SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 51.91 and 52.03 | Daily Target 1 | 51.88 | | Daily Target 2 | 51.94 | | Daily Target 3 | 52 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.00 (-0.15%) |
52.02 |
51.94 - 52.06 |
1.0993 times |
Thu 29 May 2025 |
52.08 (0.13%) |
52.00 |
51.99 - 52.11 |
0.5951 times |
Wed 28 May 2025 |
52.01 (-0.15%) |
52.08 |
51.95 - 52.08 |
1.0981 times |
Tue 27 May 2025 |
52.09 (0.44%) |
52.01 |
51.95 - 52.09 |
1.6203 times |
Fri 23 May 2025 |
51.86 (0.06%) |
51.91 |
51.86 - 51.96 |
0.5075 times |
Thu 22 May 2025 |
51.83 (-0.02%) |
51.81 |
51.75 - 51.89 |
0.8859 times |
Wed 21 May 2025 |
51.84 (-0.52%) |
52.00 |
51.82 - 52.07 |
1.3249 times |
Tue 20 May 2025 |
52.11 (-0.27%) |
52.15 |
52.08 - 52.20 |
0.603 times |
Mon 19 May 2025 |
52.25 (0.06%) |
52.00 |
51.97 - 52.25 |
1.0487 times |
Fri 16 May 2025 |
52.22 (-0.1%) |
52.25 |
52.20 - 52.28 |
1.2172 times |
Thu 15 May 2025 |
52.27 (0.4%) |
52.11 |
52.07 - 52.29 |
0.9095 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 51.89 and 52.06 | Weekly Target 1 | 51.85 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 52.016666666667 | | Weekly Target 4 | 52.09 | | Weekly Target 5 | 52.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.00 (0.27%) |
52.01 |
51.94 - 52.11 |
1.3114 times |
Fri 23 May 2025 |
51.86 (-0.69%) |
52.00 |
51.75 - 52.25 |
1.2987 times |
Fri 16 May 2025 |
52.22 (-0.08%) |
52.20 |
52.03 - 52.29 |
1.5723 times |
Fri 09 May 2025 |
52.26 (0.15%) |
52.15 |
52.00 - 52.34 |
1.6347 times |
Fri 02 May 2025 |
52.18 (0.42%) |
52.05 |
51.99 - 52.39 |
1.9911 times |
Fri 25 April 2025 |
51.96 (0.33%) |
51.77 |
51.10 - 52.10 |
1.0895 times |
Thu 17 April 2025 |
51.79 (-0.13%) |
51.75 |
51.70 - 51.91 |
0.468 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.73 - 51.86 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.73 - 51.86 |
0.6344 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.73 - 51.86 |
0 times |
Wed 16 April 2025 |
51.86 (1.11%) |
51.65 |
51.40 - 51.86 |
1.8216 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 51.56 and 52.19 | Monthly Target 1 | 51.41 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 52.043333333333 | | Monthly Target 4 | 52.34 | | Monthly Target 5 | 52.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
1.2373 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.7668 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
1.1066 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.9407 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.3555 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.9416 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.6469 times |
Thu 31 October 2024 |
53.44 (-1.64%) |
54.36 |
53.08 - 54.39 |
0.8043 times |
Mon 30 September 2024 |
54.33 (0.76%) |
53.92 |
53.89 - 54.40 |
0.6343 times |
Fri 30 August 2024 |
53.92 (0.13%) |
53.71 |
53.68 - 54.31 |
0.566 times |
Wed 31 July 2024 |
53.85 (0.86%) |
53.20 |
53.07 - 53.85 |
0.6303 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 52.05 | | 20 day DMA | 52.11 | | 35 day DMA | 52.02 | | 50 day DMA | 52.1 | | 100 day DMA | 52.7 | | 150 day DMA | 52.97 | | 200 day DMA | 53.25 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 52.03 | 52 | | 12 day EMA | 52.04 | 52.05 | 52.05 | | 20 day EMA | 52.06 | 52.07 | 52.07 | | 35 day EMA | 52.11 | 52.12 | 52.12 | | 50 day EMA | 52.16 | 52.17 | 52.17 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 51.97 | 51.93 | | 12 day SMA | 52.05 | 52.07 | 52.07 | | 20 day SMA | 52.11 | 52.12 | 52.14 | | 35 day SMA | 52.02 | 52.01 | 51.99 | | 50 day SMA | 52.1 | 52.12 | 52.13 | | 100 day SMA | 52.7 | 52.71 | 52.73 | | 150 day SMA | 52.97 | 52.99 | 53 | | 200 day SMA | 53.25 | 53.26 | 53.27 |
|
|
