BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.33 and 1.67

Daily Target 11.07
Daily Target 21.25
Daily Target 31.41
Daily Target 41.59
Daily Target 51.75

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Mon 29 June 2026 1.43 (16.26%) 1.42 1.23 - 1.57 1.8731 times
Fri 26 June 2026 1.23 (-1.6%) 1.24 1.19 - 1.26 0.616 times
Thu 25 June 2026 1.25 (9.65%) 1.17 1.10 - 1.32 1.1044 times
Wed 24 June 2026 1.14 (-5.79%) 1.23 1.13 - 1.30 0.4875 times
Tue 23 June 2026 1.21 (-4.72%) 1.21 1.20 - 1.25 0.3936 times
Mon 22 June 2026 1.27 (5.83%) 1.21 1.20 - 1.27 0.9355 times
Thu 18 June 2026 1.20 (-4%) 1.23 1.13 - 1.28 1.1542 times
Wed 17 June 2026 1.25 (0.81%) 1.23 1.19 - 1.33 1.2032 times
Tue 16 June 2026 1.24 (-4.62%) 1.24 1.21 - 1.40 0.6863 times
Mon 15 June 2026 1.30 (-7.14%) 1.28 1.20 - 1.36 1.5461 times
Fri 12 June 2026 1.40 (-4.11%) 1.38 1.35 - 1.53 2.8933 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.33 and 1.67

Weekly Target 11.07
Weekly Target 21.25
Weekly Target 31.41
Weekly Target 41.59
Weekly Target 51.75

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Mon 29 June 2026 1.43 (16.26%) 1.42 1.23 - 1.57 0.2155 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.4069 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.528 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 6.5398 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.5662 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.3354 times
Fri 22 May 2026 1.89 (-14.86%) 2.18 1.77 - 2.30 0.3802 times
Fri 15 May 2026 2.22 (-23.18%) 2.89 2.03 - 3.04 0.3821 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.3322 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.3139 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7417 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.35 and 2.18

Monthly Target 1-0.01
Monthly Target 20.71
Monthly Target 31.82
Monthly Target 42.54
Monthly Target 53.65

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Mon 29 June 2026 1.43 (-2.72%) 1.59 1.10 - 2.93 2.4081 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.5351 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.611 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.9237 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.015 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.4272 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0107 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0096 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0448 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0148 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0465 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.38
35 day DMA 1.7
50 day DMA 2.28
100 day DMA 5.15
150 day DMA 3.95
200 day DMA 3.25

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.231.23
12 day EMA1.331.311.32
20 day EMA1.461.461.48
35 day EMA1.851.881.92
50 day EMA2.282.312.35

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.221.21
12 day SMA1.281.331.34
20 day SMA1.381.381.4
35 day SMA1.71.741.79
50 day SMA2.282.312.36
100 day SMA5.155.165.17
150 day SMA3.953.953.95
200 day SMA3.253.243.24
Back to top | Use Dark Theme