BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.04 and 1.14 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.22 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.10 (-3.51%) |
1.14 |
1.08 - 1.18 |
0.2556 times |
Wed 29 October 2025 |
1.14 (1.79%) |
1.14 |
1.12 - 1.21 |
0.2041 times |
Tue 28 October 2025 |
1.12 (-6.67%) |
1.16 |
1.12 - 1.17 |
0.2004 times |
Mon 27 October 2025 |
1.20 (-5.51%) |
1.26 |
1.12 - 1.28 |
0.489 times |
Fri 24 October 2025 |
1.27 (-7.97%) |
1.35 |
1.20 - 1.39 |
0.7981 times |
Thu 23 October 2025 |
1.38 (17.95%) |
1.63 |
1.26 - 1.75 |
7.3336 times |
Wed 22 October 2025 |
1.17 (4.46%) |
1.07 |
1.07 - 1.21 |
0.3272 times |
Tue 21 October 2025 |
1.12 (-0.88%) |
1.21 |
1.12 - 1.21 |
0.0519 times |
Mon 20 October 2025 |
1.13 (7.62%) |
1.06 |
1.02 - 1.15 |
0.2038 times |
Fri 17 October 2025 |
1.05 (-5.41%) |
1.11 |
1.00 - 1.11 |
0.1363 times |
Thu 16 October 2025 |
1.11 (-2.63%) |
1.14 |
1.10 - 1.17 |
0.0677 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 0.99 and 1.19 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.10 (-13.39%) |
1.26 |
1.08 - 1.28 |
0.803 times |
Fri 24 October 2025 |
1.27 (20.95%) |
1.06 |
1.02 - 1.75 |
6.0902 times |
Fri 17 October 2025 |
1.05 (-8.7%) |
1.15 |
1.00 - 1.20 |
0.1928 times |
Fri 10 October 2025 |
1.15 (1.77%) |
1.15 |
1.12 - 1.19 |
0.1589 times |
Fri 03 October 2025 |
1.13 (-8.87%) |
1.25 |
1.10 - 1.25 |
0.2641 times |
Fri 26 September 2025 |
1.24 (19.23%) |
1.03 |
1.03 - 1.24 |
0.5266 times |
Fri 19 September 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.15 |
0.5076 times |
Fri 12 September 2025 |
1.04 (-4.59%) |
1.07 |
1.01 - 1.09 |
0.7995 times |
Fri 05 September 2025 |
1.09 (-7.63%) |
1.20 |
1.05 - 1.20 |
0.5762 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.15 - 1.21 |
0.0811 times |
Fri 29 August 2025 |
1.18 (3.51%) |
1.12 |
1.11 - 1.29 |
6.9999 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 0.68 and 1.43 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.10 (-9.09%) |
1.21 |
1.00 - 1.75 |
1.6267 times |
Tue 30 September 2025 |
1.21 (2.54%) |
1.20 |
1.01 - 1.25 |
0.5574 times |
Fri 29 August 2025 |
1.18 (-8.53%) |
1.26 |
1.02 - 1.34 |
1.7513 times |
Thu 31 July 2025 |
1.29 (0%) |
1.25 |
1.21 - 1.46 |
0.5111 times |
Mon 30 June 2025 |
1.29 (-5.15%) |
1.36 |
1.24 - 3.21 |
4.0947 times |
Fri 30 May 2025 |
1.36 (5.43%) |
1.28 |
1.23 - 1.44 |
0.0939 times |
Wed 30 April 2025 |
1.29 (-0.77%) |
1.30 |
1.14 - 1.52 |
0.25 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.223 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.2245 times |
Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
0.6675 times |
Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
0.9145 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.16 | | 20 day DMA | 1.16 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.28 | | 150 day DMA | 1.29 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.17 | 1.19 | | 12 day EMA | 1.16 | 1.17 | 1.18 | | 20 day EMA | 1.16 | 1.17 | 1.17 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.22 | 1.23 | | 12 day SMA | 1.16 | 1.17 | 1.17 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.36 | 1.37 | 1.37 |
|
|
