SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NYF are 52.02 and 52.17

Daily Target 151.98
Daily Target 252.06
Daily Target 352.13
Daily Target 452.21
Daily Target 552.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 52.14 (0.29%) 52.17 52.05 - 52.20 0.5765 times
Thu 29 October 2026 51.99 (0.06%) 51.97 51.95 - 52.08 1.0664 times
Wed 28 October 2026 51.96 (-0.04%) 51.97 51.85 - 51.99 0.7551 times
Tue 27 October 2026 51.98 (0.13%) 51.94 51.88 - 52.01 0.6665 times
Mon 26 October 2026 51.91 (0.35%) 51.77 51.75 - 51.93 0.9721 times
Fri 23 October 2026 51.73 (0.14%) 51.71 51.63 - 51.74 0.9021 times
Thu 22 October 2026 51.66 (0.86%) 51.55 51.49 - 51.67 1.9057 times
Wed 21 October 2026 51.22 (0.06%) 51.24 51.10 - 51.35 1.1097 times
Tue 20 October 2026 51.19 (0%) 51.26 51.17 - 51.28 0.5673 times
Mon 19 October 2026 51.19 (-0.1%) 51.24 51.10 - 51.29 1.4787 times
Fri 16 October 2026 51.24 (0.08%) 51.25 51.13 - 51.31 1.0241 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NYF are 51.95 and 52.4

Weekly Target 151.58
Weekly Target 251.86
Weekly Target 352.03
Weekly Target 452.31
Weekly Target 552.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 52.14 (0.79%) 51.77 51.75 - 52.20 0.7311 times
Fri 23 October 2026 51.73 (0.96%) 51.24 51.10 - 51.74 1.0801 times
Fri 16 October 2026 51.24 (1.34%) 50.50 50.46 - 51.34 1.1623 times
Fri 09 October 2026 50.56 (0.08%) 50.50 50.08 - 50.73 1.9189 times
Fri 02 October 2026 50.52 (-0.14%) 50.56 50.04 - 51.04 1.5422 times
Fri 25 September 2026 50.59 (-1.63%) 51.54 50.53 - 51.56 0.8279 times
Fri 18 September 2026 51.43 (-0.29%) 51.52 51.33 - 51.66 0.9818 times
Fri 11 September 2026 51.58 (-0.96%) 52.07 51.36 - 52.17 1.0988 times
Fri 04 September 2026 52.08 (-1.03%) 52.51 52.03 - 52.63 0.4216 times
Fri 28 August 2026 52.62 (-0.3%) 52.79 52.60 - 52.89 0.2354 times
Fri 21 August 2026 52.78 (-0.51%) 53.05 52.59 - 53.10 0.3497 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NYF are 51.11 and 53.23

Monthly Target 149.35
Monthly Target 250.75
Monthly Target 351.473333333333
Monthly Target 452.87
Monthly Target 553.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 52.14 (3.21%) 50.55 50.08 - 52.20 2.8762 times
Wed 30 September 2026 50.52 (-3.95%) 52.29 50.04 - 52.37 2.2013 times
Mon 31 August 2026 52.60 (-0.51%) 52.76 52.48 - 53.27 0.7427 times
Fri 31 July 2026 52.87 (-1.93%) 53.70 52.72 - 54.10 0.5404 times
Tue 30 June 2026 53.91 (0.5%) 53.38 53.37 - 54.99 0.4924 times
Fri 29 May 2026 53.64 (0%) 53.51 52.86 - 53.83 0.5911 times
Thu 30 April 2026 53.64 (0.98%) 53.10 53.10 - 53.79 0.6361 times
Tue 31 March 2026 53.12 (-2.51%) 54.27 52.76 - 54.32 0.6807 times
Fri 27 February 2026 54.49 (1.15%) 54.95 53.73 - 54.95 0.6993 times
Fri 30 January 2026 53.87 (0.65%) 53.55 53.55 - 53.94 0.5398 times
Wed 31 December 2025 53.52 (-0.3%) 53.47 53.37 - 54.20 0.5558 times

monthly chart SP

DMA SMA EMA moving averages of S P NYF

DMA (daily moving average) of S P NYF

DMA period DMA value
5 day DMA 52
12 day DMA 51.62
20 day DMA 51.2
35 day DMA 51.11
50 day DMA 51.46
100 day DMA 52.4
150 day DMA 52.76
200 day DMA 53.02

EMA (exponential moving average) of S P NYF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.8751.81
12 day EMA51.6651.5751.49
20 day EMA51.4751.451.34
35 day EMA51.5151.4751.44
50 day EMA51.6351.6151.59

SMA (simple moving average) of S P NYF

SMA period SMA current SMA prev SMA prev2
5 day SMA5251.9151.85
12 day SMA51.6251.5151.42
20 day SMA51.251.1251.06
35 day SMA51.1151.0951.08
50 day SMA51.4651.4851.49
100 day SMA52.452.4252.43
150 day SMA52.7652.7752.78
200 day SMA53.0253.0353.04
Back to top | Use Dark Theme