Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 35.91 and 36.2
| Daily Target 1 | 35.85 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.43 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.08 (0.19%) | 36.22 | 36.02 - 36.31 | 0.9033 times | Tue 27 October 2026 | 36.01 (-0.33%) | 36.10 | 35.93 - 36.10 | 0.3387 times | Mon 26 October 2026 | 36.13 (0.44%) | 35.68 | 35.68 - 36.20 | 0.4981 times | Fri 23 October 2026 | 35.97 (1.84%) | 35.80 | 35.80 - 36.13 | 2.3196 times | Thu 22 October 2026 | 35.32 (-0.56%) | 35.36 | 34.71 - 35.37 | 1.245 times | Wed 21 October 2026 | 35.52 (0.71%) | 35.56 | 35.41 - 35.66 | 1.0893 times | Tue 20 October 2026 | 35.27 (0.57%) | 35.03 | 35.03 - 35.27 | 0.5789 times | Mon 19 October 2026 | 35.07 (-0.93%) | 35.30 | 35.07 - 35.30 | 0.5292 times | Fri 16 October 2026 | 35.40 (2.16%) | 34.54 | 34.54 - 35.40 | 0.4572 times | Thu 15 October 2026 | 34.65 (-1.45%) | 34.36 | 34.36 - 34.73 | 2.0408 times | Wed 14 October 2026 | 35.16 (-0.65%) | 35.31 | 35.08 - 35.35 | 1.472 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 35.88 and 36.51
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.08 (0.31%) | 35.68 | 35.68 - 36.31 | 0.2154 times | Fri 23 October 2026 | 35.97 (1.61%) | 35.30 | 34.71 - 36.13 | 0.7134 times | Fri 16 October 2026 | 35.40 (1.26%) | 35.28 | 34.36 - 35.40 | 1.2247 times | Fri 09 October 2026 | 34.96 (0.89%) | 34.65 | 34.49 - 35.35 | 0.7615 times | Fri 02 October 2026 | 34.65 (-0.77%) | 34.79 | 33.88 - 34.97 | 1.5431 times | Fri 25 September 2026 | 34.92 (-3.75%) | 35.99 | 34.68 - 36.11 | 1.2168 times | Fri 18 September 2026 | 36.28 (-1.31%) | 36.87 | 35.77 - 36.87 | 1.5123 times | Fri 11 September 2026 | 36.76 (0%) | 36.76 | 36.57 - 37.37 | 0.7704 times | Fri 04 September 2026 | 36.76 (0.38%) | 37.00 | 36.54 - 37.25 | 1.1173 times | Fri 28 August 2026 | 36.62 (-0.22%) | 36.49 | 36.40 - 37.32 | 0.9251 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.5852 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 34.98 and 37.41
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.08 (5.71%) | 33.88 | 33.88 - 36.31 | 0.6659 times | Wed 30 September 2026 | 34.13 (-7.73%) | 37.25 | 34.04 - 37.37 | 0.9924 times | Mon 31 August 2026 | 36.99 (1.87%) | 35.88 | 35.26 - 37.38 | 0.6079 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.7488 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.9656 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.8034 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.1949 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.2068 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.6017 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.2126 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.4279 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.82 | 35.72 |
| 12 day EMA | 35.62 | 35.54 | 35.45 |
| 20 day EMA | 35.53 | 35.47 | 35.41 |
| 35 day EMA | 35.7 | 35.68 | 35.66 |
| 50 day EMA | 35.95 | 35.94 | 35.94 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.79 | 35.64 |
| 12 day SMA | 35.5 | 35.42 | 35.33 |
| 20 day SMA | 35.26 | 35.17 | 35.08 |
| 35 day SMA | 35.44 | 35.47 | 35.51 |
| 50 day SMA | 35.88 | 35.91 | 35.92 |
| 100 day SMA | 35.67 | 35.65 | 35.64 |
| 150 day SMA | 35.3 | 35.3 | 35.29 |
| 200 day SMA | 34.65 | 34.61 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.