BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.3 and 1.41 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3166666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.43 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (3.08%) |
1.25 |
1.25 - 1.36 |
2.7497 times |
| Thu 24 April 2025 |
1.30 (4.84%) |
1.22 |
1.22 - 1.30 |
1.2862 times |
| Tue 22 April 2025 |
1.24 (1.64%) |
1.22 |
1.22 - 1.39 |
1.2063 times |
| Mon 21 April 2025 |
1.22 (-3.17%) |
1.21 |
1.17 - 1.26 |
2.1554 times |
| Thu 17 April 2025 |
1.26 (-3.82%) |
1.27 |
1.25 - 1.31 |
1.0591 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
1.5433 times |
| Wed 16 April 2025 |
1.31 (8.26%) |
1.26 |
1.23 - 1.35 |
0 times |
| Tue 15 April 2025 |
1.21 (-3.97%) |
1.27 |
1.21 - 1.32 |
1.3482 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.26 and 1.48 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (6.35%) |
1.21 |
1.17 - 1.39 |
0.5567 times |
| Thu 17 April 2025 |
1.26 (-3.82%) |
1.26 |
1.23 - 1.35 |
0.0797 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.26 |
1.23 - 1.35 |
0.1161 times |
| Wed 16 April 2025 |
1.31 (8.26%) |
1.20 |
1.20 - 1.35 |
0.2189 times |
| Fri 11 April 2025 |
1.21 (0.83%) |
1.17 |
1.17 - 1.50 |
3.0623 times |
| Fri 04 April 2025 |
1.20 (-6.98%) |
1.34 |
1.14 - 1.52 |
2.9648 times |
| Fri 28 March 2025 |
1.29 (-2.27%) |
1.28 |
1.14 - 1.31 |
0.839 times |
| Fri 21 March 2025 |
1.32 (17.86%) |
1.18 |
1.07 - 1.32 |
2.1625 times |
| Fri 14 March 2025 |
1.12 (-23.29%) |
1.56 |
1.05 - 1.57 |
2.1332 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.24 and 1.62 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
1.34 (3.08%) |
1.30 |
1.14 - 1.52 |
0.6098 times |
| Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.5809 times |
| Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.5845 times |
| Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
1.7383 times |
| Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
2.3816 times |
| Tue 26 November 2024 |
3.62 (-45.97%) |
6.68 |
2.77 - 6.89 |
1.4552 times |
| Thu 31 October 2024 |
6.70 (0.45%) |
6.65 |
6.53 - 6.79 |
0.7106 times |
| Mon 30 September 2024 |
6.67 (90.57%) |
3.37 |
2.48 - 6.74 |
1.6211 times |
| Fri 30 August 2024 |
3.50 (2.34%) |
3.54 |
3.08 - 4.00 |
0.2202 times |
| Wed 31 July 2024 |
3.42 (2.4%) |
3.54 |
3.33 - 4.07 |
0.0979 times |
| Fri 28 June 2024 |
3.34 (-42.71%) |
5.84 |
3.12 - 5.85 |
0.2123 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.28 | | 20 day DMA | 1.29 | | 35 day DMA | 1.27 | | 50 day DMA | 1.36 | | 100 day DMA | 1.74 | | 150 day DMA | 3.17 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.27 | 1.26 | | 12 day EMA | 1.28 | 1.27 | 1.27 | | 20 day EMA | 1.29 | 1.29 | 1.29 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.27 | | 12 day SMA | 1.28 | 1.27 | 1.27 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.27 | 1.27 | 1.28 | | 50 day SMA | 1.36 | 1.36 | 1.37 | | 100 day SMA | 1.74 | 1.76 | 1.78 | | 150 day SMA | 3.17 | 3.18 | 3.2 | | 200 day SMA | 3.23 | 3.24 | 3.25 |
|
|
