AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger Strong Daily Stock price targets for AltsharesMerger ARB are 28.92 and 29.1 | Daily Target 1 | 28.77 | | Daily Target 2 | 28.89 | | Daily Target 3 | 28.95 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.13 |
Daily price and volume Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (0.21%) |
28.83 |
28.83 - 29.01 |
0.8279 times |
Thu 18 December 2025 |
28.95 (-0.55%) |
29.03 |
28.95 - 29.04 |
1.0027 times |
Wed 17 December 2025 |
29.11 (-0.07%) |
29.08 |
29.07 - 29.12 |
0.3089 times |
Tue 16 December 2025 |
29.13 (-0.1%) |
29.18 |
29.13 - 29.18 |
0.4365 times |
Mon 15 December 2025 |
29.16 (0%) |
29.14 |
29.10 - 29.16 |
0.7075 times |
Fri 12 December 2025 |
29.16 (0%) |
29.17 |
29.07 - 29.17 |
0.858 times |
Thu 11 December 2025 |
29.16 (0.17%) |
29.10 |
29.10 - 29.18 |
0.9634 times |
Wed 10 December 2025 |
29.11 (0.21%) |
29.05 |
29.05 - 29.12 |
1.8214 times |
Tue 09 December 2025 |
29.05 (0.1%) |
28.91 |
28.91 - 29.10 |
2.2807 times |
Mon 08 December 2025 |
29.02 (-0.1%) |
28.93 |
28.93 - 29.06 |
0.793 times |
Fri 05 December 2025 |
29.05 (-0.03%) |
29.07 |
29.03 - 29.09 |
0.9411 times |
Weekly price and charts AltsharesMerger Strong weekly Stock price targets for AltsharesMerger ARB are 28.75 and 29.1 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 29.006666666667 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (-0.51%) |
29.14 |
28.83 - 29.18 |
0.3481 times |
Fri 12 December 2025 |
29.16 (0.38%) |
28.93 |
28.91 - 29.18 |
0.7121 times |
Fri 05 December 2025 |
29.05 (0.14%) |
28.98 |
28.50 - 29.09 |
0.5901 times |
Fri 28 November 2025 |
29.01 (0.03%) |
28.99 |
28.90 - 29.10 |
0.3576 times |
Fri 21 November 2025 |
29.00 (0.14%) |
29.00 |
28.91 - 29.03 |
0.6933 times |
Fri 14 November 2025 |
28.96 (-0.03%) |
28.91 |
28.85 - 29.07 |
0.3734 times |
Fri 07 November 2025 |
28.97 (-0.21%) |
28.89 |
28.89 - 29.06 |
0.3468 times |
Fri 31 October 2025 |
29.03 (0%) |
29.04 |
29.00 - 29.08 |
0.9145 times |
Fri 31 October 2025 |
29.03 (-0.1%) |
29.19 |
29.00 - 29.19 |
4.7684 times |
Fri 24 October 2025 |
29.06 (0.55%) |
28.98 |
28.89 - 29.10 |
0.8957 times |
Fri 17 October 2025 |
28.90 (-0.14%) |
28.88 |
28.81 - 29.04 |
0.5117 times |
Monthly price and charts AltsharesMerger Strong monthly Stock price targets for AltsharesMerger ARB are 28.76 and 29.44 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 28.896666666667 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Altshares Merger
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.01 (0%) |
28.98 |
28.50 - 29.18 |
0.4482 times |
Fri 28 November 2025 |
29.01 (-0.07%) |
28.89 |
28.85 - 29.10 |
0.4809 times |
Fri 31 October 2025 |
29.03 (0.14%) |
28.97 |
28.81 - 29.19 |
2.456 times |
Tue 30 September 2025 |
28.99 (0.17%) |
28.73 |
28.73 - 30.26 |
0.6405 times |
Fri 29 August 2025 |
28.94 (0.59%) |
28.75 |
28.70 - 28.99 |
0.6665 times |
Thu 31 July 2025 |
28.77 (0.98%) |
28.42 |
28.42 - 28.90 |
1.5136 times |
Mon 30 June 2025 |
28.49 (0.56%) |
28.22 |
27.55 - 28.65 |
0.6362 times |
Fri 30 May 2025 |
28.33 (0.64%) |
28.14 |
28.07 - 28.50 |
1.3773 times |
Wed 30 April 2025 |
28.15 (-0.32%) |
28.13 |
27.76 - 28.75 |
0.9937 times |
Mon 31 March 2025 |
28.24 (0.18%) |
28.23 |
28.04 - 28.34 |
0.7869 times |
Fri 28 February 2025 |
28.19 (1%) |
27.88 |
27.86 - 28.49 |
0.6665 times |
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.08 | | 20 day DMA | 29.06 | | 35 day DMA | 29.03 | | 50 day DMA | 29.02 | | 100 day DMA | 28.98 | | 150 day DMA | 28.8 | | 200 day DMA | 28.64 | EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.06 | 29.12 | | 12 day EMA | 29.07 | 29.08 | 29.1 | | 20 day EMA | 29.05 | 29.05 | 29.06 | | 35 day EMA | 29.04 | 29.04 | 29.05 | | 50 day EMA | 29.03 | 29.03 | 29.03 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.1 | 29.14 | | 12 day SMA | 29.08 | 29.08 | 29.09 | | 20 day SMA | 29.06 | 29.06 | 29.06 | | 35 day SMA | 29.03 | 29.03 | 29.03 | | 50 day SMA | 29.02 | 29.02 | 29.02 | | 100 day SMA | 28.98 | 28.97 | 28.97 | | 150 day SMA | 28.8 | 28.8 | 28.79 | | 200 day SMA | 28.64 | 28.63 | 28.63 |
|
|
