BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.17 and 1.26 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.21 (4.31%) |
1.13 |
1.13 - 1.22 |
1.7168 times |
Thu 18 December 2025 |
1.16 (-3.33%) |
1.18 |
1.08 - 1.19 |
1.067 times |
Wed 17 December 2025 |
1.20 (10.09%) |
1.06 |
1.05 - 1.24 |
2.2923 times |
Tue 16 December 2025 |
1.09 (0%) |
1.08 |
1.08 - 1.11 |
0.6491 times |
Mon 15 December 2025 |
1.09 (-4.39%) |
1.12 |
1.09 - 1.14 |
0.6084 times |
Fri 12 December 2025 |
1.14 (-5%) |
1.20 |
1.12 - 1.21 |
0.5898 times |
Thu 11 December 2025 |
1.20 (-0.83%) |
1.15 |
1.15 - 1.22 |
0.2373 times |
Wed 10 December 2025 |
1.21 (-0.82%) |
1.19 |
1.19 - 1.25 |
0.8423 times |
Tue 09 December 2025 |
1.22 (1.67%) |
1.18 |
1.16 - 1.22 |
0.4195 times |
Mon 08 December 2025 |
1.20 (0%) |
1.20 |
1.15 - 1.21 |
1.5776 times |
Fri 05 December 2025 |
1.20 (2.56%) |
1.20 |
1.17 - 1.27 |
2.3328 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.13 and 1.32 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.21 (6.14%) |
1.12 |
1.05 - 1.24 |
0.4 times |
Fri 12 December 2025 |
1.14 (-5%) |
1.20 |
1.12 - 1.25 |
0.2315 times |
Fri 05 December 2025 |
1.20 (8.11%) |
1.12 |
1.12 - 1.27 |
0.3644 times |
Fri 28 November 2025 |
1.11 (1.83%) |
1.10 |
1.09 - 1.15 |
0.1461 times |
Fri 21 November 2025 |
1.09 (-1.8%) |
1.12 |
1.06 - 1.26 |
0.7656 times |
Fri 14 November 2025 |
1.11 (3.74%) |
1.09 |
1.05 - 1.13 |
0.3254 times |
Fri 07 November 2025 |
1.07 (-7.76%) |
1.10 |
1.05 - 1.13 |
0.3842 times |
Fri 31 October 2025 |
1.16 (0%) |
1.08 |
1.08 - 1.19 |
0.2651 times |
Fri 31 October 2025 |
1.16 (-8.66%) |
1.26 |
1.08 - 1.28 |
1.0634 times |
Fri 24 October 2025 |
1.27 (20.95%) |
1.06 |
1.02 - 1.75 |
6.0543 times |
Fri 17 October 2025 |
1.05 (-8.7%) |
1.15 |
1.00 - 1.20 |
0.1917 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.13 and 1.35 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.21 (9.01%) |
1.12 |
1.05 - 1.27 |
0.225 times |
Fri 28 November 2025 |
1.11 (-4.31%) |
1.10 |
1.05 - 1.26 |
0.3663 times |
Fri 31 October 2025 |
1.16 (-4.13%) |
1.21 |
1.00 - 1.75 |
1.7788 times |
Tue 30 September 2025 |
1.21 (2.54%) |
1.20 |
1.01 - 1.25 |
0.5685 times |
Fri 29 August 2025 |
1.18 (-8.53%) |
1.26 |
1.02 - 1.34 |
1.7861 times |
Thu 31 July 2025 |
1.29 (0%) |
1.25 |
1.21 - 1.46 |
0.5212 times |
Mon 30 June 2025 |
1.29 (-5.15%) |
1.36 |
1.24 - 3.21 |
4.176 times |
Fri 30 May 2025 |
1.36 (5.43%) |
1.28 |
1.23 - 1.44 |
0.0957 times |
Wed 30 April 2025 |
1.29 (-0.77%) |
1.30 |
1.14 - 1.52 |
0.2549 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.2275 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.2289 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.17 | | 20 day DMA | 1.16 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.15 | | 150 day DMA | 1.25 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.15 | 1.15 | | 12 day EMA | 1.17 | 1.16 | 1.16 | | 20 day EMA | 1.16 | 1.15 | 1.15 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.14 | 1.14 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.16 | 1.15 | 1.15 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.15 | 1.14 | 1.14 | | 100 day SMA | 1.15 | 1.15 | 1.16 | | 150 day SMA | 1.25 | 1.25 | 1.26 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
