SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 53.39 and 53.44 | Daily Target 1 | 53.35 | | Daily Target 2 | 53.37 | | Daily Target 3 | 53.396666666667 | | Daily Target 4 | 53.42 | | Daily Target 5 | 53.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.40 (-0.26%) |
53.38 |
53.37 - 53.42 |
1.047 times |
Thu 18 December 2025 |
53.54 (0%) |
53.60 |
53.52 - 53.60 |
0.9099 times |
Wed 17 December 2025 |
53.54 (0%) |
53.55 |
53.48 - 53.56 |
0.6271 times |
Tue 16 December 2025 |
53.54 (0.06%) |
53.49 |
53.47 - 53.54 |
1.5856 times |
Mon 15 December 2025 |
53.51 (0.11%) |
53.54 |
53.42 - 53.55 |
0.8498 times |
Fri 12 December 2025 |
53.45 (-0.11%) |
53.43 |
53.43 - 53.50 |
0.8599 times |
Thu 11 December 2025 |
53.51 (0.06%) |
53.55 |
53.46 - 53.58 |
0.7846 times |
Wed 10 December 2025 |
53.48 (-0.02%) |
53.42 |
53.40 - 53.51 |
1.1098 times |
Tue 09 December 2025 |
53.49 (0.04%) |
53.53 |
53.46 - 53.54 |
1.0789 times |
Mon 08 December 2025 |
53.47 (-0.02%) |
53.48 |
53.43 - 53.50 |
1.1473 times |
Fri 05 December 2025 |
53.48 (0%) |
53.44 |
53.40 - 53.48 |
0.6051 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 53.27 and 53.5 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 53.456666666667 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.40 (-0.09%) |
53.54 |
53.37 - 53.60 |
1.5459 times |
Fri 12 December 2025 |
53.45 (-0.06%) |
53.48 |
53.40 - 53.58 |
1.534 times |
Fri 05 December 2025 |
53.48 (-0.37%) |
53.47 |
53.37 - 53.49 |
1.2557 times |
Fri 28 November 2025 |
53.68 (0.15%) |
53.63 |
53.59 - 53.72 |
0.9262 times |
Fri 21 November 2025 |
53.60 (0.19%) |
53.57 |
53.55 - 53.68 |
1.0822 times |
Fri 14 November 2025 |
53.50 (-0.24%) |
53.62 |
53.50 - 53.76 |
0.8048 times |
Fri 07 November 2025 |
53.63 (-0.24%) |
53.55 |
53.51 - 53.69 |
0.7404 times |
Fri 31 October 2025 |
53.76 (0%) |
53.75 |
53.69 - 53.81 |
0.2782 times |
Fri 31 October 2025 |
53.76 (-0.09%) |
53.77 |
53.57 - 53.86 |
0.9799 times |
Fri 24 October 2025 |
53.81 (0.11%) |
53.78 |
53.72 - 53.83 |
0.8526 times |
Fri 17 October 2025 |
53.75 (0.49%) |
53.55 |
53.45 - 53.75 |
1.3009 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 53.27 and 53.5 | Monthly Target 1 | 53.23 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 53.456666666667 | | Monthly Target 4 | 53.54 | | Monthly Target 5 | 53.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.40 (-0.52%) |
53.47 |
53.37 - 53.60 |
0.8849 times |
Fri 28 November 2025 |
53.68 (-0.15%) |
53.55 |
53.50 - 53.76 |
0.7253 times |
Fri 31 October 2025 |
53.76 (0.77%) |
53.28 |
53.20 - 53.86 |
0.983 times |
Tue 30 September 2025 |
53.35 (2.22%) |
52.00 |
51.93 - 53.63 |
0.9725 times |
Fri 29 August 2025 |
52.19 (0.42%) |
52.05 |
51.95 - 52.24 |
0.9455 times |
Thu 31 July 2025 |
51.97 (-0.33%) |
52.02 |
51.58 - 52.20 |
1.125 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.0553 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
0.9959 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.4221 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
0.8907 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.7572 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 53.51 | | 12 day DMA | 53.49 | | 20 day DMA | 53.52 | | 35 day DMA | 53.57 | | 50 day DMA | 53.61 | | 100 day DMA | 53.15 | | 150 day DMA | 52.74 | | 200 day DMA | 52.63 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.49 | 53.53 | 53.52 | | 12 day EMA | 53.49 | 53.51 | 53.51 | | 20 day EMA | 53.51 | 53.52 | 53.52 | | 35 day EMA | 53.54 | 53.55 | 53.55 | | 50 day EMA | 53.58 | 53.59 | 53.59 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.51 | 53.52 | 53.51 | | 12 day SMA | 53.49 | 53.49 | 53.48 | | 20 day SMA | 53.52 | 53.53 | 53.53 | | 35 day SMA | 53.57 | 53.58 | 53.58 | | 50 day SMA | 53.61 | 53.61 | 53.61 | | 100 day SMA | 53.15 | 53.13 | 53.11 | | 150 day SMA | 52.74 | 52.73 | 52.72 | | 200 day SMA | 52.63 | 52.63 | 52.63 |
|
|
