | 1.0412 times | Wed 08 April 2026 | 144.58 (3.18%) | 144.71 | 143.73 - 145.29 | 1.9323 times | Tue 07 April 2026 | 140.13 (0.04%) | 139.52 | 138.29 - 140.26 | 1.1134 times | Mon 06 April 2026 | 140.07 (0.5%) | 139.29 | 139.29 - 140.37 | 0.6761 times | Thu 02 April 2026 | 139.38 (-0.19%) | 138.03 | 136.98 - 139.91 | 0.7653 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 147.51 and 154.78
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 146.19 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.09 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.84 (4.06%) | 144.43 | 144.17 - 151.44 | 0.652 times | Fri 10 April 2026 | 144.96 (4%) | 139.29 | 138.29 - 145.88 | 0.756 times | Thu 02 April 2026 | 139.38 (3.54%) | 134.86 | 133.65 - 140.49 | 0.7973 times | Fri 27 March 2026 | 134.61 (-1.25%) | 138.60 | 134.29 - 140.11 | 1.0403 times | Fri 20 March 2026 | 136.32 (-2.29%) | 141.25 | 135.58 - 142.73 | 0.7343 times | Fri 13 March 2026 | 139.52 (-1.7%) | 140.61 | 138.85 - 145.01 | 1.7477 times | Fri 06 March 2026 | 141.93 (-4%) | 145.47 | 141.03 - 147.46 | 2 times | Fri 27 February 2026 | 147.84 (-0.07%) | 147.65 | 146.20 - 149.39 | 1.2397 times | Fri 20 February 2026 | 147.95 (1.1%) | 145.63 | 144.76 - 148.04 | 0.7936 times | Fri 13 February 2026 | 146.34 (0%) | 145.88 | 145.09 - 147.00 | 0.2391 times | Fri 13 February 2026 | 146.34 (-0.05%) | 146.47 | 145.09 - 148.74 | 1.0332 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 143.91 and 158.37
| Monthly Target 1 | 131.96 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 146.42 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.84 (9.05%) | 138.76 | 136.98 - 151.44 | 0.5137 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.8885 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3738 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.3235 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.8096 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8413 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8456 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8567 times | Fri 29 August 2025 | 133.77 (2.96%) | 129.08 | 127.79 - 134.66 | 0.7996 times | Thu 31 July 2025 | 129.93 (1.1%) | 128.28 | 128.12 - 132.08 | 0.7478 times | Mon 30 June 2025 | 128.52 (4.17%) | 123.21 | 122.70 - 128.68 | 0.6724 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 144.7 |
| 20 day DMA | 141.6 |
| 35 day DMA | 142.35 |
| 50 day DMA | 143.7 |
| 100 day DMA | 143.18 |
| 150 day DMA | 141.62 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 147.3 | 146.57 |
| 12 day EMA | 145.58 | 144.62 | 143.87 |
| 20 day EMA | 144.1 | 143.39 | 142.83 |
| 35 day EMA | 143.79 | 143.37 | 143.05 |
| 50 day EMA | 144.37 | 144.11 | 143.92 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 147.36 | 146.6 |
| 12 day SMA | 144.7 | 143.66 | 142.44 |
| 20 day SMA | 141.6 | 141.03 | 140.69 |
| 35 day SMA | 142.35 | 142.3 | 142.27 |
| 50 day SMA | 143.7 | 143.59 | 143.53 |
| 100 day SMA | 143.18 | 143.02 | 142.9 |
| 150 day SMA | 141.62 | 141.51 | 141.42 |
| 200 day SMA | 139.15 | 139.04 | 138.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.