Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 33.16 and 33.74
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.84 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (0.81%) | 32.87 | 32.87 - 33.45 | 0.6078 times | Thu 19 February 2026 | 33.18 (0.3%) | 33.12 | 32.94 - 33.22 | 0.3749 times | Wed 18 February 2026 | 33.08 (0.39%) | 32.94 | 32.94 - 33.31 | 0.8007 times | Tue 17 February 2026 | 32.95 (-0.15%) | 32.86 | 32.64 - 33.03 | 0.2733 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.6485 times | Fri 13 February 2026 | 33.00 (2.45%) | 32.40 | 32.31 - 33.07 | 0.6482 times | Thu 12 February 2026 | 32.21 (-0.25%) | 32.53 | 32.16 - 32.62 | 1.0264 times | Wed 11 February 2026 | 32.29 (1.25%) | 32.26 | 32.09 - 32.37 | 1.9719 times | Tue 10 February 2026 | 31.89 (0.35%) | 32.01 | 31.80 - 32.01 | 2.6603 times | Mon 09 February 2026 | 31.78 (0.89%) | 31.49 | 31.40 - 31.79 | 0.9881 times | Fri 06 February 2026 | 31.50 (0.32%) | 31.43 | 31.39 - 31.65 | 1.8679 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 33.05 and 33.86
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (1.36%) | 32.86 | 32.64 - 33.45 | 0.5193 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.1637 times | Fri 13 February 2026 | 33.00 (4.76%) | 31.49 | 31.40 - 33.07 | 1.8419 times | Fri 06 February 2026 | 31.50 (1.94%) | 30.77 | 30.43 - 31.65 | 1.779 times | Fri 30 January 2026 | 30.90 (2.12%) | 30.22 | 30.07 - 31.18 | 0.7006 times | Fri 23 January 2026 | 30.26 (1.2%) | 29.91 | 29.68 - 30.53 | 1.0857 times | Fri 16 January 2026 | 29.90 (3.35%) | 28.96 | 28.95 - 29.90 | 0.5533 times | Fri 09 January 2026 | 28.93 (-0.38%) | 29.11 | 28.32 - 29.13 | 1.2122 times | Fri 02 January 2026 | 29.04 (1.33%) | 28.82 | 28.58 - 29.18 | 0.7259 times | Fri 26 December 2025 | 28.66 (1.31%) | 28.32 | 28.32 - 28.88 | 1.4184 times | Fri 19 December 2025 | 28.29 (-1.8%) | 28.70 | 28.26 - 28.82 | 0.8164 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 31.94 and 34.96
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (8.25%) | 30.77 | 30.43 - 33.45 | 1.0411 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.8877 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0453 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9352 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.3954 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2012 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0587 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7437 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.8816 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8102 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 0.9984 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.8 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.93 | 32.81 |
| 12 day EMA | 32.52 | 32.35 | 32.2 |
| 20 day EMA | 31.94 | 31.78 | 31.63 |
| 35 day EMA | 31.15 | 31.01 | 30.88 |
| 50 day EMA | 30.34 | 30.21 | 30.09 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.04 | 32.85 |
| 12 day SMA | 32.48 | 32.3 | 32.13 |
| 20 day SMA | 31.8 | 31.64 | 31.49 |
| 35 day SMA | 30.75 | 30.62 | 30.5 |
| 50 day SMA | 30.12 | 30.03 | 29.95 |
| 100 day SMA | 29.22 | 29.17 | 29.13 |
| 150 day SMA | 29.1 | 29.06 | 29.04 |
| 200 day SMA | 29.07 | 29.05 | 29.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.