BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.27 and 1.34

Daily Target 11.25
Daily Target 21.29
Daily Target 31.32
Daily Target 41.36
Daily Target 51.39

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Thu 13 August 2026 1.33 (-1.48%) 1.35 1.28 - 1.35 1.0158 times
Wed 12 August 2026 1.35 (-0.74%) 1.35 1.33 - 1.36 0.5938 times
Tue 11 August 2026 1.36 (-3.55%) 1.37 1.34 - 1.40 0.8882 times
Mon 10 August 2026 1.41 (7.63%) 1.35 1.34 - 1.48 1.2682 times
Fri 07 August 2026 1.31 (-2.96%) 1.31 1.30 - 1.35 0.787 times
Thu 06 August 2026 1.35 (3.85%) 1.33 1.30 - 1.38 0.96 times
Wed 05 August 2026 1.30 (-4.41%) 1.34 1.30 - 1.37 0.6196 times
Tue 04 August 2026 1.36 (-3.55%) 1.40 1.33 - 1.44 1.4347 times
Mon 03 August 2026 1.41 (-2.08%) 1.35 1.34 - 1.41 1.0396 times
Fri 31 July 2026 1.44 (5.11%) 1.37 1.32 - 1.49 1.393 times
Thu 30 July 2026 1.37 (-9.27%) 1.39 1.37 - 1.41 1.418 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.21 and 1.41

Weekly Target 11.16
Weekly Target 21.25
Weekly Target 31.3633333333333
Weekly Target 41.45
Weekly Target 51.56

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Thu 13 August 2026 1.33 (1.53%) 1.35 1.28 - 1.48 0.3551 times
Fri 07 August 2026 1.31 (-9.03%) 1.35 1.30 - 1.44 0.4565 times
Fri 31 July 2026 1.44 (-11.66%) 1.47 1.26 - 1.60 0.8255 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.2233 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 1.4501 times
Fri 17 July 2026 1.73 (10.19%) 1.72 1.48 - 2.02 2.0929 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 3.4326 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.3559 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.3517 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.4564 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 5.653 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.21 and 1.41

Monthly Target 11.16
Monthly Target 21.25
Monthly Target 31.3633333333333
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 13 August 2026 1.33 (-7.64%) 1.35 1.28 - 1.48 0.211 times
Fri 31 July 2026 1.44 (9.92%) 1.32 1.20 - 2.63 2.1128 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.8729 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.4123 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.2412 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.2526 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.782 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.0996 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0083 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0074 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0345 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.44
100 day DMA 2.34
150 day DMA 4.02
200 day DMA 3.3

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.381.391.4
20 day EMA1.421.431.44
35 day EMA1.421.431.44
50 day EMA1.451.451.45

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.35
12 day SMA1.381.371.38
20 day SMA1.451.471.48
35 day SMA1.481.481.47
50 day SMA1.441.451.45
100 day SMA2.342.422.51
150 day SMA4.024.024.02
200 day SMA3.33.33.3
Back to top | Use Dark Theme