Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.31 and 29.64
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.71 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.44 (-0.07%) | 29.18 | 29.18 - 29.51 | 0.3433 times | Fri 17 April 2026 | 29.46 (0.14%) | 29.63 | 29.44 - 29.63 | 1.2155 times | Thu 16 April 2026 | 29.42 (0.07%) | 29.45 | 29.41 - 29.48 | 1.0065 times | Wed 15 April 2026 | 29.40 (-0.17%) | 29.45 | 29.40 - 29.46 | 0.7692 times | Tue 14 April 2026 | 29.45 (0.1%) | 29.47 | 29.40 - 29.48 | 0.5485 times | Mon 13 April 2026 | 29.42 (-0.07%) | 29.40 | 29.40 - 29.47 | 0.9496 times | Fri 10 April 2026 | 29.44 (0%) | 29.43 | 29.40 - 29.45 | 0.7932 times | Thu 09 April 2026 | 29.44 (0%) | 29.46 | 29.40 - 29.50 | 3.2601 times | Wed 08 April 2026 | 29.44 (0.17%) | 29.31 | 29.31 - 29.47 | 0.5318 times | Tue 07 April 2026 | 29.39 (-0.1%) | 29.40 | 29.35 - 29.42 | 0.5824 times | Mon 06 April 2026 | 29.42 (0.31%) | 29.16 | 29.16 - 29.43 | 3.9552 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.31 and 29.64
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.44 (-0.07%) | 29.18 | 29.18 - 29.51 | 0.036 times | Fri 17 April 2026 | 29.46 (0.07%) | 29.40 | 29.40 - 29.63 | 0.4705 times | Fri 10 April 2026 | 29.44 (0.38%) | 29.16 | 29.16 - 29.50 | 0.9562 times | Thu 02 April 2026 | 29.33 (0.31%) | 29.24 | 29.22 - 29.38 | 3.8823 times | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.0598 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.5097 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 0.6244 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 1.283 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 0.7528 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.4253 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0285 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.3 and 29.77
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.44 (0.41%) | 29.38 | 29.16 - 29.63 | 0.5041 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.0956 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.7994 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7217 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9034 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4381 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 1.9922 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.578 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6015 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.3659 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.5741 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.43 | 29.42 |
| 12 day EMA | 29.41 | 29.4 | 29.39 |
| 20 day EMA | 29.38 | 29.37 | 29.36 |
| 35 day EMA | 29.34 | 29.33 | 29.32 |
| 50 day EMA | 29.28 | 29.27 | 29.26 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.43 | 29.43 |
| 12 day SMA | 29.42 | 29.41 | 29.4 |
| 20 day SMA | 29.36 | 29.36 | 29.35 |
| 35 day SMA | 29.3 | 29.3 | 29.29 |
| 50 day SMA | 29.27 | 29.26 | 29.26 |
| 100 day SMA | 29.16 | 29.15 | 29.15 |
| 150 day SMA | 29.1 | 29.1 | 29.1 |
| 200 day SMA | 29.02 | 29.02 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.