Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 35.72 and 36.37
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.9 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.09 (-0.96%) | 36.65 | 36.00 - 36.65 | 1.7604 times | Mon 20 July 2026 | 36.44 (0.91%) | 36.46 | 36.31 - 36.66 | 2.6861 times | Fri 17 July 2026 | 36.11 (0%) | 36.37 | 36.07 - 36.37 | 0.2669 times | Thu 16 July 2026 | 36.11 (1.35%) | 35.87 | 35.83 - 36.11 | 0.5252 times | Wed 15 July 2026 | 35.63 (-0.86%) | 35.73 | 35.63 - 35.73 | 0.2285 times | Tue 14 July 2026 | 35.94 (0.48%) | 35.89 | 35.82 - 35.94 | 0.1882 times | Mon 13 July 2026 | 35.77 (1.79%) | 35.36 | 35.36 - 35.82 | 0.1748 times | Fri 10 July 2026 | 35.14 (-0.31%) | 34.99 | 34.90 - 35.14 | 0.2643 times | Thu 09 July 2026 | 35.25 (-0.84%) | 35.48 | 35.25 - 35.48 | 2.5717 times | Wed 08 July 2026 | 35.55 (0.62%) | 35.37 | 35.25 - 35.62 | 1.334 times | Tue 07 July 2026 | 35.33 (2.61%) | 34.89 | 34.89 - 35.33 | 6.2967 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 35.72 and 36.38
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.09 (-0.06%) | 36.46 | 36.00 - 36.66 | 0.6563 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.2042 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 1.6135 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.7353 times | Fri 26 June 2026 | 34.80 (3.08%) | 33.71 | 33.58 - 34.80 | 0.9386 times | Thu 18 June 2026 | 33.76 (-2.71%) | 34.30 | 33.22 - 34.35 | 1.2262 times | Fri 12 June 2026 | 34.70 (0%) | 34.61 | 34.10 - 35.10 | 1.1989 times | Fri 05 June 2026 | 34.70 (2.81%) | 33.71 | 33.71 - 35.05 | 1.5822 times | Fri 29 May 2026 | 33.75 (-7.61%) | 36.43 | 33.75 - 36.47 | 1.0803 times | Fri 22 May 2026 | 36.53 (1.25%) | 36.22 | 36.18 - 36.81 | 0.7644 times | Fri 15 May 2026 | 36.08 (5.4%) | 34.25 | 34.25 - 36.22 | 0.7367 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.08 and 37.67
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.09 (4.43%) | 34.23 | 34.07 - 36.66 | 0.3803 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.801 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.6664 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.9912 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.0011 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.3287 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.0059 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.1845 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0598 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.5812 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.3611 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.05 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.05 | 35.86 |
| 12 day EMA | 35.69 | 35.62 | 35.47 |
| 20 day EMA | 35.4 | 35.33 | 35.21 |
| 35 day EMA | 35.24 | 35.19 | 35.12 |
| 50 day EMA | 35.14 | 35.1 | 35.05 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.05 | 35.91 |
| 12 day SMA | 35.65 | 35.5 | 35.31 |
| 20 day SMA | 35.17 | 35.07 | 34.93 |
| 35 day SMA | 34.83 | 34.76 | 34.72 |
| 50 day SMA | 35.05 | 35.02 | 34.98 |
| 100 day SMA | 34.58 | 34.55 | 34.52 |
| 150 day SMA | 33.19 | 33.14 | 33.09 |
| 200 day SMA | 31.97 | 31.93 | 31.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.