BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.08
Daily Target 51.09

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Mon 28 September 2026 1.06 (0%) 1.08 1.05 - 1.08 0.7049 times
Fri 25 September 2026 1.06 (-4.5%) 1.08 1.04 - 1.10 0.911 times
Thu 24 September 2026 1.11 (0.91%) 1.12 1.09 - 1.17 1.195 times
Wed 23 September 2026 1.10 (0.92%) 1.09 1.08 - 1.12 0.9632 times
Tue 22 September 2026 1.09 (-6.03%) 1.14 1.08 - 1.15 1.1741 times
Mon 21 September 2026 1.16 (-3.33%) 1.21 1.15 - 1.23 1.2565 times
Fri 18 September 2026 1.20 (-4%) 1.23 1.20 - 1.25 0.9032 times
Thu 17 September 2026 1.25 (0%) 1.25 1.21 - 1.27 0.7911 times
Wed 16 September 2026 1.25 (-5.3%) 1.31 1.24 - 1.31 1.2215 times
Tue 15 September 2026 1.32 (1.54%) 1.32 1.28 - 1.33 0.8795 times
Mon 14 September 2026 1.30 (-2.99%) 1.37 1.29 - 1.39 1.4977 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.04 and 1.07

Weekly Target 11.03
Weekly Target 21.05
Weekly Target 31.0633333333333
Weekly Target 41.08
Weekly Target 51.09

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Mon 28 September 2026 1.06 (0%) 1.08 1.05 - 1.08 0.1222 times
Fri 25 September 2026 1.06 (-11.67%) 1.21 1.04 - 1.23 0.9538 times
Fri 18 September 2026 1.20 (-10.45%) 1.37 1.20 - 1.39 0.9179 times
Fri 11 September 2026 1.34 (4.69%) 1.32 1.28 - 1.50 1.5916 times
Fri 04 September 2026 1.28 (-2.29%) 1.36 1.27 - 1.40 0.9232 times
Fri 28 August 2026 1.31 (-3.68%) 1.32 1.27 - 1.34 0.5311 times
Fri 21 August 2026 1.36 (-1.45%) 1.37 1.32 - 1.54 0.8779 times
Fri 14 August 2026 1.38 (5.34%) 1.35 1.28 - 1.48 1.0424 times
Fri 07 August 2026 1.31 (-9.03%) 1.35 1.30 - 1.44 1.0825 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 1.9575 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.5294 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.82 and 1.28

Monthly Target 10.74
Monthly Target 20.9
Monthly Target 31.2
Monthly Target 41.36
Monthly Target 51.66

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Mon 28 September 2026 1.06 (-21.48%) 1.37 1.04 - 1.50 0.4401 times
Mon 31 August 2026 1.35 (-6.25%) 1.35 1.27 - 1.54 0.3868 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 1.9813 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.7564 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.3866 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.164 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.1124 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7334 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0312 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0077 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0069 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.19
20 day DMA 1.25
35 day DMA 1.29
50 day DMA 1.34
100 day DMA 1.51
150 day DMA 3.73
200 day DMA 3.33

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.14
12 day EMA1.161.181.2
20 day EMA1.211.231.25
35 day EMA1.31.311.32
50 day EMA1.351.361.37

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.13
12 day SMA1.191.211.24
20 day SMA1.251.261.27
35 day SMA1.291.31.31
50 day SMA1.341.351.37
100 day SMA1.511.531.55
150 day SMA3.733.753.77
200 day SMA3.333.333.33
Back to top | Use Dark Theme