Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVolitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx Strong Daily Stock price targets for Volitionrx VNRX are 0.63 and 0.7 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.66 (-4.35%) |
0.72 |
0.66 - 0.73 |
1.7081 times |
Fri 29 August 2025 |
0.69 (0%) |
0.65 |
0.64 - 0.69 |
0.671 times |
Fri 29 August 2025 |
0.69 (4.55%) |
0.65 |
0.64 - 0.69 |
0.671 times |
Thu 28 August 2025 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.70 |
1.1908 times |
Wed 27 August 2025 |
0.67 (1.52%) |
0.66 |
0.66 - 0.70 |
1.2301 times |
Tue 26 August 2025 |
0.66 (-4.35%) |
0.68 |
0.66 - 0.70 |
0.8743 times |
Mon 25 August 2025 |
0.69 (0%) |
0.67 |
0.67 - 0.71 |
1.3156 times |
Fri 22 August 2025 |
0.69 (1.47%) |
0.67 |
0.67 - 0.69 |
0.9759 times |
Thu 21 August 2025 |
0.68 (3.03%) |
0.68 |
0.66 - 0.69 |
0.7926 times |
Wed 20 August 2025 |
0.66 (-1.49%) |
0.68 |
0.66 - 0.70 |
0.5706 times |
Tue 19 August 2025 |
0.67 (-1.47%) |
0.69 |
0.67 - 0.71 |
1.4179 times |
Weekly price and charts Volitionrx Strong weekly Stock price targets for Volitionrx VNRX are 0.63 and 0.7 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.68333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.66 (-4.35%) |
0.72 |
0.66 - 0.73 |
0.3811 times |
Fri 29 August 2025 |
0.69 (0%) |
0.65 |
0.64 - 0.69 |
0.1497 times |
Fri 29 August 2025 |
0.69 (0%) |
0.67 |
0.64 - 0.71 |
1.1783 times |
Fri 22 August 2025 |
0.69 (0%) |
0.72 |
0.66 - 0.72 |
1.0754 times |
Fri 15 August 2025 |
0.69 (7.81%) |
0.65 |
0.61 - 0.76 |
1.9281 times |
Fri 08 August 2025 |
0.64 (0%) |
0.65 |
0.60 - 0.68 |
0.9656 times |
Fri 01 August 2025 |
0.64 (-14.67%) |
0.79 |
0.60 - 0.80 |
0.8001 times |
Fri 25 July 2025 |
0.75 (10.29%) |
0.68 |
0.68 - 0.79 |
1.2069 times |
Fri 18 July 2025 |
0.68 (1.49%) |
0.66 |
0.65 - 0.73 |
1.0918 times |
Fri 11 July 2025 |
0.67 (-9.46%) |
0.68 |
0.62 - 0.76 |
1.223 times |
Thu 03 July 2025 |
0.74 (-11.9%) |
0.86 |
0.73 - 0.86 |
0.7667 times |
Monthly price and charts Volitionrx Strong monthly Stock price targets for Volitionrx VNRX are 0.63 and 0.7 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.66 (-4.35%) |
0.72 |
0.66 - 0.73 |
0.0645 times |
Fri 29 August 2025 |
0.69 (7.81%) |
0.66 |
0.60 - 0.76 |
0.9314 times |
Thu 31 July 2025 |
0.64 (-15.79%) |
0.77 |
0.62 - 0.82 |
0.801 times |
Mon 30 June 2025 |
0.76 (52%) |
0.50 |
0.50 - 0.94 |
1.5137 times |
Fri 30 May 2025 |
0.50 (4.17%) |
0.51 |
0.40 - 0.54 |
1.3073 times |
Wed 30 April 2025 |
0.48 (-15.79%) |
0.56 |
0.42 - 0.63 |
1.4539 times |
Mon 31 March 2025 |
0.57 (-8.06%) |
0.60 |
0.51 - 0.63 |
0.5669 times |
Fri 28 February 2025 |
0.62 (3.33%) |
0.58 |
0.55 - 0.65 |
0.4981 times |
Fri 31 January 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.5507 times |
Tue 31 December 2024 |
0.60 (-13.04%) |
0.62 |
0.55 - 0.69 |
2.3123 times |
Tue 26 November 2024 |
0.69 (25.45%) |
0.59 |
0.57 - 0.84 |
0.7029 times |
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.68 | | 20 day DMA | 0.66 | | 35 day DMA | 0.68 | | 50 day DMA | 0.7 | | 100 day DMA | 0.61 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.68 | 0.68 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.67 | 0.67 | 0.67 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.67 | | 12 day SMA | 0.68 | 0.68 | 0.67 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
