Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.65 and 36.87
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.91 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.76 (-0.08%) | 36.54 | 36.54 - 36.76 | 0.2721 times | Thu 03 September 2026 | 36.79 (-0.62%) | 37.18 | 36.79 - 37.19 | 0.2704 times | Wed 02 September 2026 | 37.02 (-0.32%) | 36.75 | 36.75 - 37.13 | 1.9132 times | Tue 01 September 2026 | 37.14 (0.41%) | 37.25 | 37.00 - 37.25 | 0.8721 times | Mon 31 August 2026 | 36.99 (1.01%) | 37.00 | 36.66 - 37.00 | 2.143 times | Fri 28 August 2026 | 36.62 (-1.29%) | 37.09 | 36.62 - 37.09 | 1.2979 times | Thu 27 August 2026 | 37.10 (-0.54%) | 37.07 | 36.94 - 37.29 | 1.0411 times | Wed 26 August 2026 | 37.30 (2.36%) | 36.89 | 36.89 - 37.32 | 0.4462 times | Tue 25 August 2026 | 36.44 (-0.74%) | 36.53 | 36.44 - 36.70 | 1.3588 times | Mon 24 August 2026 | 36.71 (0.03%) | 36.49 | 36.40 - 36.78 | 0.3853 times | Fri 21 August 2026 | 36.70 (-0.54%) | 37.13 | 36.64 - 37.13 | 0.5408 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.3 and 37.01
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.76 (0.38%) | 37.00 | 36.54 - 37.25 | 1.4685 times | Fri 28 August 2026 | 36.62 (-0.22%) | 36.49 | 36.40 - 37.32 | 1.2158 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.7691 times | Fri 14 August 2026 | 36.87 (4.48%) | 35.26 | 35.26 - 36.87 | 0.8732 times | Fri 07 August 2026 | 35.29 (-2.81%) | 35.88 | 35.29 - 36.11 | 0.7282 times | Fri 31 July 2026 | 36.31 (-1.6%) | 35.99 | 35.76 - 36.41 | 1.2146 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2515 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.306 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.2441 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 1.9289 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.879 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 36.3 and 37.01
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.76 (-0.62%) | 37.25 | 36.54 - 37.25 | 0.1318 times | Mon 31 August 2026 | 36.99 (1.87%) | 35.88 | 35.26 - 37.38 | 0.614 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.7564 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.9754 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.8115 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.207 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.219 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.6179 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.2248 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.4423 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.2905 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.92 | 36.99 |
| 12 day EMA | 36.83 | 36.84 | 36.85 |
| 20 day EMA | 36.69 | 36.68 | 36.67 |
| 35 day EMA | 36.39 | 36.37 | 36.34 |
| 50 day EMA | 36.06 | 36.03 | 36 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.91 | 36.97 |
| 12 day SMA | 36.87 | 36.88 | 36.92 |
| 20 day SMA | 36.74 | 36.67 | 36.62 |
| 35 day SMA | 36.48 | 36.47 | 36.45 |
| 50 day SMA | 36.12 | 36.08 | 36.04 |
| 100 day SMA | 35.39 | 35.36 | 35.32 |
| 150 day SMA | 34.8 | 34.76 | 34.72 |
| 200 day SMA | 33.4 | 33.36 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.