Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 51.3 and 51.49
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.42 (-0.21%) | 51.50 | 51.36 - 51.55 | 1.0788 times | Mon 14 September 2026 | 51.53 (-0.1%) | 51.52 | 51.47 - 51.60 | 0.8845 times | Fri 11 September 2026 | 51.58 (0.31%) | 51.46 | 51.46 - 51.70 | 4.0046 times | Thu 10 September 2026 | 51.42 (-0.75%) | 51.50 | 51.36 - 51.58 | 1.2838 times | Wed 09 September 2026 | 51.81 (-0.38%) | 52.09 | 51.77 - 52.09 | 0.3707 times | Tue 08 September 2026 | 52.01 (-0.13%) | 52.07 | 52.01 - 52.17 | 0.483 times | Fri 04 September 2026 | 52.08 (0.08%) | 52.10 | 52.07 - 52.19 | 0.4083 times | Thu 03 September 2026 | 52.04 (-0.13%) | 52.22 | 52.03 - 52.24 | 0.5546 times | Wed 02 September 2026 | 52.11 (-0.08%) | 52.15 | 52.11 - 52.18 | 0.3835 times | Tue 01 September 2026 | 52.15 (-0.86%) | 52.29 | 52.12 - 52.37 | 0.5481 times | Mon 31 August 2026 | 52.60 (-0.04%) | 52.51 | 52.48 - 52.63 | 0.462 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.27 and 51.51
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.42 (-0.31%) | 51.52 | 51.36 - 51.60 | 0.9324 times | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 2.9168 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 1.119 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.625 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.9283 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.624 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 1.3629 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.6196 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.1816 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 0.6904 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.4902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 50.89 and 51.9
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.42 (-2.24%) | 52.29 | 51.36 - 52.37 | 1.4621 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 1.1575 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.8422 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.7675 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.9213 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 0.9914 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.0609 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.0898 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.8412 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.8661 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.4181 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.8 |
| 100 day DMA | 53.19 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.68 | 51.75 |
| 12 day EMA | 51.89 | 51.98 | 52.06 |
| 20 day EMA | 52.14 | 52.22 | 52.29 |
| 35 day EMA | 52.48 | 52.54 | 52.6 |
| 50 day EMA | 52.77 | 52.82 | 52.87 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.67 | 51.78 |
| 12 day SMA | 51.95 | 52.06 | 52.16 |
| 20 day SMA | 52.28 | 52.36 | 52.43 |
| 35 day SMA | 52.58 | 52.62 | 52.66 |
| 50 day SMA | 52.8 | 52.85 | 52.89 |
| 100 day SMA | 53.19 | 53.21 | 53.23 |
| 150 day SMA | 53.35 | 53.37 | 53.39 |
| 200 day SMA | 53.43 | 53.44 | 53.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.