SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 52.67 and 52.77 | Daily Target 1 | 52.59 | | Daily Target 2 | 52.65 | | Daily Target 3 | 52.69 | | Daily Target 4 | 52.75 | | Daily Target 5 | 52.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.71 (-0.15%) |
52.66 |
52.63 - 52.73 |
0.4828 times |
Mon 13 January 2025 |
52.79 (-0.15%) |
52.70 |
52.70 - 52.88 |
1.1523 times |
Fri 10 January 2025 |
52.87 (-0.36%) |
53.16 |
52.85 - 53.16 |
3.6778 times |
Wed 08 January 2025 |
53.06 (0%) |
53.32 |
53.05 - 53.32 |
0.547 times |
Wed 08 January 2025 |
53.06 (-0.34%) |
53.32 |
53.05 - 53.32 |
0.547 times |
Tue 07 January 2025 |
53.24 (-0.13%) |
53.29 |
53.18 - 53.33 |
0.4777 times |
Mon 06 January 2025 |
53.31 (0.08%) |
53.34 |
53.26 - 53.34 |
0.4546 times |
Fri 03 January 2025 |
53.27 (0.04%) |
53.26 |
53.25 - 53.36 |
0.4657 times |
Thu 02 January 2025 |
53.25 (0.06%) |
53.24 |
53.23 - 53.34 |
0.7762 times |
Tue 31 December 2024 |
53.22 (0.08%) |
53.22 |
53.17 - 53.25 |
1.4188 times |
Mon 30 December 2024 |
53.18 (0.42%) |
53.18 |
53.16 - 53.23 |
1.3551 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 52.67 and 52.92 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 52.74 | | Weekly Target 4 | 52.85 | | Weekly Target 5 | 52.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.71 (-0.3%) |
52.70 |
52.63 - 52.88 |
0.646 times |
Fri 10 January 2025 |
52.87 (-0.36%) |
53.32 |
52.85 - 53.32 |
1.6692 times |
Wed 08 January 2025 |
53.06 (-0.39%) |
53.34 |
53.05 - 53.34 |
0.5845 times |
Fri 03 January 2025 |
53.27 (0.59%) |
53.18 |
53.16 - 53.36 |
1.5866 times |
Fri 27 December 2024 |
52.96 (-0.24%) |
53.09 |
52.95 - 53.12 |
1.4386 times |
Fri 20 December 2024 |
53.09 (-1.08%) |
53.77 |
52.76 - 53.79 |
1.8845 times |
Fri 13 December 2024 |
53.67 (-0.65%) |
54.25 |
53.65 - 54.25 |
0.8356 times |
Tue 26 November 2024 |
54.02 (0%) |
54.03 |
53.90 - 54.03 |
0.1394 times |
Tue 26 November 2024 |
54.02 (0.33%) |
53.90 |
53.90 - 54.05 |
0.319 times |
Fri 22 November 2024 |
53.84 (0.28%) |
53.70 |
53.55 - 53.84 |
0.8967 times |
Fri 15 November 2024 |
53.69 (0.39%) |
53.55 |
53.51 - 53.73 |
0.8121 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 52.31 and 53.04 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 52.44 | | Monthly Target 3 | 52.9 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 53.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.71 (-0.96%) |
53.24 |
52.63 - 53.36 |
0.8217 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
1.2735 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.8749 times |
Thu 31 October 2024 |
53.44 (-1.64%) |
54.36 |
53.08 - 54.39 |
1.0878 times |
Mon 30 September 2024 |
54.33 (0.76%) |
53.92 |
53.89 - 54.40 |
0.858 times |
Fri 30 August 2024 |
53.92 (0.13%) |
53.71 |
53.68 - 54.31 |
0.7655 times |
Wed 31 July 2024 |
53.85 (0.86%) |
53.20 |
53.07 - 53.85 |
0.8525 times |
Fri 28 June 2024 |
53.39 (1.06%) |
52.84 |
52.74 - 53.62 |
0.9329 times |
Fri 31 May 2024 |
52.83 (-0.45%) |
53.07 |
52.74 - 53.69 |
1.147 times |
Tue 30 April 2024 |
53.07 (-1.38%) |
53.60 |
52.97 - 53.60 |
1.3862 times |
Thu 28 March 2024 |
53.81 (-0.35%) |
53.84 |
53.70 - 54.12 |
0.9787 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 52.9 | | 12 day DMA | 53.08 | | 20 day DMA | 53.13 | | 35 day DMA | 53.45 | | 50 day DMA | 53.45 | | 100 day DMA | 53.75 | | 150 day DMA | 53.7 | | 200 day DMA | 53.59 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.88 | 52.96 | 53.05 | | 12 day EMA | 53.03 | 53.09 | 53.15 | | 20 day EMA | 53.15 | 53.2 | 53.24 | | 35 day EMA | 53.27 | 53.3 | 53.33 | | 50 day EMA | 53.41 | 53.44 | 53.47 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.9 | 53 | 53.11 | | 12 day SMA | 53.08 | 53.11 | 53.13 | | 20 day SMA | 53.13 | 53.18 | 53.23 | | 35 day SMA | 53.45 | 53.47 | 53.49 | | 50 day SMA | 53.45 | 53.46 | 53.48 | | 100 day SMA | 53.75 | 53.76 | 53.78 | | 150 day SMA | 53.7 | 53.7 | 53.7 | | 200 day SMA | 53.59 | 53.59 | 53.6 |
|
|
