Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.9 and 53.04
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.97 (-0.09%) | 53.00 | 52.97 - 53.11 | 0.8309 times | Tue 28 July 2026 | 53.02 (0.15%) | 52.96 | 52.95 - 53.05 | 1.0392 times | Mon 27 July 2026 | 52.94 (0.21%) | 52.96 | 52.94 - 53.00 | 0.9274 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 1.3743 times | Fri 24 July 2026 | 52.83 (0.11%) | 52.76 | 52.75 - 52.90 | 1.3743 times | Thu 23 July 2026 | 52.77 (-0.66%) | 52.94 | 52.72 - 52.96 | 1.473 times | Wed 22 July 2026 | 53.12 (-0.26%) | 53.20 | 53.10 - 53.20 | 0.9459 times | Tue 21 July 2026 | 53.26 (-0.19%) | 53.36 | 53.26 - 53.36 | 0.7636 times | Mon 20 July 2026 | 53.36 (-0.15%) | 53.45 | 53.36 - 53.45 | 0.6671 times | Fri 17 July 2026 | 53.44 (-0.02%) | 53.50 | 53.38 - 53.50 | 0.6043 times | Thu 16 July 2026 | 53.45 (-0.19%) | 53.53 | 53.42 - 53.58 | 0.9087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.96 and 53.13
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.97 (0.27%) | 52.96 | 52.94 - 53.11 | 0.7427 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.3649 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 1.3869 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.9846 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 1.0942 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.8376 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 1.0246 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.1061 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.1154 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.3431 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.2447 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.16 and 53.54
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.97 (-1.74%) | 53.70 | 52.72 - 54.10 | 0.9274 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.9301 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1165 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.2014 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.2857 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3208 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.0195 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.0497 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5067 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6422 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.6743 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.97 | 52.95 |
| 12 day EMA | 53.11 | 53.14 | 53.16 |
| 20 day EMA | 53.25 | 53.28 | 53.31 |
| 35 day EMA | 53.35 | 53.37 | 53.39 |
| 50 day EMA | 53.42 | 53.44 | 53.46 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.88 | 52.9 |
| 12 day SMA | 53.13 | 53.18 | 53.23 |
| 20 day SMA | 53.35 | 53.39 | 53.44 |
| 35 day SMA | 53.53 | 53.55 | 53.56 |
| 50 day SMA | 53.5 | 53.5 | 53.5 |
| 100 day SMA | 53.47 | 53.48 | 53.49 |
| 150 day SMA | 53.62 | 53.62 | 53.63 |
| 200 day SMA | 53.62 | 53.62 | 53.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.