BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 24.43 and 25.02 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.916666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.51 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.74 (-1.47%) |
25.30 |
24.71 - 25.30 |
0.0322 times |
Tue 21 May 2024 |
25.11 (0.08%) |
25.15 |
25.08 - 25.15 |
1.1456 times |
Mon 20 May 2024 |
25.09 (0.32%) |
24.98 |
24.98 - 25.33 |
2.2039 times |
Fri 17 May 2024 |
25.01 (1.01%) |
24.82 |
24.71 - 25.02 |
0.3332 times |
Thu 16 May 2024 |
24.76 (-0.16%) |
24.78 |
24.75 - 24.89 |
0.7341 times |
Wed 15 May 2024 |
24.80 (-0.12%) |
25.11 |
24.71 - 25.11 |
1.945 times |
Tue 14 May 2024 |
24.83 (1.14%) |
24.55 |
24.51 - 24.83 |
0.3677 times |
Mon 13 May 2024 |
24.55 (-0.32%) |
24.77 |
24.53 - 24.77 |
0.3379 times |
Fri 10 May 2024 |
24.63 (0%) |
24.66 |
24.50 - 24.66 |
2.0995 times |
Thu 09 May 2024 |
24.63 (0.2%) |
24.75 |
24.58 - 24.75 |
0.8007 times |
Wed 08 May 2024 |
24.58 (0.33%) |
24.41 |
24.41 - 24.59 |
2.3431 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 24.42 and 25.04 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 24.926666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.74 (-1.08%) |
24.98 |
24.71 - 25.33 |
0.7981 times |
Fri 17 May 2024 |
25.01 (1.54%) |
24.77 |
24.51 - 25.11 |
0.8775 times |
Fri 10 May 2024 |
24.63 (1.73%) |
24.39 |
24.24 - 24.75 |
1.5924 times |
Fri 03 May 2024 |
24.21 (-0.62%) |
24.40 |
23.66 - 24.58 |
0.6828 times |
Fri 26 April 2024 |
24.36 (1.75%) |
23.93 |
23.82 - 24.58 |
1.1675 times |
Fri 19 April 2024 |
23.94 (0.93%) |
23.81 |
23.20 - 24.08 |
0.3533 times |
Fri 12 April 2024 |
23.72 (-2.43%) |
24.41 |
23.70 - 24.43 |
1.4179 times |
Fri 05 April 2024 |
24.31 (0.75%) |
24.03 |
24.03 - 24.59 |
1.0872 times |
Thu 28 March 2024 |
24.13 (2.16%) |
23.42 |
23.42 - 24.18 |
1.1768 times |
Fri 22 March 2024 |
23.62 (1.77%) |
23.05 |
23.05 - 23.75 |
0.8465 times |
Fri 15 March 2024 |
23.21 (0.83%) |
22.95 |
22.94 - 23.40 |
0.3356 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 24.2 and 25.87 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.576666666667 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.74 (3%) |
23.86 |
23.66 - 25.33 |
2.4383 times |
Tue 30 April 2024 |
24.02 (-0.46%) |
24.03 |
23.20 - 24.59 |
2.861 times |
Thu 28 March 2024 |
24.13 (7.2%) |
22.63 |
22.59 - 24.18 |
1.6677 times |
Thu 29 February 2024 |
22.51 (3.54%) |
21.79 |
21.34 - 23.03 |
0.6346 times |
Wed 31 January 2024 |
21.74 (1.21%) |
21.55 |
21.18 - 22.08 |
0.2583 times |
Fri 29 December 2023 |
21.48 (-2.23%) |
21.96 |
20.81 - 22.17 |
0.4289 times |
Thu 30 November 2023 |
21.97 (5.62%) |
20.97 |
20.50 - 22.07 |
0.2737 times |
Tue 31 October 2023 |
20.80 (-0.72%) |
20.77 |
19.92 - 21.56 |
0.5406 times |
Fri 29 September 2023 |
20.95 (0.38%) |
21.08 |
20.47 - 21.28 |
0.3882 times |
Thu 31 August 2023 |
20.87 (-0.48%) |
20.71 |
20.60 - 21.16 |
0.5087 times |
Mon 31 July 2023 |
20.97 (5.27%) |
20.05 |
19.79 - 21.15 |
0.2062 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.77 | | 20 day DMA | 24.55 | | 35 day DMA | 24.28 | | 50 day DMA | 24.1 | | 100 day DMA | 23.05 | | 150 day DMA | 22.49 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.97 | 24.9 | | 12 day EMA | 24.75 | 24.75 | 24.68 | | 20 day EMA | 24.59 | 24.57 | 24.51 | | 35 day EMA | 24.35 | 24.33 | 24.28 | | 50 day EMA | 24.09 | 24.06 | 24.02 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.95 | 24.9 | | 12 day SMA | 24.77 | 24.74 | 24.66 | | 20 day SMA | 24.55 | 24.52 | 24.47 | | 35 day SMA | 24.28 | 24.27 | 24.25 | | 50 day SMA | 24.1 | 24.07 | 24.03 | | 100 day SMA | 23.05 | 23.02 | 22.98 | | 150 day SMA | 22.49 | 22.47 | 22.45 | | 200 day SMA | 22.09 | 22.08 | 22.06 |
|
|
