Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVolitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx Strong Daily Stock price targets for Volitionrx VNRX are 0.49 and 0.56 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.50333333333333 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.57 |
Daily price and volume Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.50 (2.04%) |
0.48 |
0.47 - 0.54 |
0.6463 times |
Fri 11 April 2025 |
0.49 (2.08%) |
0.50 |
0.45 - 0.50 |
0.4929 times |
Thu 10 April 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.52 |
0.5967 times |
Wed 09 April 2025 |
0.49 (6.52%) |
0.47 |
0.46 - 0.63 |
5.8499 times |
Tue 08 April 2025 |
0.46 (-8%) |
0.55 |
0.42 - 0.55 |
0.9046 times |
Mon 07 April 2025 |
0.50 (-5.66%) |
0.50 |
0.49 - 0.52 |
0.4098 times |
Fri 04 April 2025 |
0.53 (-5.36%) |
0.54 |
0.51 - 0.56 |
0.213 times |
Thu 03 April 2025 |
0.56 (3.7%) |
0.52 |
0.52 - 0.56 |
0.1009 times |
Wed 02 April 2025 |
0.54 (3.85%) |
0.52 |
0.52 - 0.57 |
0.198 times |
Tue 01 April 2025 |
0.52 (-8.77%) |
0.56 |
0.51 - 0.59 |
0.588 times |
Mon 31 March 2025 |
0.57 (3.64%) |
0.53 |
0.53 - 0.61 |
0.4748 times |
Weekly price and charts Volitionrx Strong weekly Stock price targets for Volitionrx VNRX are 0.49 and 0.56 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.50 (2.04%) |
0.48 |
0.47 - 0.54 |
0.3312 times |
Fri 11 April 2025 |
0.49 (-7.55%) |
0.50 |
0.42 - 0.63 |
4.2294 times |
Fri 04 April 2025 |
0.53 (-3.64%) |
0.53 |
0.51 - 0.61 |
0.8069 times |
Fri 28 March 2025 |
0.55 (0%) |
0.55 |
0.51 - 0.57 |
0.6466 times |
Fri 21 March 2025 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.58 |
0.858 times |
Fri 14 March 2025 |
0.56 (-8.2%) |
0.60 |
0.55 - 0.63 |
0.4857 times |
Fri 07 March 2025 |
0.61 (-1.61%) |
0.60 |
0.58 - 0.63 |
0.6464 times |
Fri 28 February 2025 |
0.62 (12.73%) |
0.58 |
0.56 - 0.65 |
0.7406 times |
Fri 21 February 2025 |
0.55 (-12.7%) |
0.64 |
0.55 - 0.64 |
0.5937 times |
Fri 14 February 2025 |
0.63 (5%) |
0.60 |
0.56 - 0.64 |
0.6615 times |
Fri 07 February 2025 |
0.60 (0%) |
0.58 |
0.57 - 0.64 |
0.5349 times |
Monthly price and charts Volitionrx Strong monthly Stock price targets for Volitionrx VNRX are 0.36 and 0.57 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.50 (-12.28%) |
0.56 |
0.42 - 0.63 |
1.2051 times |
Mon 31 March 2025 |
0.57 (-8.06%) |
0.60 |
0.51 - 0.63 |
0.6773 times |
Fri 28 February 2025 |
0.62 (3.33%) |
0.58 |
0.55 - 0.65 |
0.5952 times |
Fri 31 January 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.658 times |
Tue 31 December 2024 |
0.60 (-13.04%) |
0.62 |
0.55 - 0.69 |
2.7626 times |
Tue 26 November 2024 |
0.69 (25.45%) |
0.59 |
0.57 - 0.84 |
0.8397 times |
Thu 31 October 2024 |
0.55 (-8.33%) |
0.61 |
0.55 - 0.90 |
0.7919 times |
Mon 30 September 2024 |
0.60 (-16.67%) |
0.72 |
0.56 - 0.73 |
0.5974 times |
Fri 30 August 2024 |
0.72 (9.09%) |
0.65 |
0.43 - 0.74 |
1.1795 times |
Wed 31 July 2024 |
0.66 (8.2%) |
0.63 |
0.60 - 0.77 |
0.6933 times |
Fri 28 June 2024 |
0.61 (-14.08%) |
0.70 |
0.61 - 0.74 |
0.5752 times |
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.61 | | 150 day DMA | 0.63 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.49 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.49 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.53 | 0.54 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.63 | 0.63 | 0.63 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
