Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.77 and 29.83
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.81 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.87 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.81 (0.03%) | 29.84 | 29.78 - 29.84 | 0.7321 times | Wed 16 September 2026 | 29.80 (-0.1%) | 29.79 | 29.77 - 29.83 | 0.5849 times | Tue 15 September 2026 | 29.83 (0.17%) | 29.78 | 29.78 - 29.83 | 0.5268 times | Mon 14 September 2026 | 29.78 (-0.03%) | 29.83 | 29.78 - 29.83 | 0.1623 times | Fri 11 September 2026 | 29.79 (0%) | 29.84 | 29.79 - 29.89 | 0.9592 times | Thu 10 September 2026 | 29.79 (0.07%) | 29.77 | 29.77 - 29.81 | 1.1764 times | Wed 09 September 2026 | 29.77 (0%) | 30.38 | 29.77 - 30.38 | 1.5564 times | Tue 08 September 2026 | 29.77 (-0.1%) | 29.80 | 29.77 - 29.80 | 0.2715 times | Fri 04 September 2026 | 29.80 (0%) | 29.77 | 29.77 - 29.81 | 1.732 times | Thu 03 September 2026 | 29.80 (0%) | 29.78 | 29.67 - 29.82 | 2.2984 times | Wed 02 September 2026 | 29.80 (0.2%) | 29.77 | 29.77 - 29.81 | 0.6675 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.76 and 29.83
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.81 (0.07%) | 29.83 | 29.77 - 29.84 | 0.2193 times | Fri 11 September 2026 | 29.79 (-0.03%) | 29.80 | 29.77 - 30.38 | 0.4332 times | Fri 04 September 2026 | 29.80 (0.17%) | 29.78 | 29.67 - 29.82 | 0.644 times | Fri 28 August 2026 | 29.75 (0%) | 29.77 | 29.73 - 30.12 | 1.0682 times | Fri 21 August 2026 | 29.75 (-0.03%) | 29.77 | 29.72 - 31.12 | 0.6221 times | Fri 14 August 2026 | 29.76 (0.24%) | 29.68 | 29.49 - 29.79 | 2.8216 times | Fri 07 August 2026 | 29.69 (0.27%) | 29.65 | 29.48 - 32.48 | 1.436 times | Fri 31 July 2026 | 29.61 (-0.1%) | 29.65 | 29.09 - 29.70 | 1.5675 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.0906 times | Fri 24 July 2026 | 29.64 (-0.17%) | 29.66 | 29.60 - 29.90 | 1.0974 times | Fri 17 July 2026 | 29.69 (-0.1%) | 29.68 | 29.65 - 29.84 | 0.5665 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.74 and 30.45
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.81 (0.27%) | 29.79 | 29.67 - 30.38 | 0.2523 times | Mon 31 August 2026 | 29.73 (0.41%) | 29.65 | 29.48 - 32.48 | 1.2615 times | Fri 31 July 2026 | 29.61 (0%) | 29.63 | 28.30 - 30.59 | 1.0913 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.8578 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.7559 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 1.0041 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.2148 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8449 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7628 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9547 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.463 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.8 | 29.8 |
| 12 day EMA | 29.78 | 29.78 | 29.78 |
| 20 day EMA | 29.76 | 29.76 | 29.76 |
| 35 day EMA | 29.73 | 29.73 | 29.73 |
| 50 day EMA | 29.71 | 29.71 | 29.71 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.8 | 29.79 |
| 12 day SMA | 29.79 | 29.78 | 29.78 |
| 20 day SMA | 29.78 | 29.78 | 29.77 |
| 35 day SMA | 29.74 | 29.73 | 29.73 |
| 50 day SMA | 29.72 | 29.71 | 29.71 |
| 100 day SMA | 29.64 | 29.64 | 29.64 |
| 150 day SMA | 29.53 | 29.53 | 29.52 |
| 200 day SMA | 29.41 | 29.41 | 29.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.