SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 51.35 and 51.68 | Daily Target 1 | 51.25 | | Daily Target 2 | 51.44 | | Daily Target 3 | 51.583333333333 | | Daily Target 4 | 51.77 | | Daily Target 5 | 51.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.62 (0.64%) |
51.65 |
51.40 - 51.73 |
0.8529 times |
Fri 11 April 2025 |
51.29 (-0.5%) |
51.08 |
50.54 - 51.57 |
2.1457 times |
Thu 10 April 2025 |
51.55 (0.37%) |
51.32 |
51.32 - 52.37 |
0.9292 times |
Wed 09 April 2025 |
51.36 (0.06%) |
50.52 |
50.04 - 51.50 |
2.1949 times |
Tue 08 April 2025 |
51.33 (-1.25%) |
51.95 |
51.00 - 51.95 |
0.8833 times |
Mon 07 April 2025 |
51.98 (-2.04%) |
52.72 |
51.87 - 53.08 |
0.7318 times |
Fri 04 April 2025 |
53.06 (0.17%) |
53.46 |
52.82 - 53.46 |
0.6607 times |
Thu 03 April 2025 |
52.97 (0.61%) |
53.16 |
52.88 - 53.16 |
0.5888 times |
Wed 02 April 2025 |
52.65 (-0.27%) |
52.82 |
52.60 - 52.86 |
0.7027 times |
Tue 01 April 2025 |
52.79 (0.27%) |
52.73 |
52.68 - 52.83 |
0.31 times |
Mon 31 March 2025 |
52.65 (0.08%) |
52.66 |
52.56 - 52.68 |
0.2867 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 51.35 and 51.68 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 51.583333333333 | | Weekly Target 4 | 51.77 | | Weekly Target 5 | 51.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.62 (0.64%) |
51.65 |
51.40 - 51.73 |
0.2923 times |
Fri 11 April 2025 |
51.29 (-3.34%) |
52.72 |
50.04 - 53.08 |
2.3599 times |
Fri 04 April 2025 |
53.06 (0.86%) |
52.66 |
52.56 - 53.46 |
0.8737 times |
Fri 28 March 2025 |
52.61 (-0.62%) |
52.88 |
52.40 - 52.99 |
0.5212 times |
Fri 21 March 2025 |
52.94 (0.11%) |
52.91 |
52.81 - 53.18 |
1.2219 times |
Fri 14 March 2025 |
52.88 (-0.69%) |
53.42 |
52.75 - 53.44 |
1.5803 times |
Fri 07 March 2025 |
53.25 (-1.22%) |
53.61 |
53.16 - 53.75 |
0.6277 times |
Fri 28 February 2025 |
53.91 (0.6%) |
53.61 |
53.43 - 53.95 |
1.0311 times |
Fri 21 February 2025 |
53.59 (0.43%) |
53.72 |
53.26 - 53.72 |
0.663 times |
Fri 14 February 2025 |
53.36 (-0.21%) |
53.68 |
53.03 - 53.68 |
0.8289 times |
Fri 07 February 2025 |
53.47 (0.19%) |
53.45 |
53.27 - 53.63 |
0.9196 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 49.12 and 52.54 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 49.95 | | Monthly Target 3 | 51.706666666667 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 55.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.62 (-1.96%) |
52.73 |
50.04 - 53.46 |
1.0939 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
1.2923 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
1.0986 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.583 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
1.0996 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.7555 times |
Thu 31 October 2024 |
53.44 (-1.64%) |
54.36 |
53.08 - 54.39 |
0.9393 times |
Mon 30 September 2024 |
54.33 (0.76%) |
53.92 |
53.89 - 54.40 |
0.7408 times |
Fri 30 August 2024 |
53.92 (0.13%) |
53.71 |
53.68 - 54.31 |
0.661 times |
Wed 31 July 2024 |
53.85 (0.86%) |
53.20 |
53.07 - 53.85 |
0.7361 times |
Fri 28 June 2024 |
53.39 (1.06%) |
52.84 |
52.74 - 53.62 |
0.8055 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 52.16 | | 20 day DMA | 52.44 | | 35 day DMA | 52.89 | | 50 day DMA | 53.05 | | 100 day DMA | 53.23 | | 150 day DMA | 53.46 | | 200 day DMA | 53.53 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.62 | 51.78 | | 12 day EMA | 52 | 52.07 | 52.21 | | 20 day EMA | 52.31 | 52.38 | 52.49 | | 35 day EMA | 52.64 | 52.7 | 52.78 | | 50 day EMA | 52.92 | 52.97 | 53.04 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.5 | 51.86 | | 12 day SMA | 52.16 | 52.23 | 52.35 | | 20 day SMA | 52.44 | 52.51 | 52.59 | | 35 day SMA | 52.89 | 52.94 | 53 | | 50 day SMA | 53.05 | 53.08 | 53.13 | | 100 day SMA | 53.23 | 53.25 | 53.26 | | 150 day SMA | 53.46 | 53.48 | 53.5 | | 200 day SMA | 53.53 | 53.54 | 53.55 |
|
|
