AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 28.3 and 28.34 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.29 | | Daily Target 3 | 28.303333333333 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.34 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.31 (0%) |
28.28 |
28.28 - 28.32 |
0.3741 times |
Mon 02 June 2025 |
28.31 (-0.07%) |
28.22 |
28.22 - 28.33 |
0.1995 times |
Fri 30 May 2025 |
28.33 (-0.04%) |
28.31 |
28.30 - 28.35 |
0.7149 times |
Thu 29 May 2025 |
28.34 (0.07%) |
28.32 |
28.30 - 28.34 |
0.4489 times |
Wed 28 May 2025 |
28.32 (-0.14%) |
28.36 |
28.29 - 28.36 |
1.4048 times |
Tue 27 May 2025 |
28.36 (0.25%) |
28.35 |
28.31 - 28.36 |
1.995 times |
Fri 23 May 2025 |
28.29 (0%) |
28.33 |
28.26 - 28.33 |
1.5794 times |
Thu 22 May 2025 |
28.29 (0.14%) |
28.25 |
28.25 - 28.31 |
0.3658 times |
Wed 21 May 2025 |
28.25 (-0.18%) |
28.33 |
28.25 - 28.33 |
1.6791 times |
Tue 20 May 2025 |
28.30 (0.11%) |
28.31 |
28.28 - 28.34 |
1.2386 times |
Mon 19 May 2025 |
28.27 (-0.04%) |
28.29 |
28.26 - 28.33 |
8.9692 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.27 and 28.38 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 28.24 | | Weekly Target 3 | 28.286666666667 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.31 (-0.07%) |
28.22 |
28.22 - 28.33 |
0.1661 times |
Fri 30 May 2025 |
28.33 (0.14%) |
28.35 |
28.29 - 28.36 |
1.3213 times |
Fri 23 May 2025 |
28.29 (0.04%) |
28.29 |
28.25 - 28.34 |
4.0049 times |
Fri 16 May 2025 |
28.28 (0.35%) |
28.50 |
28.11 - 28.50 |
1.0012 times |
Fri 09 May 2025 |
28.18 (0.07%) |
28.13 |
28.07 - 28.22 |
0.9675 times |
Fri 02 May 2025 |
28.16 (-0.04%) |
28.16 |
28.06 - 28.20 |
1.1047 times |
Fri 25 April 2025 |
28.17 (-0.04%) |
28.75 |
28.07 - 28.75 |
0.864 times |
Thu 17 April 2025 |
28.18 (-0.07%) |
28.18 |
28.02 - 28.27 |
0.2404 times |
Wed 16 April 2025 |
28.20 (0%) |
28.18 |
28.02 - 28.27 |
0 times |
Wed 16 April 2025 |
28.20 (0.32%) |
28.14 |
28.02 - 28.29 |
0.3297 times |
Fri 11 April 2025 |
28.11 (0.82%) |
27.93 |
27.76 - 28.16 |
1.7257 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 28.27 and 28.38 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 28.286666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.31 (-0.07%) |
28.22 |
28.22 - 28.33 |
0.0316 times |
Fri 30 May 2025 |
28.33 (0.64%) |
28.14 |
28.07 - 28.50 |
1.4544 times |
Wed 30 April 2025 |
28.15 (-0.32%) |
28.13 |
27.76 - 28.75 |
1.0493 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.831 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.7038 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.2489 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.306 times |
Tue 26 November 2024 |
27.92 (-0.14%) |
27.90 |
27.58 - 28.30 |
1.6425 times |
Thu 31 October 2024 |
27.96 (0.87%) |
27.73 |
27.50 - 27.97 |
0.8265 times |
Mon 30 September 2024 |
27.72 (0.36%) |
27.67 |
27.22 - 27.89 |
0.9061 times |
Fri 30 August 2024 |
27.62 (0.99%) |
27.08 |
27.03 - 27.93 |
0.9208 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.3 | | 20 day DMA | 28.26 | | 35 day DMA | 28.22 | | 50 day DMA | 28.18 | | 100 day DMA | 28.1 | | 150 day DMA | 27.99 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.32 | 28.32 | | 12 day EMA | 28.29 | 28.29 | 28.29 | | 20 day EMA | 28.26 | 28.26 | 28.26 | | 35 day EMA | 28.25 | 28.25 | 28.25 | | 50 day EMA | 28.19 | 28.19 | 28.19 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.33 | 28.33 | | 12 day SMA | 28.3 | 28.3 | 28.28 | | 20 day SMA | 28.26 | 28.25 | 28.24 | | 35 day SMA | 28.22 | 28.21 | 28.2 | | 50 day SMA | 28.18 | 28.17 | 28.17 | | 100 day SMA | 28.1 | 28.09 | 28.08 | | 150 day SMA | 27.99 | 27.99 | 27.98 | | 200 day SMA | 27.92 | 27.91 | 27.91 |
|
|
