BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 28.51 and 28.69 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.543333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 28.72 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (-0.1%) |
28.44 |
28.44 - 28.62 |
0.8966 times |
Thu 29 May 2025 |
28.60 (-2.09%) |
28.62 |
28.44 - 28.66 |
0.9387 times |
Wed 28 May 2025 |
29.21 (-0.85%) |
29.40 |
29.15 - 29.46 |
2.6513 times |
Tue 27 May 2025 |
29.46 (0.92%) |
29.16 |
29.16 - 29.50 |
0.9923 times |
Fri 23 May 2025 |
29.19 (0.76%) |
28.73 |
28.73 - 29.20 |
0.9157 times |
Thu 22 May 2025 |
28.97 (-0.24%) |
28.76 |
28.75 - 29.06 |
1.0766 times |
Wed 21 May 2025 |
29.04 (-1.53%) |
29.33 |
29.04 - 29.34 |
0.5556 times |
Tue 20 May 2025 |
29.49 (0.07%) |
29.59 |
29.43 - 29.59 |
0.3295 times |
Mon 19 May 2025 |
29.47 (-0.71%) |
29.64 |
29.27 - 29.64 |
1.0268 times |
Fri 16 May 2025 |
29.68 (-0.13%) |
29.79 |
29.53 - 29.79 |
0.6169 times |
Thu 15 May 2025 |
29.72 (0.54%) |
29.56 |
29.48 - 29.72 |
0.7011 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 27.98 and 29.04 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.836666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (-2.12%) |
29.16 |
28.44 - 29.50 |
2.215 times |
Fri 23 May 2025 |
29.19 (-1.65%) |
29.64 |
28.73 - 29.64 |
1.5784 times |
Fri 16 May 2025 |
29.68 (3.78%) |
29.01 |
28.72 - 29.79 |
1.1137 times |
Fri 09 May 2025 |
28.60 (-0.35%) |
28.08 |
27.77 - 28.73 |
1.1152 times |
Fri 02 May 2025 |
28.70 (-1.68%) |
29.01 |
28.14 - 29.33 |
1.6171 times |
Fri 25 April 2025 |
29.19 (1.14%) |
28.53 |
27.68 - 29.29 |
1.7503 times |
Thu 17 April 2025 |
28.86 (1.37%) |
28.65 |
28.39 - 29.25 |
0.429 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0.1813 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (3.6%) |
28.00 |
27.77 - 28.84 |
0.8813 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 27.16 and 29.18 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.7246 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
0.8929 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9453 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.8504 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.2929 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4207 times |
Tue 26 November 2024 |
29.84 (12.26%) |
26.74 |
26.22 - 30.31 |
1.2454 times |
Thu 31 October 2024 |
26.58 (2.35%) |
26.02 |
26.02 - 27.09 |
1.1265 times |
Mon 30 September 2024 |
25.97 (-0.19%) |
25.67 |
25.33 - 26.46 |
0.7776 times |
Fri 30 August 2024 |
26.02 (0.93%) |
25.25 |
24.20 - 26.25 |
0.7237 times |
Wed 31 July 2024 |
25.78 (2.71%) |
25.22 |
25.03 - 26.47 |
0.7784 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 29.25 | | 20 day DMA | 29 | | 35 day DMA | 28.84 | | 50 day DMA | 28.91 | | 100 day DMA | 29.63 | | 150 day DMA | 29.15 | | 200 day DMA | 28.38 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 29.04 | 29.26 | | 12 day EMA | 29.04 | 29.12 | 29.21 | | 20 day EMA | 29.03 | 29.08 | 29.13 | | 35 day EMA | 29.06 | 29.09 | 29.12 | | 50 day EMA | 29.05 | 29.07 | 29.09 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 29.09 | 29.17 | | 12 day SMA | 29.25 | 29.32 | 29.35 | | 20 day SMA | 29 | 28.99 | 28.98 | | 35 day SMA | 28.84 | 28.82 | 28.79 | | 50 day SMA | 28.91 | 28.95 | 29 | | 100 day SMA | 29.63 | 29.64 | 29.64 | | 150 day SMA | 29.15 | 29.14 | 29.12 | | 200 day SMA | 28.38 | 28.36 | 28.35 |
|
|
