BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn ATMP are 34.16 and 34.96

Daily Target 133.51
Daily Target 234.01
Daily Target 334.31
Daily Target 434.81
Daily Target 535.11

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 02 June 2026 34.51 (1.14%) 33.81 33.81 - 34.61 1.4959 times
Mon 01 June 2026 34.12 (1.1%) 33.71 33.71 - 34.25 1.7696 times
Fri 29 May 2026 33.75 (-3.35%) 34.13 33.75 - 34.14 0.9485 times
Thu 28 May 2026 34.92 (-0.74%) 35.35 34.84 - 35.35 1.8396 times
Wed 27 May 2026 35.18 (-1.9%) 35.38 35.18 - 35.61 0.7429 times
Tue 26 May 2026 35.86 (-1.83%) 36.43 35.86 - 36.47 0.5711 times
Fri 22 May 2026 36.53 (0.66%) 36.51 36.43 - 36.57 0.3918 times
Thu 21 May 2026 36.29 (-0.08%) 36.52 36.18 - 36.67 0.9521 times
Wed 20 May 2026 36.32 (-1.2%) 36.81 36.26 - 36.81 0.6635 times
Tue 19 May 2026 36.76 (0.88%) 36.41 36.38 - 36.78 0.6249 times
Mon 18 May 2026 36.44 (1%) 36.22 36.22 - 36.45 0.2702 times

Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 34.11 and 35.01

Weekly Target 133.38
Weekly Target 233.94
Weekly Target 334.276666666667
Weekly Target 434.84
Weekly Target 535.18

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 02 June 2026 34.51 (2.25%) 33.71 33.71 - 34.61 0.7062 times
Fri 29 May 2026 33.75 (-7.61%) 36.43 33.75 - 36.47 0.8872 times
Fri 22 May 2026 36.53 (1.25%) 36.22 36.18 - 36.81 0.6278 times
Fri 15 May 2026 36.08 (5.4%) 34.25 34.25 - 36.22 0.605 times
Fri 08 May 2026 34.23 (-0.78%) 35.00 33.96 - 35.00 0.465 times
Wed 06 May 2026 34.50 (-1.48%) 35.02 34.32 - 35.52 0.7008 times
Fri 01 May 2026 35.02 (4.63%) 33.29 33.29 - 35.44 1.5872 times
Fri 24 April 2026 33.47 (1.45%) 33.48 32.77 - 33.55 0.9127 times
Fri 17 April 2026 32.99 (-2.94%) 34.04 32.53 - 34.07 2.2263 times
Fri 10 April 2026 33.99 (-0.5%) 33.87 33.60 - 34.74 1.2819 times
Thu 02 April 2026 34.16 (-2.82%) 35.25 33.64 - 35.25 1.1128 times

weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 34.11 and 35.01

Monthly Target 133.38
Monthly Target 233.94
Monthly Target 334.276666666667
Monthly Target 434.84
Monthly Target 535.18

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 02 June 2026 34.51 (2.25%) 33.71 33.71 - 34.61 0.1209 times
Fri 29 May 2026 33.75 (-4.66%) 35.27 33.75 - 36.81 0.6467 times
Thu 30 April 2026 35.40 (2.88%) 33.69 32.53 - 35.44 0.9619 times
Tue 31 March 2026 34.41 (1.59%) 33.74 33.41 - 35.61 0.9715 times
Fri 27 February 2026 33.87 (9.61%) 30.77 30.43 - 33.87 1.2894 times
Fri 30 January 2026 30.90 (7.4%) 28.65 28.32 - 31.18 0.9762 times
Wed 31 December 2025 28.77 (-1.61%) 28.93 28.26 - 29.41 1.1495 times
Fri 28 November 2025 29.24 (5.26%) 27.60 27.56 - 29.24 1.0285 times
Fri 31 October 2025 27.78 (-3.54%) 28.77 27.23 - 28.85 1.5345 times
Tue 30 September 2025 28.80 (-0.83%) 28.76 28.17 - 29.32 1.3209 times
Fri 29 August 2025 29.04 (-1.53%) 29.26 28.59 - 29.45 1.1643 times

monthly chart BarclaysEtn

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 34.5
12 day DMA 35.56
20 day DMA 35.29
35 day DMA 34.71
50 day DMA 34.6
100 day DMA 33.41
150 day DMA 31.79
200 day DMA 30.96

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.6734.94
12 day EMA35.0535.1535.34
20 day EMA35.0935.1535.26
35 day EMA34.9334.9535
50 day EMA34.5634.5634.58

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.534.7735.25
12 day SMA35.5635.6835.78
20 day SMA35.2935.3335.39
35 day SMA34.7134.6734.66
50 day SMA34.634.634.61
100 day SMA33.4133.3533.29
150 day SMA31.7931.7531.7
200 day SMA30.9630.9330.91
Back to top | Use Dark Theme