BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.42 and 3.61

Daily Target 10.94
Daily Target 21.89
Daily Target 33.1333333333333
Daily Target 44.08
Daily Target 55.32

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (17.92%) 3.10 2.19 - 4.38 0.8729 times
Thu 05 February 2026 2.40 (-9.09%) 2.52 2.39 - 2.60 0.034 times
Wed 04 February 2026 2.64 (-5.38%) 2.86 2.59 - 3.43 0.104 times
Tue 03 February 2026 2.79 (-4.12%) 2.78 2.37 - 2.95 0.0488 times
Mon 02 February 2026 2.91 (-22.81%) 3.83 2.85 - 4.13 0.0588 times
Fri 30 January 2026 3.77 (-23.84%) 4.55 3.54 - 4.70 0.1176 times
Thu 29 January 2026 4.95 (20.44%) 4.08 3.94 - 5.59 0.4711 times
Wed 28 January 2026 4.11 (23.05%) 3.91 3.46 - 5.06 0.7011 times
Tue 27 January 2026 3.34 (-16.5%) 3.16 2.21 - 3.44 0.5233 times
Mon 26 January 2026 4.00 (210.08%) 1.90 1.61 - 6.89 7.0686 times
Fri 23 January 2026 1.29 (5.74%) 1.23 1.22 - 1.33 0.0041 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.42 and 3.61

Weekly Target 10.94
Weekly Target 21.89
Weekly Target 33.1333333333333
Weekly Target 44.08
Weekly Target 55.32

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (-24.93%) 3.83 2.19 - 4.38 1.1018 times
Fri 30 January 2026 3.77 (192.25%) 1.90 1.61 - 6.89 8.7488 times
Fri 23 January 2026 1.29 (3.2%) 1.24 1.16 - 1.33 0.0113 times
Fri 16 January 2026 1.25 (9.65%) 1.21 1.14 - 1.39 0.0477 times
Fri 09 January 2026 1.14 (-4.2%) 1.25 1.13 - 1.29 0.0198 times
Fri 02 January 2026 1.19 (2.59%) 1.15 1.08 - 1.26 0.016 times
Fri 26 December 2025 1.16 (-4.13%) 1.21 1.07 - 1.32 0.0184 times
Fri 19 December 2025 1.21 (6.14%) 1.12 1.05 - 1.24 0.0146 times
Fri 12 December 2025 1.14 (-5%) 1.20 1.12 - 1.25 0.0084 times
Fri 05 December 2025 1.20 (8.11%) 1.12 1.12 - 1.27 0.0133 times
Fri 28 November 2025 1.11 (1.83%) 1.10 1.09 - 1.15 0.0053 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.42 and 3.61

Monthly Target 10.94
Monthly Target 21.89
Monthly Target 33.1333333333333
Monthly Target 44.08
Monthly Target 55.32

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (-24.93%) 3.83 2.19 - 4.38 0.959 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 7.6874 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0577 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0516 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.2412 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0798 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.2507 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0731 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 0.586 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0134 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.0358 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.71
12 day DMA 3.02
20 day DMA 2.3
35 day DMA 1.81
50 day DMA 1.62
100 day DMA 1.38
150 day DMA 1.33
200 day DMA 1.36

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.823.03
12 day EMA2.762.752.81
20 day EMA2.492.452.45
35 day EMA2.112.072.05
50 day EMA1.691.641.61

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.93.41
12 day SMA3.022.892.79
20 day SMA2.32.212.15
35 day SMA1.811.761.73
50 day SMA1.621.581.56
100 day SMA1.381.361.35
150 day SMA1.331.321.31
200 day SMA1.361.351.34
Back to top | Use Dark Theme