AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 27.98 and 28.15 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.02 | | Daily Target 3 | 28.106666666667 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.28 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.11 (0%) |
28.14 |
28.02 - 28.19 |
0.4746 times |
Fri 11 April 2025 |
28.11 (0.32%) |
28.04 |
27.91 - 28.11 |
0.7153 times |
Thu 10 April 2025 |
28.02 (0.25%) |
27.89 |
27.85 - 28.02 |
0.729 times |
Wed 09 April 2025 |
27.95 (0.04%) |
27.93 |
27.85 - 28.16 |
0.7565 times |
Tue 08 April 2025 |
27.94 (0.14%) |
27.92 |
27.76 - 27.99 |
1.3067 times |
Mon 07 April 2025 |
27.90 (0.07%) |
27.93 |
27.77 - 28.00 |
1.4237 times |
Fri 04 April 2025 |
27.88 (-1.03%) |
28.07 |
27.88 - 28.08 |
1.5681 times |
Thu 03 April 2025 |
28.17 (-0.18%) |
28.17 |
28.16 - 28.25 |
1.8776 times |
Wed 02 April 2025 |
28.22 (0.14%) |
28.24 |
28.21 - 28.28 |
0.1994 times |
Tue 01 April 2025 |
28.18 (-0.21%) |
28.13 |
28.10 - 28.23 |
0.9491 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.25 |
28.24 - 28.26 |
0.2751 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 27.98 and 28.15 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 28.106666666667 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.11 (0%) |
28.14 |
28.02 - 28.19 |
0.1518 times |
Fri 11 April 2025 |
28.11 (0.82%) |
27.93 |
27.76 - 28.16 |
1.5776 times |
Fri 04 April 2025 |
27.88 (-1.1%) |
28.25 |
27.88 - 28.28 |
1.5578 times |
Fri 28 March 2025 |
28.19 (0.14%) |
28.17 |
28.11 - 28.22 |
0.5149 times |
Fri 21 March 2025 |
28.15 (0.04%) |
28.19 |
28.08 - 28.21 |
0.7525 times |
Fri 14 March 2025 |
28.14 (-0.28%) |
28.34 |
28.04 - 28.34 |
1.384 times |
Fri 07 March 2025 |
28.22 (0.11%) |
28.23 |
28.15 - 28.30 |
1.2558 times |
Fri 28 February 2025 |
28.19 (0.04%) |
28.12 |
28.06 - 28.33 |
1.3466 times |
Fri 21 February 2025 |
28.18 (0.71%) |
28.07 |
27.98 - 28.49 |
0.7085 times |
Fri 14 February 2025 |
27.98 (0.11%) |
27.95 |
27.86 - 28.02 |
0.7503 times |
Fri 07 February 2025 |
27.95 (0.14%) |
27.88 |
27.86 - 28.01 |
0.5787 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 27.68 and 28.2 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.05 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 28.57 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.11 (-0.46%) |
28.13 |
27.76 - 28.28 |
0.6441 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.8044 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.6814 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.209 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.2643 times |
Tue 26 November 2024 |
27.92 (-0.14%) |
27.90 |
27.58 - 28.30 |
1.59 times |
Thu 31 October 2024 |
27.96 (0.87%) |
27.73 |
27.50 - 27.97 |
0.8001 times |
Mon 30 September 2024 |
27.72 (0.36%) |
27.67 |
27.22 - 27.89 |
0.8772 times |
Fri 30 August 2024 |
27.62 (0.99%) |
27.08 |
27.03 - 27.93 |
0.8914 times |
Wed 31 July 2024 |
27.35 (1.6%) |
26.88 |
26.87 - 27.43 |
1.2382 times |
Fri 28 June 2024 |
26.92 (0.15%) |
26.89 |
25.81 - 27.00 |
1.477 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.08 | | 20 day DMA | 28.1 | | 35 day DMA | 28.13 | | 50 day DMA | 28.08 | | 100 day DMA | 27.92 | | 150 day DMA | 27.88 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.03 | 27.99 | | 12 day EMA | 28.07 | 28.06 | 28.05 | | 20 day EMA | 28.07 | 28.07 | 28.07 | | 35 day EMA | 28.07 | 28.07 | 28.07 | | 50 day EMA | 28.06 | 28.06 | 28.06 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 27.98 | 27.94 | | 12 day SMA | 28.08 | 28.08 | 28.08 | | 20 day SMA | 28.1 | 28.1 | 28.1 | | 35 day SMA | 28.13 | 28.13 | 28.13 | | 50 day SMA | 28.08 | 28.08 | 28.08 | | 100 day SMA | 27.92 | 27.92 | 27.92 | | 150 day SMA | 27.88 | 27.88 | 27.88 | | 200 day SMA | 27.73 | 27.72 | 27.72 |
|
|
