SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 53.66 and 53.84 | Daily Target 1 | 53.51 | | Daily Target 2 | 53.62 | | Daily Target 3 | 53.686666666667 | | Daily Target 4 | 53.8 | | Daily Target 5 | 53.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.74 (0.04%) |
53.64 |
53.57 - 53.75 |
0.6178 times |
Wed 29 October 2025 |
53.72 (-0.17%) |
53.77 |
53.71 - 53.82 |
0.5453 times |
Tue 28 October 2025 |
53.81 (-0.04%) |
53.83 |
53.78 - 53.86 |
1.5377 times |
Mon 27 October 2025 |
53.83 (0.04%) |
53.77 |
53.76 - 53.84 |
1.101 times |
Fri 24 October 2025 |
53.81 (0.06%) |
53.80 |
53.76 - 53.82 |
1.128 times |
Thu 23 October 2025 |
53.78 (-0.07%) |
53.73 |
53.72 - 53.79 |
0.5528 times |
Wed 22 October 2025 |
53.82 (0.09%) |
53.83 |
53.78 - 53.83 |
0.6756 times |
Tue 21 October 2025 |
53.77 (-0.02%) |
53.74 |
53.74 - 53.80 |
1.3406 times |
Mon 20 October 2025 |
53.78 (0.06%) |
53.78 |
53.76 - 53.80 |
0.9231 times |
Fri 17 October 2025 |
53.75 (0.13%) |
53.67 |
53.67 - 53.75 |
1.5781 times |
Thu 16 October 2025 |
53.68 (0.19%) |
53.57 |
53.56 - 53.70 |
1.5182 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 53.51 and 53.8 | Weekly Target 1 | 53.43 | | Weekly Target 2 | 53.59 | | Weekly Target 3 | 53.723333333333 | | Weekly Target 4 | 53.88 | | Weekly Target 5 | 54.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.74 (-0.13%) |
53.77 |
53.57 - 53.86 |
0.7624 times |
Fri 24 October 2025 |
53.81 (0.11%) |
53.78 |
53.72 - 53.83 |
0.9265 times |
Fri 17 October 2025 |
53.75 (0.49%) |
53.55 |
53.45 - 53.75 |
1.4137 times |
Fri 10 October 2025 |
53.49 (0.41%) |
53.20 |
53.20 - 53.49 |
0.9512 times |
Fri 03 October 2025 |
53.27 (0.04%) |
53.29 |
53.21 - 53.38 |
1.1409 times |
Fri 26 September 2025 |
53.25 (-0.3%) |
53.40 |
53.21 - 53.43 |
1.1959 times |
Fri 19 September 2025 |
53.41 (0.34%) |
53.30 |
53.26 - 53.63 |
1.5554 times |
Fri 12 September 2025 |
53.23 (1.33%) |
52.63 |
52.63 - 53.28 |
0.9621 times |
Fri 05 September 2025 |
52.53 (0.65%) |
52.00 |
51.93 - 52.55 |
0.8992 times |
Fri 29 August 2025 |
52.19 (0%) |
52.16 |
52.16 - 52.23 |
0.1927 times |
Fri 29 August 2025 |
52.19 (0.06%) |
52.10 |
52.02 - 52.24 |
1.1426 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 53.47 and 54.13 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 53.34 | | Monthly Target 3 | 53.6 | | Monthly Target 4 | 54 | | Monthly Target 5 | 54.26 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.74 (0.73%) |
53.28 |
53.20 - 53.86 |
0.8587 times |
Tue 30 September 2025 |
53.35 (2.22%) |
52.00 |
51.93 - 53.63 |
0.9606 times |
Fri 29 August 2025 |
52.19 (0.42%) |
52.05 |
51.95 - 52.24 |
0.9339 times |
Thu 31 July 2025 |
51.97 (-0.33%) |
52.02 |
51.58 - 52.20 |
1.1112 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.0423 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
0.9836 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.4046 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
0.8797 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.7479 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.0776 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.7486 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 53.76 | | 20 day DMA | 53.61 | | 35 day DMA | 53.49 | | 50 day DMA | 53.17 | | 100 day DMA | 52.56 | | 150 day DMA | 52.38 | | 200 day DMA | 52.61 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.77 | 53.8 | | 12 day EMA | 53.71 | 53.71 | 53.71 | | 20 day EMA | 53.62 | 53.61 | 53.6 | | 35 day EMA | 53.38 | 53.36 | 53.34 | | 50 day EMA | 53.13 | 53.11 | 53.09 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.79 | 53.81 | | 12 day SMA | 53.76 | 53.74 | 53.72 | | 20 day SMA | 53.61 | 53.58 | 53.56 | | 35 day SMA | 53.49 | 53.48 | 53.46 | | 50 day SMA | 53.17 | 53.13 | 53.1 | | 100 day SMA | 52.56 | 52.54 | 52.52 | | 150 day SMA | 52.38 | 52.37 | 52.36 | | 200 day SMA | 52.61 | 52.6 | 52.6 |
|
|
