SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 51.9 and 52 | Daily Target 1 | 51.88 | | Daily Target 2 | 51.92 | | Daily Target 3 | 51.976666666667 | | Daily Target 4 | 52.02 | | Daily Target 5 | 52.08 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.97 (-0.42%) |
52.00 |
51.93 - 52.03 |
0.9615 times |
Fri 29 August 2025 |
52.19 (0%) |
52.16 |
52.16 - 52.23 |
0.7927 times |
Fri 29 August 2025 |
52.19 (-0.06%) |
52.16 |
52.16 - 52.23 |
0.7927 times |
Thu 28 August 2025 |
52.22 (0.04%) |
52.15 |
52.12 - 52.24 |
1.1485 times |
Wed 27 August 2025 |
52.20 (0.1%) |
52.12 |
52.11 - 52.20 |
1.0267 times |
Tue 26 August 2025 |
52.15 (-0.04%) |
52.12 |
52.02 - 52.18 |
0.8504 times |
Mon 25 August 2025 |
52.17 (0.02%) |
52.10 |
52.10 - 52.20 |
0.8814 times |
Fri 22 August 2025 |
52.16 (0.37%) |
52.01 |
52.01 - 52.17 |
0.8654 times |
Thu 21 August 2025 |
51.97 (-0.13%) |
52.03 |
51.95 - 52.03 |
1.7415 times |
Wed 20 August 2025 |
52.04 (-0.08%) |
52.09 |
52.02 - 52.11 |
0.9391 times |
Tue 19 August 2025 |
52.08 (0%) |
52.12 |
52.06 - 52.14 |
0.9712 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 51.9 and 52 | Weekly Target 1 | 51.88 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 51.976666666667 | | Weekly Target 4 | 52.02 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.97 (-0.42%) |
52.00 |
51.93 - 52.03 |
0.2169 times |
Fri 29 August 2025 |
52.19 (0%) |
52.16 |
52.16 - 52.23 |
0.1788 times |
Fri 29 August 2025 |
52.19 (0.06%) |
52.10 |
52.02 - 52.24 |
1.0601 times |
Fri 22 August 2025 |
52.16 (0.1%) |
52.10 |
51.95 - 52.17 |
1.136 times |
Fri 15 August 2025 |
52.11 (0.1%) |
52.13 |
52.05 - 52.21 |
0.9526 times |
Fri 08 August 2025 |
52.06 (-0.1%) |
52.11 |
51.99 - 52.15 |
1.2252 times |
Fri 01 August 2025 |
52.11 (0.73%) |
51.74 |
51.71 - 52.11 |
1.3628 times |
Fri 25 July 2025 |
51.73 (0.25%) |
51.80 |
51.59 - 51.90 |
1.5498 times |
Fri 18 July 2025 |
51.60 (-0.67%) |
51.93 |
51.58 - 52.01 |
1.3051 times |
Fri 11 July 2025 |
51.95 (-0.21%) |
52.20 |
51.90 - 52.20 |
1.0126 times |
Thu 03 July 2025 |
52.06 (0.06%) |
52.11 |
51.96 - 52.17 |
0.7071 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 51.9 and 52 | Monthly Target 1 | 51.88 | | Monthly Target 2 | 51.92 | | Monthly Target 3 | 51.976666666667 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 52.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.97 (-0.42%) |
52.00 |
51.93 - 52.03 |
0.0483 times |
Fri 29 August 2025 |
52.19 (0.42%) |
52.05 |
51.95 - 52.24 |
1.0408 times |
Thu 31 July 2025 |
51.97 (-0.33%) |
52.02 |
51.58 - 52.20 |
1.2384 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.1616 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
1.0963 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.5654 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
0.9804 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.8335 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.201 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.8343 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.5732 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 52.12 | | 20 day DMA | 52.11 | | 35 day DMA | 51.98 | | 50 day DMA | 51.99 | | 100 day DMA | 51.98 | | 150 day DMA | 52.36 | | 200 day DMA | 52.62 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.11 | 52.18 | 52.18 | | 12 day EMA | 52.12 | 52.15 | 52.14 | | 20 day EMA | 52.09 | 52.1 | 52.09 | | 35 day EMA | 52.06 | 52.07 | 52.06 | | 50 day EMA | 52.01 | 52.01 | 52 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 52.19 | 52.19 | | 12 day SMA | 52.12 | 52.13 | 52.12 | | 20 day SMA | 52.11 | 52.12 | 52.12 | | 35 day SMA | 51.98 | 51.98 | 51.98 | | 50 day SMA | 51.99 | 51.99 | 51.99 | | 100 day SMA | 51.98 | 51.97 | 51.97 | | 150 day SMA | 52.36 | 52.37 | 52.38 | | 200 day SMA | 52.62 | 52.63 | 52.64 |
|
|
