Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 54.23 and 54.29
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.26 (0.06%) | 54.26 | 54.21 - 54.27 | 1.2752 times | Thu 19 February 2026 | 54.23 (0.09%) | 54.18 | 54.18 - 54.23 | 0.8919 times | Wed 18 February 2026 | 54.18 (-0.04%) | 54.15 | 54.13 - 54.22 | 0.8163 times | Tue 17 February 2026 | 54.20 (0.11%) | 54.17 | 54.16 - 54.21 | 0.5165 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 1.5193 times | Fri 13 February 2026 | 54.14 (0.15%) | 54.10 | 54.08 - 54.18 | 1.519 times | Thu 12 February 2026 | 54.06 (0.17%) | 54.06 | 53.98 - 54.07 | 0.5637 times | Wed 11 February 2026 | 53.97 (-0.07%) | 53.91 | 53.90 - 53.97 | 0.7018 times | Tue 10 February 2026 | 54.01 (0%) | 54.05 | 53.99 - 54.08 | 1.6363 times | Mon 09 February 2026 | 54.01 (0.15%) | 53.94 | 53.93 - 54.01 | 0.56 times | Fri 06 February 2026 | 53.93 (-0.02%) | 53.95 | 53.88 - 53.95 | 0.8495 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 54.2 and 54.34
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.22 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.9815 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.4261 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.3969 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.2358 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.8168 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.9158 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.3994 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 0.878 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.8262 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.1235 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 0.8957 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.39 and 54.61
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.26 (0.72%) | 54.95 | 53.73 - 54.95 | 1.2754 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.3177 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.3567 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6549 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8301 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.8716 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8473 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0082 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9457 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.8925 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.2744 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.16 | 54.13 |
| 12 day EMA | 54.1 | 54.07 | 54.04 |
| 20 day EMA | 54.02 | 53.99 | 53.97 |
| 35 day EMA | 53.9 | 53.88 | 53.86 |
| 50 day EMA | 53.8 | 53.78 | 53.76 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.18 | 54.14 |
| 12 day SMA | 54.09 | 54.06 | 54.02 |
| 20 day SMA | 53.99 | 53.96 | 53.93 |
| 35 day SMA | 53.89 | 53.87 | 53.85 |
| 50 day SMA | 53.78 | 53.76 | 53.74 |
| 100 day SMA | 53.67 | 53.66 | 53.65 |
| 150 day SMA | 53.25 | 53.23 | 53.21 |
| 200 day SMA | 52.94 | 52.93 | 52.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.