AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 26.81 and 26.87 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.82 | | Daily Target 3 | 26.85 | | Daily Target 4 | 26.88 | | Daily Target 5 | 26.91 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.85 (-0.15%) |
26.88 |
26.82 - 26.88 |
0.2502 times |
Thu 16 May 2024 |
26.89 (0.07%) |
26.87 |
26.83 - 26.91 |
5.0704 times |
Wed 15 May 2024 |
26.87 (0.15%) |
26.83 |
26.82 - 26.88 |
0.418 times |
Tue 14 May 2024 |
26.83 (0%) |
26.91 |
26.78 - 26.91 |
1.1859 times |
Mon 13 May 2024 |
26.83 (-0.11%) |
26.82 |
26.80 - 26.88 |
0.3471 times |
Fri 10 May 2024 |
26.86 (0.11%) |
26.78 |
26.77 - 26.86 |
0.6074 times |
Thu 09 May 2024 |
26.83 (-0.04%) |
26.79 |
26.79 - 26.83 |
0.4917 times |
Wed 08 May 2024 |
26.84 (0.11%) |
26.71 |
26.71 - 26.84 |
0.3664 times |
Tue 07 May 2024 |
26.81 (0.07%) |
26.83 |
26.78 - 26.89 |
0.9255 times |
Mon 06 May 2024 |
26.79 (0.11%) |
26.87 |
26.75 - 26.90 |
0.3374 times |
Fri 03 May 2024 |
26.76 (0.41%) |
26.73 |
26.69 - 26.86 |
17.3443 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 26.82 and 26.95 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 26.846666666667 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.85 (-0.04%) |
26.82 |
26.78 - 26.91 |
0.7667 times |
Fri 10 May 2024 |
26.86 (0.37%) |
26.87 |
26.71 - 26.90 |
0.2877 times |
Fri 03 May 2024 |
26.76 (0.15%) |
26.74 |
26.63 - 26.86 |
2.0768 times |
Fri 26 April 2024 |
26.72 (0.11%) |
26.76 |
26.63 - 26.79 |
0.2175 times |
Fri 19 April 2024 |
26.69 (-0.78%) |
26.89 |
26.69 - 26.89 |
2.6938 times |
Fri 12 April 2024 |
26.90 (-0.66%) |
27.11 |
26.88 - 27.14 |
0.3995 times |
Fri 05 April 2024 |
27.08 (-0.37%) |
27.06 |
27.05 - 27.24 |
1.7617 times |
Thu 28 March 2024 |
27.18 (0.33%) |
27.13 |
27.09 - 27.19 |
0.2165 times |
Fri 22 March 2024 |
27.09 (0.3%) |
26.97 |
26.87 - 27.14 |
0.4391 times |
Fri 15 March 2024 |
27.01 (-0.26%) |
27.11 |
26.95 - 27.15 |
1.1406 times |
Fri 08 March 2024 |
27.08 (0.15%) |
27.06 |
26.96 - 27.13 |
0.5601 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 26.74 and 27.02 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 26.796666666667 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.85 (0.64%) |
26.65 |
26.63 - 26.91 |
1.0043 times |
Tue 30 April 2024 |
26.68 (-1.84%) |
27.06 |
26.63 - 27.24 |
1.7578 times |
Thu 28 March 2024 |
27.18 (0.93%) |
27.02 |
26.87 - 27.19 |
0.8464 times |
Thu 29 February 2024 |
26.93 (1.16%) |
26.66 |
26.55 - 27.17 |
1.8636 times |
Wed 31 January 2024 |
26.62 (-0.49%) |
26.74 |
26.54 - 26.86 |
1.7914 times |
Fri 29 December 2023 |
26.75 (1.13%) |
26.45 |
26.41 - 26.87 |
0.4723 times |
Thu 30 November 2023 |
26.45 (0.8%) |
26.22 |
26.15 - 26.52 |
0.9819 times |
Tue 31 October 2023 |
26.24 (-0.04%) |
26.24 |
26.13 - 26.33 |
0.6156 times |
Fri 29 September 2023 |
26.25 (0.77%) |
26.01 |
26.00 - 26.31 |
0.3549 times |
Thu 31 August 2023 |
26.05 (1.68%) |
25.61 |
25.56 - 26.07 |
0.3118 times |
Mon 31 July 2023 |
25.62 (0.59%) |
25.43 |
24.66 - 25.69 |
1.1825 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.82 | | 20 day DMA | 26.78 | | 35 day DMA | 26.86 | | 50 day DMA | 26.93 | | 100 day DMA | 26.85 | | 150 day DMA | 26.71 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.86 | 26.84 | | 12 day EMA | 26.82 | 26.82 | 26.81 | | 20 day EMA | 26.82 | 26.82 | 26.81 | | 35 day EMA | 26.88 | 26.88 | 26.88 | | 50 day EMA | 26.95 | 26.95 | 26.95 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.86 | 26.84 | | 12 day SMA | 26.82 | 26.8 | 26.79 | | 20 day SMA | 26.78 | 26.77 | 26.76 | | 35 day SMA | 26.86 | 26.87 | 26.88 | | 50 day SMA | 26.93 | 26.93 | 26.94 | | 100 day SMA | 26.85 | 26.85 | 26.85 | | 150 day SMA | 26.71 | 26.7 | 26.7 | | 200 day SMA | 26.55 | 26.54 | 26.54 |
|
|
