Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.06 and 29.2
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.32 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (-0.48%) | 29.27 | 29.13 - 29.27 | 1.3639 times | Thu 26 February 2026 | 29.27 (-0.03%) | 29.30 | 29.24 - 29.30 | 0.8498 times | Wed 25 February 2026 | 29.28 (0.24%) | 29.12 | 29.12 - 29.28 | 1.0999 times | Tue 24 February 2026 | 29.21 (0.07%) | 29.13 | 29.13 - 29.23 | 1.4409 times | Mon 23 February 2026 | 29.19 (-0.21%) | 29.22 | 29.08 - 29.24 | 1.4849 times | Fri 20 February 2026 | 29.25 (0.38%) | 29.09 | 29.09 - 29.26 | 1.1479 times | Thu 19 February 2026 | 29.14 (-0.1%) | 29.14 | 29.14 - 29.21 | 0.9459 times | Wed 18 February 2026 | 29.17 (0.03%) | 29.17 | 29.14 - 29.18 | 0.44 times | Tue 17 February 2026 | 29.16 (-0.1%) | 29.23 | 29.12 - 29.23 | 0.9911 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.2358 times | Fri 13 February 2026 | 29.19 (0.07%) | 29.17 | 29.17 - 29.22 | 0.231 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29 and 29.22
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 1.405 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.7938 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0531 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.4867 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 2.3243 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.45 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.6462 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.8835 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.5095 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.4478 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.7938 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.99 and 29.45
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8673 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.783 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9801 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4753 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.1614 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6271 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6526 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4819 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6229 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3484 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9729 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.24 | 29.23 |
| 12 day EMA | 29.19 | 29.2 | 29.19 |
| 20 day EMA | 29.17 | 29.17 | 29.16 |
| 35 day EMA | 29.15 | 29.15 | 29.14 |
| 50 day EMA | 29.1 | 29.1 | 29.09 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.24 | 29.21 |
| 12 day SMA | 29.2 | 29.2 | 29.2 |
| 20 day SMA | 29.16 | 29.15 | 29.14 |
| 35 day SMA | 29.11 | 29.1 | 29.1 |
| 50 day SMA | 29.08 | 29.08 | 29.08 |
| 100 day SMA | 29.05 | 29.05 | 29.05 |
| 150 day SMA | 29 | 29 | 29 |
| 200 day SMA | 28.86 | 28.85 | 28.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.