Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.49 and 29.56
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.546666666667 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.62 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.53 (-0.24%) | 29.58 | 29.52 - 29.59 | 0.2412 times | Mon 08 June 2026 | 29.60 (0.2%) | 30.97 | 29.01 - 30.97 | 0.5407 times | Fri 05 June 2026 | 29.54 (-0.34%) | 29.58 | 29.54 - 29.62 | 0.4468 times | Thu 04 June 2026 | 29.64 (0.24%) | 29.62 | 29.55 - 29.64 | 0.2426 times | Wed 03 June 2026 | 29.57 (-0.1%) | 29.44 | 29.44 - 29.62 | 5.1697 times | Tue 02 June 2026 | 29.60 (0.27%) | 29.41 | 29.41 - 29.61 | 0.8489 times | Mon 01 June 2026 | 29.52 (0.03%) | 29.48 | 29.48 - 29.57 | 0.5679 times | Fri 29 May 2026 | 29.51 (-0.2%) | 29.54 | 29.51 - 29.64 | 0.683 times | Thu 28 May 2026 | 29.57 (0%) | 29.63 | 29.52 - 29.64 | 0.8181 times | Wed 27 May 2026 | 29.57 (0%) | 29.60 | 29.54 - 29.65 | 0.4412 times | Tue 26 May 2026 | 29.57 (-0.07%) | 29.57 | 29.52 - 29.62 | 0.5595 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.29 and 30.25
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.53 (-0.03%) | 30.97 | 29.01 - 30.97 | 0.2056 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.9138 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.658 times | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.6241 times | Fri 15 May 2026 | 29.53 (0.14%) | 29.53 | 29.41 - 29.84 | 0.997 times | Fri 08 May 2026 | 29.49 (-0.07%) | 29.46 | 29.38 - 29.55 | 1.0889 times | Wed 06 May 2026 | 29.51 (-0.03%) | 29.49 | 29.39 - 29.55 | 0.6529 times | Fri 01 May 2026 | 29.52 (0.03%) | 29.51 | 29.41 - 29.83 | 2.0188 times | Fri 24 April 2026 | 29.51 (0.17%) | 29.18 | 29.18 - 29.57 | 1.0068 times | Fri 17 April 2026 | 29.46 (0.07%) | 29.40 | 29.40 - 29.63 | 0.8339 times | Fri 10 April 2026 | 29.44 (0.38%) | 29.16 | 29.16 - 29.50 | 1.6946 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.27 and 31.23
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.53 (0.07%) | 29.48 | 29.01 - 30.97 | 0.3692 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.7492 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9953 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1952 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8374 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.756 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9463 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4589 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0869 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6055 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6301 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.58 | 29.57 |
| 12 day EMA | 29.56 | 29.57 | 29.56 |
| 20 day EMA | 29.55 | 29.55 | 29.54 |
| 35 day EMA | 29.52 | 29.52 | 29.51 |
| 50 day EMA | 29.48 | 29.48 | 29.47 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.59 | 29.57 |
| 12 day SMA | 29.57 | 29.57 | 29.57 |
| 20 day SMA | 29.57 | 29.56 | 29.56 |
| 35 day SMA | 29.53 | 29.53 | 29.52 |
| 50 day SMA | 29.5 | 29.49 | 29.48 |
| 100 day SMA | 29.33 | 29.33 | 29.32 |
| 150 day SMA | 29.23 | 29.23 | 29.22 |
| 200 day SMA | 29.17 | 29.17 | 29.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.