BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.28 and 1.41 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.43 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.34 (3.08%) |
1.33 |
1.21 - 1.34 |
1.7294 times |
Mon 14 July 2025 |
1.30 (-2.26%) |
1.39 |
1.30 - 1.40 |
0.88 times |
Fri 11 July 2025 |
1.33 (3.91%) |
1.30 |
1.29 - 1.34 |
0.3897 times |
Thu 10 July 2025 |
1.28 (-3.03%) |
1.31 |
1.26 - 1.32 |
0.5052 times |
Wed 09 July 2025 |
1.32 (-5.04%) |
1.40 |
1.26 - 1.42 |
0.7906 times |
Tue 08 July 2025 |
1.39 (2.21%) |
1.34 |
1.30 - 1.43 |
0.6594 times |
Mon 07 July 2025 |
1.36 (-3.55%) |
1.41 |
1.29 - 1.41 |
0.9396 times |
Thu 03 July 2025 |
1.41 (4.44%) |
1.37 |
1.31 - 1.46 |
0.8345 times |
Wed 02 July 2025 |
1.35 (8%) |
1.28 |
1.23 - 1.40 |
1.52 times |
Tue 01 July 2025 |
1.25 (-3.1%) |
1.25 |
1.21 - 1.40 |
1.7517 times |
Mon 30 June 2025 |
1.29 (-8.51%) |
1.39 |
1.24 - 1.43 |
1.9253 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.18 and 1.37 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.34 (0.75%) |
1.39 |
1.21 - 1.40 |
0.1852 times |
Fri 11 July 2025 |
1.33 (-5.67%) |
1.41 |
1.26 - 1.43 |
0.2331 times |
Thu 03 July 2025 |
1.41 (0%) |
1.39 |
1.21 - 1.46 |
0.4281 times |
Fri 27 June 2025 |
1.41 (-41.98%) |
2.62 |
1.41 - 2.70 |
1.7624 times |
Fri 20 June 2025 |
2.43 (48.17%) |
2.57 |
2.18 - 3.21 |
3.2966 times |
Fri 13 June 2025 |
1.64 (22.39%) |
1.35 |
1.27 - 1.88 |
3.9191 times |
Fri 06 June 2025 |
1.34 (-1.47%) |
1.36 |
1.28 - 1.40 |
0.0202 times |
Fri 30 May 2025 |
1.36 (2.26%) |
1.44 |
1.32 - 1.44 |
0.0117 times |
Fri 23 May 2025 |
1.33 (2.31%) |
1.31 |
1.28 - 1.38 |
0.0664 times |
Fri 16 May 2025 |
1.30 (-0.76%) |
1.37 |
1.27 - 1.37 |
0.0772 times |
Fri 09 May 2025 |
1.31 (-1.5%) |
1.33 |
1.25 - 1.38 |
0.0339 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.28 and 1.53 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.34 (3.88%) |
1.25 |
1.21 - 1.46 |
0.4177 times |
Mon 30 June 2025 |
1.29 (-5.15%) |
1.36 |
1.24 - 3.21 |
5.3751 times |
Fri 30 May 2025 |
1.36 (5.43%) |
1.28 |
1.23 - 1.44 |
0.1232 times |
Wed 30 April 2025 |
1.29 (-0.77%) |
1.30 |
1.14 - 1.52 |
0.3281 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.2928 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.2946 times |
Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
0.8762 times |
Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
1.2005 times |
Tue 26 November 2024 |
3.62 (-45.97%) |
6.68 |
2.77 - 6.89 |
0.7336 times |
Thu 31 October 2024 |
6.70 (0.45%) |
6.65 |
6.53 - 6.79 |
0.3582 times |
Mon 30 September 2024 |
6.67 (90.57%) |
3.37 |
2.48 - 6.74 |
0.8171 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.34 | | 20 day DMA | 1.61 | | 35 day DMA | 1.5 | | 50 day DMA | 1.44 | | 100 day DMA | 1.39 | | 150 day DMA | 1.6 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.34 | | 12 day EMA | 1.38 | 1.39 | 1.41 | | 20 day EMA | 1.44 | 1.45 | 1.47 | | 35 day EMA | 1.43 | 1.44 | 1.45 | | 50 day EMA | 1.42 | 1.42 | 1.43 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.34 | | 12 day SMA | 1.34 | 1.35 | 1.37 | | 20 day SMA | 1.61 | 1.62 | 1.62 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.39 | 1.39 | 1.39 | | 150 day SMA | 1.6 | 1.61 | 1.62 | | 200 day SMA | 2.71 | 2.72 | 2.73 |
|
|
