AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 28.93 and 29.1 | Daily Target 1 | 28.9 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.24 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (-0.07%) |
29.10 |
29.00 - 29.17 |
7.1683 times |
Wed 29 October 2025 |
29.05 (0%) |
29.05 |
29.03 - 29.11 |
0.306 times |
Tue 28 October 2025 |
29.05 (-0.1%) |
29.05 |
29.02 - 29.07 |
0.3851 times |
Mon 27 October 2025 |
29.08 (0.07%) |
29.19 |
29.03 - 29.19 |
0.173 times |
Fri 24 October 2025 |
29.06 (0%) |
29.02 |
29.02 - 29.08 |
0.3823 times |
Thu 23 October 2025 |
29.06 (0.38%) |
29.00 |
29.00 - 29.10 |
0.2582 times |
Wed 22 October 2025 |
28.95 (-0.03%) |
28.95 |
28.95 - 29.10 |
0.2101 times |
Tue 21 October 2025 |
28.96 (-0.14%) |
28.98 |
28.96 - 29.01 |
0.5921 times |
Mon 20 October 2025 |
29.00 (0.35%) |
28.98 |
28.89 - 29.00 |
0.4241 times |
Fri 17 October 2025 |
28.90 (0%) |
28.81 |
28.81 - 28.98 |
0.1007 times |
Thu 16 October 2025 |
28.90 (-0.24%) |
28.87 |
28.87 - 28.98 |
0.2041 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.92 and 29.11 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 29.073333333333 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (-0.1%) |
29.19 |
29.00 - 29.19 |
4.0039 times |
Fri 24 October 2025 |
29.06 (0.55%) |
28.98 |
28.89 - 29.10 |
0.9306 times |
Fri 17 October 2025 |
28.90 (-0.14%) |
28.88 |
28.81 - 29.04 |
0.5317 times |
Fri 10 October 2025 |
28.94 (-0.31%) |
28.86 |
28.86 - 29.06 |
1.0363 times |
Fri 03 October 2025 |
29.03 (0.1%) |
28.98 |
28.95 - 29.06 |
1.2459 times |
Fri 26 September 2025 |
29.00 (-0.1%) |
29.05 |
28.91 - 29.05 |
0.5538 times |
Fri 19 September 2025 |
29.03 (0.1%) |
29.01 |
28.96 - 29.07 |
0.4891 times |
Fri 12 September 2025 |
29.00 (0.14%) |
28.95 |
28.89 - 29.03 |
0.4775 times |
Fri 05 September 2025 |
28.96 (0.07%) |
28.73 |
28.73 - 30.26 |
0.6782 times |
Fri 29 August 2025 |
28.94 (0%) |
28.90 |
28.90 - 28.95 |
0.0531 times |
Fri 29 August 2025 |
28.94 (0.1%) |
28.92 |
28.76 - 28.99 |
0.4924 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 28.92 and 29.3 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 29.01 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.03 (0.14%) |
28.97 |
28.81 - 29.19 |
1.8798 times |
Tue 30 September 2025 |
28.99 (0.17%) |
28.73 |
28.73 - 30.26 |
0.6145 times |
Fri 29 August 2025 |
28.94 (0.59%) |
28.75 |
28.70 - 28.99 |
0.6395 times |
Thu 31 July 2025 |
28.77 (0.98%) |
28.42 |
28.42 - 28.90 |
1.4521 times |
Mon 30 June 2025 |
28.49 (0.56%) |
28.22 |
27.55 - 28.65 |
0.6104 times |
Fri 30 May 2025 |
28.33 (0.64%) |
28.14 |
28.07 - 28.50 |
1.3213 times |
Wed 30 April 2025 |
28.15 (-0.32%) |
28.13 |
27.76 - 28.75 |
0.9533 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.755 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.6395 times |
Fri 31 January 2025 |
27.91 (1.38%) |
27.53 |
27.46 - 28.04 |
1.1346 times |
Tue 31 December 2024 |
27.53 (-1.4%) |
27.82 |
27.27 - 28.07 |
1.1866 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 29 | | 20 day DMA | 29 | | 35 day DMA | 29 | | 50 day DMA | 28.98 | | 100 day DMA | 28.8 | | 150 day DMA | 28.59 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.04 | 29.04 | | 12 day EMA | 29.02 | 29.02 | 29.01 | | 20 day EMA | 29 | 29 | 29 | | 35 day EMA | 28.99 | 28.99 | 28.99 | | 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.06 | 29.04 | | 12 day SMA | 29 | 29 | 29 | | 20 day SMA | 29 | 29 | 29 | | 35 day SMA | 29 | 29 | 29 | | 50 day SMA | 28.98 | 28.98 | 28.97 | | 100 day SMA | 28.8 | 28.79 | 28.78 | | 150 day SMA | 28.59 | 28.59 | 28.58 | | 200 day SMA | 28.46 | 28.45 | 28.44 |
|
|
