BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 5.67 and 5.77 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7433333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.84 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.73 (0.53%) |
5.74 |
5.70 - 5.80 |
1.0988 times |
Thu 16 May 2024 |
5.70 (0.71%) |
5.80 |
5.67 - 5.80 |
0.8261 times |
Wed 15 May 2024 |
5.66 (0.89%) |
5.64 |
5.64 - 5.74 |
2.0006 times |
Tue 14 May 2024 |
5.61 (0%) |
5.59 |
5.59 - 5.66 |
0.133 times |
Mon 13 May 2024 |
5.61 (0.18%) |
5.76 |
5.61 - 5.76 |
0.1108 times |
Fri 10 May 2024 |
5.60 (-4.27%) |
5.85 |
5.60 - 5.85 |
0.7759 times |
Thu 09 May 2024 |
5.85 (3.36%) |
5.79 |
5.68 - 5.95 |
1.4854 times |
Wed 08 May 2024 |
5.66 (0.53%) |
5.69 |
5.55 - 5.84 |
0.8203 times |
Tue 07 May 2024 |
5.63 (1.62%) |
5.65 |
5.63 - 5.83 |
1.5445 times |
Mon 06 May 2024 |
5.54 (0.91%) |
5.57 |
5.45 - 5.70 |
1.2046 times |
Fri 03 May 2024 |
5.49 (8.71%) |
5.14 |
5.14 - 5.69 |
4.264 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 5.56 and 5.77 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.73 (2.32%) |
5.76 |
5.59 - 5.80 |
0.3884 times |
Fri 10 May 2024 |
5.60 (2%) |
5.57 |
5.45 - 5.95 |
0.5431 times |
Fri 03 May 2024 |
5.49 (3.58%) |
5.20 |
5.00 - 5.69 |
0.559 times |
Fri 26 April 2024 |
5.30 (-2.57%) |
5.39 |
5.11 - 5.44 |
0.3215 times |
Fri 19 April 2024 |
5.44 (0.55%) |
5.43 |
5.03 - 5.51 |
0.5741 times |
Fri 12 April 2024 |
5.41 (-16.77%) |
6.36 |
5.26 - 7.08 |
3.2745 times |
Fri 05 April 2024 |
6.50 (14.84%) |
5.86 |
5.86 - 6.85 |
2.3666 times |
Thu 28 March 2024 |
5.66 (-0.7%) |
5.66 |
5.50 - 5.93 |
0.8426 times |
Fri 22 March 2024 |
5.70 (-3.72%) |
5.90 |
5.49 - 5.90 |
0.6595 times |
Fri 15 March 2024 |
5.92 (2.42%) |
5.85 |
5.45 - 6.01 |
0.4708 times |
Fri 08 March 2024 |
5.78 (-1.37%) |
5.89 |
5.73 - 6.02 |
0.921 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 5.37 and 6.32 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.56 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.73 (11.7%) |
5.08 |
5.00 - 5.95 |
0.1545 times |
Tue 30 April 2024 |
5.13 (-9.36%) |
5.86 |
5.03 - 7.08 |
0.736 times |
Thu 28 March 2024 |
5.66 (-5.51%) |
5.91 |
5.45 - 6.02 |
0.3492 times |
Thu 29 February 2024 |
5.99 (-12.55%) |
6.82 |
5.65 - 7.37 |
0.914 times |
Wed 31 January 2024 |
6.85 (-28.72%) |
9.60 |
6.50 - 9.66 |
4.8677 times |
Fri 29 December 2023 |
9.61 (91.05%) |
4.90 |
4.51 - 9.69 |
1.7122 times |
Thu 30 November 2023 |
5.03 (-16.17%) |
6.00 |
4.80 - 6.99 |
0.3476 times |
Tue 31 October 2023 |
6.00 (-2.91%) |
6.15 |
4.86 - 6.50 |
0.2774 times |
Fri 29 September 2023 |
6.18 (6.74%) |
5.75 |
5.28 - 6.75 |
0.2713 times |
Thu 31 August 2023 |
5.79 (-30.91%) |
8.43 |
5.15 - 8.60 |
0.3702 times |
Mon 31 July 2023 |
8.38 (46.76%) |
5.88 |
5.68 - 8.96 |
0.402 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.59 | | 20 day DMA | 5.44 | | 35 day DMA | 5.66 | | 50 day DMA | 5.67 | | 100 day DMA | 6.61 | | 150 day DMA | 6.52 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.65 | 5.63 | | 12 day EMA | 5.6 | 5.58 | 5.56 | | 20 day EMA | 5.59 | 5.57 | 5.56 | | 35 day EMA | 5.62 | 5.61 | 5.6 | | 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.64 | 5.67 | | 12 day SMA | 5.59 | 5.53 | 5.49 | | 20 day SMA | 5.44 | 5.43 | 5.41 | | 35 day SMA | 5.66 | 5.66 | 5.66 | | 50 day SMA | 5.67 | 5.68 | 5.68 | | 100 day SMA | 6.61 | 6.65 | 6.69 | | 150 day SMA | 6.52 | 6.52 | 6.52 | | 200 day SMA | 6.39 | 6.4 | 6.41 |
|
|
