BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 27.9 and 28.27 | Daily Target 1 | 27.61 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.976666666667 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.35 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.02 (1.97%) |
28.00 |
27.77 - 28.14 |
1.2969 times |
Fri 11 April 2025 |
27.48 (2.19%) |
26.80 |
26.54 - 27.49 |
1.2325 times |
Thu 10 April 2025 |
26.89 (-3.17%) |
27.24 |
26.35 - 27.34 |
1.0542 times |
Wed 09 April 2025 |
27.77 (4.95%) |
26.01 |
25.66 - 28.01 |
1.0846 times |
Tue 08 April 2025 |
26.46 (-1.45%) |
27.93 |
26.13 - 27.93 |
1.3804 times |
Mon 07 April 2025 |
26.85 (-1.83%) |
26.51 |
25.68 - 27.05 |
1.2438 times |
Fri 04 April 2025 |
27.35 (-8.47%) |
28.85 |
27.19 - 28.85 |
0.9898 times |
Thu 03 April 2025 |
29.88 (-4.14%) |
30.28 |
29.88 - 30.31 |
0.3565 times |
Wed 02 April 2025 |
31.17 (0.84%) |
30.85 |
30.85 - 31.17 |
0.675 times |
Tue 01 April 2025 |
30.91 (0.82%) |
30.39 |
30.39 - 30.92 |
0.6864 times |
Mon 31 March 2025 |
30.66 (0.23%) |
30.34 |
30.34 - 30.76 |
0.9594 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 27.9 and 28.27 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 27.81 | | Weekly Target 3 | 27.976666666667 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.02 (1.97%) |
28.00 |
27.77 - 28.14 |
0.2069 times |
Fri 11 April 2025 |
27.48 (0.48%) |
26.51 |
25.66 - 28.01 |
0.9565 times |
Fri 04 April 2025 |
27.35 (-10.59%) |
30.34 |
27.19 - 31.17 |
0.585 times |
Fri 28 March 2025 |
30.59 (0.59%) |
30.56 |
30.47 - 31.06 |
0.3339 times |
Fri 21 March 2025 |
30.41 (1.03%) |
29.99 |
29.99 - 30.85 |
0.5245 times |
Fri 14 March 2025 |
30.10 (3.4%) |
29.03 |
28.91 - 30.17 |
0.5251 times |
Fri 07 March 2025 |
29.11 (-5.82%) |
30.83 |
28.75 - 30.83 |
1.7585 times |
Fri 28 February 2025 |
30.91 (1.28%) |
30.34 |
29.61 - 30.91 |
0.7768 times |
Fri 21 February 2025 |
30.52 (-0.03%) |
30.44 |
30.32 - 31.07 |
1.4435 times |
Fri 14 February 2025 |
30.53 (0.46%) |
30.60 |
30.04 - 30.87 |
2.8893 times |
Fri 07 February 2025 |
30.39 (0.66%) |
29.94 |
29.66 - 31.09 |
1.3406 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 24.09 and 29.6 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 28.283333333333 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.02 (-8.61%) |
30.39 |
25.66 - 31.17 |
0.4758 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9828 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.9238 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.3442 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4373 times |
Tue 26 November 2024 |
29.84 (12.26%) |
26.74 |
26.22 - 30.31 |
1.2948 times |
Thu 31 October 2024 |
26.58 (2.35%) |
26.02 |
26.02 - 27.09 |
1.1712 times |
Mon 30 September 2024 |
25.97 (-0.19%) |
25.67 |
25.33 - 26.46 |
0.8084 times |
Fri 30 August 2024 |
26.02 (0.93%) |
25.25 |
24.20 - 26.25 |
0.7524 times |
Wed 31 July 2024 |
25.78 (2.71%) |
25.22 |
25.03 - 26.47 |
0.8093 times |
Fri 28 June 2024 |
25.10 (3.16%) |
24.26 |
23.85 - 25.16 |
2.461 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 28.67 | | 20 day DMA | 29.44 | | 35 day DMA | 29.61 | | 50 day DMA | 29.91 | | 100 day DMA | 29.58 | | 150 day DMA | 28.54 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.51 | 27.53 | | 12 day EMA | 28.34 | 28.4 | 28.57 | | 20 day EMA | 28.86 | 28.95 | 29.11 | | 35 day EMA | 29.43 | 29.51 | 29.63 | | 50 day EMA | 29.72 | 29.79 | 29.88 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 27.09 | 27.06 | | 12 day SMA | 28.67 | 28.91 | 29.19 | | 20 day SMA | 29.44 | 29.51 | 29.62 | | 35 day SMA | 29.61 | 29.69 | 29.78 | | 50 day SMA | 29.91 | 29.96 | 30.02 | | 100 day SMA | 29.58 | 29.59 | 29.59 | | 150 day SMA | 28.54 | 28.52 | 28.51 | | 200 day SMA | 27.79 | 27.77 | 27.76 |
|
|
