BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 27.68 and 27.83 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.71 | | Daily Target 3 | 27.79 | | Daily Target 4 | 27.86 | | Daily Target 5 | 27.94 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.78 (0.04%) |
27.80 |
27.72 - 27.87 |
5.226 times |
Thu 30 October 2025 |
27.77 (0.54%) |
27.76 |
27.73 - 27.90 |
0.3988 times |
Wed 29 October 2025 |
27.62 (-0.72%) |
27.81 |
27.61 - 27.85 |
0.1688 times |
Tue 28 October 2025 |
27.82 (-0.22%) |
27.75 |
27.71 - 27.89 |
1.1968 times |
Mon 27 October 2025 |
27.88 (0.47%) |
27.76 |
27.76 - 27.90 |
0.2324 times |
Fri 24 October 2025 |
27.75 (-0.79%) |
27.94 |
27.70 - 27.94 |
0.2986 times |
Thu 23 October 2025 |
27.97 (-0.14%) |
28.29 |
27.92 - 28.29 |
0.5471 times |
Wed 22 October 2025 |
28.01 (1.05%) |
27.80 |
27.68 - 28.11 |
0.345 times |
Tue 21 October 2025 |
27.72 (0.11%) |
27.71 |
27.65 - 27.74 |
0.9322 times |
Mon 20 October 2025 |
27.69 (1.02%) |
27.23 |
27.23 - 27.71 |
0.6542 times |
Fri 17 October 2025 |
27.41 (0.11%) |
27.32 |
27.27 - 27.41 |
0.9716 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 27.7 and 27.99 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 27.763333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.78 (0.11%) |
27.76 |
27.61 - 27.90 |
2.0798 times |
Fri 24 October 2025 |
27.75 (1.24%) |
27.23 |
27.23 - 28.29 |
0.7997 times |
Fri 17 October 2025 |
27.41 (0.11%) |
27.52 |
27.27 - 27.91 |
0.7562 times |
Fri 10 October 2025 |
27.38 (-4.23%) |
28.52 |
27.38 - 28.56 |
0.9003 times |
Fri 03 October 2025 |
28.59 (-1.85%) |
28.98 |
28.47 - 28.98 |
1.3682 times |
Fri 26 September 2025 |
29.13 (2.68%) |
28.41 |
28.22 - 29.32 |
0.8707 times |
Fri 19 September 2025 |
28.37 (-1.08%) |
28.72 |
28.34 - 28.89 |
1.03 times |
Fri 12 September 2025 |
28.68 (0.63%) |
28.40 |
28.20 - 28.83 |
1.0927 times |
Fri 05 September 2025 |
28.50 (-1.86%) |
28.76 |
28.17 - 28.92 |
0.5291 times |
Fri 29 August 2025 |
29.04 (0%) |
29.05 |
28.90 - 29.07 |
0.5735 times |
Fri 29 August 2025 |
29.04 (0.03%) |
29.06 |
28.60 - 29.14 |
1.8028 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 26.7 and 28.32 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 28.68 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.78 (-3.54%) |
28.77 |
27.23 - 28.85 |
1.1967 times |
Tue 30 September 2025 |
28.80 (-0.83%) |
28.76 |
28.17 - 29.32 |
1.0301 times |
Fri 29 August 2025 |
29.04 (-1.53%) |
29.26 |
28.59 - 29.45 |
0.908 times |
Thu 31 July 2025 |
29.49 (0.58%) |
28.94 |
28.50 - 29.60 |
0.6377 times |
Mon 30 June 2025 |
29.32 (2.63%) |
28.78 |
28.51 - 29.56 |
0.756 times |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.6948 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
0.8562 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9064 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.7743 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.2398 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4034 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.73 | | 20 day DMA | 27.81 | | 35 day DMA | 28.2 | | 50 day DMA | 28.36 | | 100 day DMA | 28.67 | | 150 day DMA | 28.68 | | 200 day DMA | 29.12 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.76 | 27.76 | | 12 day EMA | 27.8 | 27.8 | 27.81 | | 20 day EMA | 27.9 | 27.91 | 27.93 | | 35 day EMA | 28.08 | 28.1 | 28.12 | | 50 day EMA | 28.36 | 28.38 | 28.4 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.77 | 27.81 | | 12 day SMA | 27.73 | 27.73 | 27.71 | | 20 day SMA | 27.81 | 27.85 | 27.89 | | 35 day SMA | 28.2 | 28.22 | 28.25 | | 50 day SMA | 28.36 | 28.38 | 28.41 | | 100 day SMA | 28.67 | 28.68 | 28.69 | | 150 day SMA | 28.68 | 28.7 | 28.72 | | 200 day SMA | 29.12 | 29.14 | 29.15 |
|
|
