Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.65 and 53.8
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.676666666667 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 53.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.72 (0.34%) | 53.60 | 53.58 - 53.73 | 1.0032 times | Thu 16 April 2026 | 53.54 (0.04%) | 53.54 | 53.53 - 53.58 | 0.743 times | Wed 15 April 2026 | 53.52 (-0.11%) | 53.55 | 53.48 - 53.57 | 0.603 times | Tue 14 April 2026 | 53.58 (0.02%) | 53.57 | 53.54 - 53.60 | 0.797 times | Mon 13 April 2026 | 53.57 (0.15%) | 53.45 | 53.44 - 53.57 | 0.9283 times | Fri 10 April 2026 | 53.49 (-0.09%) | 53.53 | 53.44 - 53.55 | 0.9574 times | Thu 09 April 2026 | 53.54 (0.28%) | 53.46 | 53.41 - 53.54 | 0.6868 times | Wed 08 April 2026 | 53.39 (0.19%) | 53.56 | 53.38 - 53.63 | 2.6581 times | Tue 07 April 2026 | 53.29 (0.11%) | 53.21 | 53.18 - 53.29 | 0.7677 times | Mon 06 April 2026 | 53.23 (-0.02%) | 53.17 | 53.17 - 53.30 | 0.8555 times | Thu 02 April 2026 | 53.24 (0.19%) | 53.11 | 53.10 - 53.26 | 0.4214 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.58 and 53.87
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9223 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3413 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8586 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.2701 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9904 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9858 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0389 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2775 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.917 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3981 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.3051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.41 and 54.04
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.72 (1.13%) | 53.10 | 53.10 - 53.73 | 0.7581 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4975 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5384 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1875 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2226 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5902 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7481 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7854 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7636 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9086 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8523 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.52 | 53.51 |
| 12 day EMA | 53.47 | 53.43 | 53.41 |
| 20 day EMA | 53.46 | 53.43 | 53.42 |
| 35 day EMA | 53.53 | 53.52 | 53.52 |
| 50 day EMA | 53.69 | 53.69 | 53.7 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.54 | 53.54 |
| 12 day SMA | 53.44 | 53.39 | 53.35 |
| 20 day SMA | 53.27 | 53.26 | 53.26 |
| 35 day SMA | 53.52 | 53.54 | 53.56 |
| 50 day SMA | 53.7 | 53.71 | 53.71 |
| 100 day SMA | 53.67 | 53.67 | 53.67 |
| 150 day SMA | 53.62 | 53.62 | 53.62 |
| 200 day SMA | 53.23 | 53.23 | 53.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.