BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 28.29 and 28.46 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.34 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.51 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.29 (0.04%) |
28.28 |
28.28 - 28.45 |
1.1267 times |
Thu 18 December 2025 |
28.28 (-0.91%) |
28.57 |
28.28 - 28.65 |
0.6436 times |
Wed 17 December 2025 |
28.54 (0.99%) |
28.45 |
28.33 - 28.60 |
1.8306 times |
Tue 16 December 2025 |
28.26 (-1.94%) |
28.53 |
28.26 - 28.53 |
0.8801 times |
Mon 15 December 2025 |
28.82 (0.03%) |
28.70 |
28.70 - 28.82 |
0.4401 times |
Fri 12 December 2025 |
28.81 (0.14%) |
28.86 |
28.62 - 28.88 |
0.2176 times |
Thu 11 December 2025 |
28.77 (0.03%) |
28.52 |
28.52 - 28.85 |
1.9101 times |
Wed 10 December 2025 |
28.76 (-0.45%) |
28.86 |
28.62 - 28.86 |
0.9768 times |
Tue 09 December 2025 |
28.89 (-0.45%) |
29.13 |
28.89 - 29.23 |
0.8602 times |
Mon 08 December 2025 |
29.02 (-0.79%) |
29.36 |
28.97 - 29.36 |
1.114 times |
Fri 05 December 2025 |
29.25 (-0.07%) |
29.23 |
29.16 - 29.41 |
0.5921 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 28 and 28.56 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.456666666667 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.29 (-1.8%) |
28.70 |
28.26 - 28.82 |
0.7888 times |
Fri 12 December 2025 |
28.81 (-1.5%) |
29.36 |
28.52 - 29.36 |
0.8141 times |
Fri 05 December 2025 |
29.25 (0.03%) |
28.93 |
28.63 - 29.41 |
0.6146 times |
Fri 28 November 2025 |
29.24 (1.56%) |
28.95 |
28.51 - 29.24 |
0.3437 times |
Fri 21 November 2025 |
28.79 (-0.35%) |
28.81 |
28.39 - 28.98 |
0.7407 times |
Fri 14 November 2025 |
28.89 (3.33%) |
28.19 |
28.10 - 28.92 |
0.414 times |
Fri 07 November 2025 |
27.96 (0.65%) |
27.60 |
27.56 - 28.00 |
1.4602 times |
Fri 31 October 2025 |
27.78 (0%) |
27.80 |
27.72 - 27.87 |
1.6557 times |
Fri 31 October 2025 |
27.78 (0.11%) |
27.76 |
27.61 - 27.90 |
2.2883 times |
Fri 24 October 2025 |
27.75 (1.24%) |
27.23 |
27.23 - 28.29 |
0.8798 times |
Fri 17 October 2025 |
27.41 (0.11%) |
27.52 |
27.27 - 27.91 |
0.832 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 27.7 and 28.85 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 27.9 | | Monthly Target 3 | 28.653333333333 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.29 (-3.25%) |
28.93 |
28.26 - 29.41 |
0.5632 times |
Fri 28 November 2025 |
29.24 (5.26%) |
27.60 |
27.56 - 29.24 |
0.7515 times |
Fri 31 October 2025 |
27.78 (-3.54%) |
28.77 |
27.23 - 28.85 |
1.8362 times |
Tue 30 September 2025 |
28.80 (-0.83%) |
28.76 |
28.17 - 29.32 |
1.2187 times |
Fri 29 August 2025 |
29.04 (-1.53%) |
29.26 |
28.59 - 29.45 |
1.0742 times |
Thu 31 July 2025 |
29.49 (0.58%) |
28.94 |
28.50 - 29.60 |
0.7545 times |
Mon 30 June 2025 |
29.32 (2.63%) |
28.78 |
28.51 - 29.56 |
0.8944 times |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.822 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
1.0129 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
1.0723 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
2.0991 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 28.75 | | 20 day DMA | 28.79 | | 35 day DMA | 28.57 | | 50 day DMA | 28.3 | | 100 day DMA | 28.54 | | 150 day DMA | 28.7 | | 200 day DMA | 28.79 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.5 | 28.61 | | 12 day EMA | 28.6 | 28.66 | 28.73 | | 20 day EMA | 28.62 | 28.66 | 28.7 | | 35 day EMA | 28.52 | 28.53 | 28.54 | | 50 day EMA | 28.32 | 28.32 | 28.32 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.54 | 28.64 | | 12 day SMA | 28.75 | 28.8 | 28.83 | | 20 day SMA | 28.79 | 28.81 | 28.83 | | 35 day SMA | 28.57 | 28.55 | 28.53 | | 50 day SMA | 28.3 | 28.29 | 28.3 | | 100 day SMA | 28.54 | 28.55 | 28.56 | | 150 day SMA | 28.7 | 28.71 | 28.72 | | 200 day SMA | 28.79 | 28.79 | 28.8 |
|
|
