Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 33.23 and 33.54
| Daily Target 1 | 33 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.31 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.62 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.30 (0.57%) | 33.16 | 33.16 - 33.47 | 0.7852 times | Wed 15 April 2026 | 33.11 (-0.6%) | 33.23 | 33.10 - 33.31 | 2.1892 times | Tue 14 April 2026 | 33.31 (-0.95%) | 33.19 | 33.16 - 33.48 | 1.5835 times | Mon 13 April 2026 | 33.63 (-1.06%) | 34.04 | 33.51 - 34.07 | 0.3927 times | Fri 10 April 2026 | 33.99 (-0.12%) | 34.13 | 33.85 - 34.13 | 0.6894 times | Thu 09 April 2026 | 34.03 (-0.44%) | 33.82 | 33.82 - 34.74 | 2.1616 times | Wed 08 April 2026 | 34.18 (-1.1%) | 33.60 | 33.60 - 34.18 | 0.6129 times | Tue 07 April 2026 | 34.56 (1.38%) | 34.39 | 34.39 - 34.65 | 0.3496 times | Mon 06 April 2026 | 34.09 (-0.2%) | 33.87 | 33.87 - 34.17 | 1.1106 times | Thu 02 April 2026 | 34.16 (0.71%) | 34.18 | 34.12 - 34.22 | 0.1254 times | Wed 01 April 2026 | 33.92 (-1.42%) | 33.69 | 33.64 - 33.92 | 0.2728 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 32.72 and 33.69
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.30 (-2.03%) | 34.04 | 33.10 - 34.07 | 1.2567 times | Fri 10 April 2026 | 33.99 (-0.5%) | 33.87 | 33.60 - 34.74 | 1.25 times | Thu 02 April 2026 | 34.16 (-2.82%) | 35.25 | 33.64 - 35.25 | 1.0851 times | Fri 27 March 2026 | 35.15 (2.75%) | 34.00 | 34.00 - 35.61 | 1.3998 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.8552 times | Fri 13 March 2026 | 33.81 (-0.85%) | 34.00 | 33.41 - 34.06 | 1.0459 times | Fri 06 March 2026 | 34.10 (0.68%) | 33.74 | 33.56 - 34.30 | 1.2489 times | Fri 27 February 2026 | 33.87 (1.26%) | 33.22 | 32.98 - 33.87 | 0.8234 times | Fri 20 February 2026 | 33.45 (1.36%) | 32.86 | 32.64 - 33.45 | 0.7868 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.2481 times | Fri 13 February 2026 | 33.00 (4.76%) | 31.49 | 31.40 - 33.07 | 2.7909 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 32.38 and 34.02
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.30 (-3.23%) | 33.69 | 33.10 - 34.74 | 0.4274 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.9071 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.2039 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9114 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0733 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9603 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4327 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2333 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0871 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7635 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9052 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.61 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.54 | 33.75 |
| 12 day EMA | 33.81 | 33.9 | 34.04 |
| 20 day EMA | 33.91 | 33.97 | 34.06 |
| 35 day EMA | 33.69 | 33.71 | 33.75 |
| 50 day EMA | 33.38 | 33.38 | 33.39 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.61 | 33.83 |
| 12 day SMA | 33.89 | 34.03 | 34.2 |
| 20 day SMA | 34.26 | 34.29 | 34.33 |
| 35 day SMA | 34.08 | 34.08 | 34.09 |
| 50 day SMA | 33.61 | 33.57 | 33.52 |
| 100 day SMA | 31.42 | 31.37 | 31.33 |
| 150 day SMA | 30.36 | 30.33 | 30.3 |
| 200 day SMA | 30 | 29.98 | 29.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.