BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 28.59 and 28.81 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.643333333333 | | Daily Target 4 | 28.75 | | Daily Target 5 | 28.86 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.63 (-0.49%) |
28.54 |
28.54 - 28.76 |
0.3821 times |
Tue 02 September 2025 |
28.77 (-0.93%) |
28.76 |
28.61 - 28.92 |
0.7054 times |
Fri 29 August 2025 |
29.04 (0%) |
29.05 |
28.90 - 29.07 |
1.9936 times |
Fri 29 August 2025 |
29.04 (0.52%) |
29.05 |
28.90 - 29.07 |
1.9936 times |
Thu 28 August 2025 |
28.89 (-0.48%) |
28.60 |
28.60 - 28.89 |
0.3772 times |
Wed 27 August 2025 |
29.03 (0.35%) |
28.94 |
28.93 - 29.14 |
0.3723 times |
Tue 26 August 2025 |
28.93 (0.31%) |
28.88 |
28.71 - 28.93 |
0.2792 times |
Mon 25 August 2025 |
28.84 (-0.65%) |
29.06 |
28.84 - 29.11 |
3.2452 times |
Fri 22 August 2025 |
29.03 (0.14%) |
28.85 |
28.85 - 29.22 |
0.2523 times |
Thu 21 August 2025 |
28.99 (0.21%) |
28.99 |
28.98 - 29.05 |
0.3992 times |
Wed 20 August 2025 |
28.93 (0.7%) |
28.85 |
28.70 - 28.99 |
0.5241 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 28.4 and 28.78 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 28.696666666667 | | Weekly Target 4 | 28.85 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.63 (-1.41%) |
28.76 |
28.54 - 28.92 |
0.4947 times |
Fri 29 August 2025 |
29.04 (0%) |
29.05 |
28.90 - 29.07 |
0.9069 times |
Fri 29 August 2025 |
29.04 (0.03%) |
29.06 |
28.60 - 29.14 |
2.8512 times |
Fri 22 August 2025 |
29.03 (0.52%) |
28.80 |
28.59 - 29.22 |
0.7922 times |
Fri 15 August 2025 |
28.88 (-0.45%) |
28.72 |
28.72 - 29.21 |
1.1175 times |
Fri 08 August 2025 |
29.01 (-1.06%) |
29.34 |
28.79 - 29.44 |
0.2819 times |
Fri 01 August 2025 |
29.32 (1.66%) |
28.83 |
28.72 - 29.60 |
0.3276 times |
Fri 25 July 2025 |
28.84 (-1.27%) |
29.25 |
28.50 - 29.25 |
2.0044 times |
Fri 18 July 2025 |
29.21 (1.18%) |
28.98 |
28.63 - 29.26 |
0.495 times |
Fri 11 July 2025 |
28.87 (-0.93%) |
29.05 |
28.56 - 29.05 |
0.7287 times |
Thu 03 July 2025 |
29.14 (-0.48%) |
29.02 |
28.68 - 29.38 |
0.898 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 28.4 and 28.78 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.63 (-1.41%) |
28.76 |
28.54 - 28.92 |
0.0896 times |
Fri 29 August 2025 |
29.04 (-1.53%) |
29.26 |
28.59 - 29.45 |
1.1005 times |
Thu 31 July 2025 |
29.49 (0.58%) |
28.94 |
28.50 - 29.60 |
0.773 times |
Mon 30 June 2025 |
29.32 (2.63%) |
28.78 |
28.51 - 29.56 |
0.9163 times |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.8421 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
1.0378 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
1.0986 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
2.1506 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.5027 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4889 times |
Tue 26 November 2024 |
29.84 (12.26%) |
26.74 |
26.22 - 30.31 |
1.4474 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.9 | | 20 day DMA | 28.93 | | 35 day DMA | 28.95 | | 50 day DMA | 28.96 | | 100 day DMA | 28.92 | | 150 day DMA | 29.26 | | 200 day DMA | 29.25 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.92 | 28.99 | | 12 day EMA | 28.89 | 28.94 | 28.97 | | 20 day EMA | 28.94 | 28.97 | 28.99 | | 35 day EMA | 28.93 | 28.95 | 28.96 | | 50 day EMA | 28.95 | 28.96 | 28.97 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.95 | 28.99 | | 12 day SMA | 28.9 | 28.91 | 28.92 | | 20 day SMA | 28.93 | 28.95 | 28.97 | | 35 day SMA | 28.95 | 28.96 | 28.97 | | 50 day SMA | 28.96 | 28.97 | 28.97 | | 100 day SMA | 28.92 | 28.91 | 28.89 | | 150 day SMA | 29.26 | 29.28 | 29.28 | | 200 day SMA | 29.25 | 29.25 | 29.25 |
|
|
