Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.72 and 53.75
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 53.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.73 (0.11%) | 53.72 | 53.70 - 53.73 | 0.6687 times | Tue 21 April 2026 | 53.67 (-0.13%) | 53.75 | 53.64 - 53.75 | 1.4277 times | Mon 20 April 2026 | 53.74 (0.04%) | 53.72 | 53.71 - 53.76 | 1.4639 times | Fri 17 April 2026 | 53.72 (0.34%) | 53.60 | 53.58 - 53.73 | 1.1297 times | Thu 16 April 2026 | 53.54 (0.04%) | 53.54 | 53.53 - 53.58 | 0.8366 times | Wed 15 April 2026 | 53.52 (-0.11%) | 53.55 | 53.48 - 53.57 | 0.6791 times | Tue 14 April 2026 | 53.58 (0.02%) | 53.57 | 53.54 - 53.60 | 0.8975 times | Mon 13 April 2026 | 53.57 (0.15%) | 53.45 | 53.44 - 53.57 | 1.0453 times | Fri 10 April 2026 | 53.49 (-0.09%) | 53.53 | 53.44 - 53.55 | 1.0781 times | Thu 09 April 2026 | 53.54 (0.28%) | 53.46 | 53.41 - 53.54 | 0.7733 times | Wed 08 April 2026 | 53.39 (0.19%) | 53.56 | 53.38 - 53.63 | 2.9931 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.69 and 53.81
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.73 (0.02%) | 53.72 | 53.64 - 53.76 | 0.6937 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.8939 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8322 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.231 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9599 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9555 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.007 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2381 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.8888 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3858 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.42 and 54.08
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.73 (1.15%) | 53.10 | 53.10 - 53.76 | 0.9552 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4656 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5056 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1622 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1966 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5776 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7321 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7687 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7473 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8892 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8341 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.65 | 53.64 |
| 12 day EMA | 53.56 | 53.53 | 53.51 |
| 20 day EMA | 53.53 | 53.51 | 53.49 |
| 35 day EMA | 53.61 | 53.6 | 53.6 |
| 50 day EMA | 53.7 | 53.7 | 53.7 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.64 | 53.62 |
| 12 day SMA | 53.57 | 53.52 | 53.49 |
| 20 day SMA | 53.37 | 53.33 | 53.3 |
| 35 day SMA | 53.46 | 53.47 | 53.5 |
| 50 day SMA | 53.69 | 53.7 | 53.7 |
| 100 day SMA | 53.68 | 53.68 | 53.68 |
| 150 day SMA | 53.63 | 53.63 | 53.63 |
| 200 day SMA | 53.26 | 53.25 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.