Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 3.63 and 6.48
| Daily Target 1 | 3.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 8.8 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.23 (-42.78%) | 7.70 | 4.88 - 7.73 | 3.1125 times | Tue 24 March 2026 | 9.14 (-17.51%) | 10.94 | 8.88 - 11.66 | 0.5958 times | Mon 23 March 2026 | 11.08 (-13.1%) | 11.19 | 10.05 - 11.53 | 0.4943 times | Fri 20 March 2026 | 12.75 (-1.16%) | 12.36 | 10.75 - 12.99 | 0.5567 times | Thu 19 March 2026 | 12.90 (11.59%) | 12.87 | 11.81 - 14.32 | 0.858 times | Tue 17 March 2026 | 11.56 (-22.68%) | 15.12 | 11.03 - 16.63 | 0.65 times | Mon 16 March 2026 | 14.95 (-20.1%) | 17.81 | 14.60 - 17.86 | 0.8584 times | Fri 13 March 2026 | 18.71 (-16.7%) | 21.00 | 18.32 - 21.00 | 0.5739 times | Thu 12 March 2026 | 22.46 (13.72%) | 22.48 | 20.90 - 24.29 | 1.5816 times | Wed 11 March 2026 | 19.75 (-4.87%) | 19.99 | 18.65 - 22.46 | 0.7188 times | Tue 10 March 2026 | 20.76 (10.66%) | 19.00 | 16.90 - 20.80 | 1.3368 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 1.67 and 8.45
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.23 (-58.98%) | 11.19 | 4.88 - 11.66 | 0.4614 times | Fri 20 March 2026 | 12.75 (-31.85%) | 17.81 | 10.75 - 17.86 | 0.321 times | Fri 13 March 2026 | 18.71 (-16.32%) | 25.48 | 16.90 - 27.78 | 0.6484 times | Fri 06 March 2026 | 22.36 (305.07%) | 10.70 | 8.20 - 29.70 | 3.5699 times | Fri 27 February 2026 | 5.52 (24.32%) | 4.47 | 3.50 - 6.00 | 0.8896 times | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 0.7458 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0097 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.0776 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.3665 times | Fri 30 January 2026 | 3.77 (192.25%) | 1.90 | 1.61 - 6.89 | 2.9101 times | Fri 23 January 2026 | 1.29 (3.2%) | 1.24 | 1.16 - 1.33 | 0.0038 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are -7.36 and 17.47
| Monthly Target 1 | -11.55 |
| Monthly Target 2 | -3.16 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.23 (-5.25%) | 10.70 | 4.88 - 29.70 | 4.7446 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 1.9822 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 2.7872 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0209 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0187 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0875 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0289 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.0909 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0265 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.2125 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.0049 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.56 |
| 35 day DMA | 9.66 |
| 50 day DMA | 7.47 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 11.83 | 13.18 |
| 12 day EMA | 12.36 | 13.65 | 14.47 |
| 20 day EMA | 12.26 | 13 | 13.41 |
| 35 day EMA | 10.5 | 10.81 | 10.91 |
| 50 day EMA | 7.21 | 7.29 | 7.21 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 11.49 | 12.65 |
| 12 day SMA | 14.84 | 16.27 | 17.09 |
| 20 day SMA | 14.56 | 14.5 | 14.25 |
| 35 day SMA | 9.66 | 9.59 | 9.41 |
| 50 day SMA | 7.47 | 7.39 | 7.23 |
| 100 day SMA | 4.31 | 4.27 | 4.19 |
| 150 day SMA | 3.25 | 3.23 | 3.17 |
| 200 day SMA | 2.8 | 2.78 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.