BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBattalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil Strong Daily Stock price targets for BattalionOil BATL are 1.13 and 1.19 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-0.85%) |
1.20 |
1.14 - 1.20 |
0.1575 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.15 - 1.21 |
0.1104 times |
Fri 29 August 2025 |
1.18 (0.85%) |
1.21 |
1.15 - 1.21 |
0.1106 times |
Thu 28 August 2025 |
1.17 (-0.85%) |
1.14 |
1.13 - 1.20 |
0.1993 times |
Wed 27 August 2025 |
1.18 (0%) |
1.11 |
1.11 - 1.23 |
0.2909 times |
Tue 26 August 2025 |
1.18 (-0.84%) |
1.23 |
1.11 - 1.29 |
2.203 times |
Mon 25 August 2025 |
1.19 (4.39%) |
1.12 |
1.12 - 1.21 |
6.7293 times |
Fri 22 August 2025 |
1.14 (1.79%) |
1.15 |
1.09 - 1.15 |
0.0367 times |
Thu 21 August 2025 |
1.12 (-2.61%) |
1.12 |
1.09 - 1.14 |
0.0588 times |
Wed 20 August 2025 |
1.15 (8.49%) |
1.03 |
1.03 - 1.19 |
0.1037 times |
Tue 19 August 2025 |
1.06 (-0.93%) |
1.09 |
1.02 - 1.09 |
0.1122 times |
Weekly price and charts BattalionOil Strong weekly Stock price targets for BattalionOil BATL are 1.13 and 1.19 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-0.85%) |
1.20 |
1.14 - 1.20 |
0.118 times |
Fri 29 August 2025 |
1.18 (0%) |
1.21 |
1.15 - 1.21 |
0.0828 times |
Fri 29 August 2025 |
1.18 (3.51%) |
1.12 |
1.11 - 1.29 |
7.1453 times |
Fri 22 August 2025 |
1.14 (0.88%) |
1.12 |
1.02 - 1.19 |
0.3807 times |
Fri 15 August 2025 |
1.13 (-14.39%) |
1.30 |
1.10 - 1.31 |
0.3099 times |
Fri 08 August 2025 |
1.32 (3.94%) |
1.33 |
1.27 - 1.34 |
0.1003 times |
Fri 01 August 2025 |
1.27 (-5.93%) |
1.33 |
1.22 - 1.43 |
0.4527 times |
Fri 25 July 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.40 |
0.2539 times |
Fri 18 July 2025 |
1.35 (1.5%) |
1.39 |
1.21 - 1.43 |
0.672 times |
Fri 11 July 2025 |
1.33 (-5.67%) |
1.41 |
1.26 - 1.43 |
0.4844 times |
Thu 03 July 2025 |
1.41 (0%) |
1.39 |
1.21 - 1.46 |
0.8896 times |
Monthly price and charts BattalionOil Strong monthly Stock price targets for BattalionOil BATL are 1.13 and 1.19 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Battalion Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.17 (-0.85%) |
1.20 |
1.14 - 1.20 |
0.0291 times |
Fri 29 August 2025 |
1.18 (-8.53%) |
1.26 |
1.02 - 1.34 |
2.0001 times |
Thu 31 July 2025 |
1.29 (0%) |
1.25 |
1.21 - 1.46 |
0.5837 times |
Mon 30 June 2025 |
1.29 (-5.15%) |
1.36 |
1.24 - 3.21 |
4.6765 times |
Fri 30 May 2025 |
1.36 (5.43%) |
1.28 |
1.23 - 1.44 |
0.1072 times |
Wed 30 April 2025 |
1.29 (-0.77%) |
1.30 |
1.14 - 1.52 |
0.2855 times |
Mon 31 March 2025 |
1.30 (-14.47%) |
1.54 |
1.05 - 1.58 |
0.2547 times |
Fri 28 February 2025 |
1.52 (-17.84%) |
1.86 |
1.43 - 2.12 |
0.2563 times |
Fri 31 January 2025 |
1.85 (7.56%) |
1.72 |
1.62 - 2.47 |
0.7624 times |
Tue 31 December 2024 |
1.72 (-52.49%) |
3.24 |
1.31 - 3.35 |
1.0445 times |
Tue 26 November 2024 |
3.62 (-45.97%) |
6.68 |
2.77 - 6.89 |
0.6382 times |
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.15 | | 20 day DMA | 1.19 | | 35 day DMA | 1.26 | | 50 day DMA | 1.31 | | 100 day DMA | 1.35 | | 150 day DMA | 1.4 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.17 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.22 | 1.22 | 1.22 | | 35 day EMA | 1.27 | 1.28 | 1.29 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.18 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.19 | 1.2 | 1.2 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.31 | 1.33 | 1.36 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.4 | 1.4 | 1.41 | | 200 day SMA | 1.79 | 1.82 | 1.85 |
|
|
