Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.59 and 53.7
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.673333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.67 (0.11%) | 53.70 | 53.62 - 53.73 | 0.8522 times | Mon 08 June 2026 | 53.61 (0.07%) | 53.67 | 53.56 - 53.73 | 0.79 times | Fri 05 June 2026 | 53.57 (-0.22%) | 53.56 | 53.52 - 53.59 | 1.2608 times | Thu 04 June 2026 | 53.69 (0.13%) | 53.65 | 53.65 - 53.69 | 0.8639 times | Wed 03 June 2026 | 53.62 (-0.04%) | 53.55 | 53.54 - 53.67 | 1.3512 times | Tue 02 June 2026 | 53.64 (0.19%) | 53.64 | 53.62 - 53.67 | 0.7191 times | Mon 01 June 2026 | 53.54 (-0.19%) | 53.38 | 53.37 - 53.56 | 0.8675 times | Fri 29 May 2026 | 53.64 (0.17%) | 53.52 | 53.52 - 53.67 | 1.1616 times | Thu 28 May 2026 | 53.55 (0.15%) | 53.47 | 53.44 - 53.60 | 1.0045 times | Wed 27 May 2026 | 53.47 (0.19%) | 53.37 | 53.37 - 53.50 | 1.1291 times | Tue 26 May 2026 | 53.37 (0.45%) | 53.28 | 53.28 - 53.56 | 1.3963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.59 and 53.76
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.67 (0.19%) | 53.67 | 53.56 - 53.73 | 0.3615 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.1144 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.0328 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 1.1388 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 1.0358 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.6099 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.7643 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.6443 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.2213 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 1.0771 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.5663 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.52 and 53.88
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.67 (0.06%) | 53.38 | 53.37 - 53.73 | 0.3612 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.2206 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3134 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4055 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4439 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1145 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1475 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5539 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7021 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7372 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7167 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.6 | 53.6 |
| 12 day EMA | 53.55 | 53.53 | 53.51 |
| 20 day EMA | 53.5 | 53.48 | 53.47 |
| 35 day EMA | 53.45 | 53.44 | 53.43 |
| 50 day EMA | 53.46 | 53.45 | 53.44 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.63 | 53.61 |
| 12 day SMA | 53.54 | 53.49 | 53.45 |
| 20 day SMA | 53.41 | 53.4 | 53.4 |
| 35 day SMA | 53.49 | 53.49 | 53.5 |
| 50 day SMA | 53.48 | 53.47 | 53.45 |
| 100 day SMA | 53.64 | 53.64 | 53.65 |
| 150 day SMA | 53.63 | 53.63 | 53.63 |
| 200 day SMA | 53.52 | 53.51 | 53.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.