Use Dark Theme
bell notificationshomepagelogin

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.68 and 0.73

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 06 September 2024 0.70 (-2.78%) 0.70 0.67 - 0.72 0.6034 times
Thu 05 September 2024 0.72 (1.41%) 0.71 0.63 - 0.73 1.007 times
Wed 04 September 2024 0.71 (0%) 0.70 0.68 - 0.72 1.7156 times
Tue 03 September 2024 0.71 (-1.39%) 0.72 0.68 - 0.72 0.8234 times
Fri 30 August 2024 0.72 (0%) 0.69 0.67 - 0.72 0.5241 times
Fri 30 August 2024 0.72 (5.88%) 0.69 0.67 - 0.72 0.5241 times
Thu 29 August 2024 0.68 (-1.45%) 0.68 0.65 - 0.69 0.3794 times
Wed 28 August 2024 0.69 (-1.43%) 0.66 0.65 - 0.71 0.6269 times
Tue 27 August 2024 0.70 (9.37%) 0.65 0.63 - 0.72 2.1548 times
Mon 26 August 2024 0.64 (6.67%) 0.61 0.60 - 0.65 1.6412 times
Fri 23 August 2024 0.60 (-1.64%) 0.61 0.58 - 0.65 1.0362 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.62 and 0.72

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 06 September 2024 0.70 (-2.78%) 0.72 0.63 - 0.73 0.7563 times
Fri 30 August 2024 0.72 (0%) 0.69 0.67 - 0.72 0.0955 times
Fri 30 August 2024 0.72 (20%) 0.61 0.60 - 0.72 0.9709 times
Fri 23 August 2024 0.60 (0%) 0.59 0.58 - 0.74 1.3322 times
Fri 16 August 2024 0.60 (13.21%) 0.56 0.48 - 0.62 1.2486 times
Fri 09 August 2024 0.53 (-17.19%) 0.61 0.43 - 0.62 1.9105 times
Fri 02 August 2024 0.64 (-15.79%) 0.75 0.63 - 0.77 1.0117 times
Fri 26 July 2024 0.76 (7.04%) 0.69 0.68 - 0.77 0.8909 times
Fri 19 July 2024 0.71 (7.58%) 0.65 0.63 - 0.72 1.0609 times
Fri 12 July 2024 0.66 (6.45%) 0.61 0.61 - 0.67 0.7224 times
Fri 05 July 2024 0.62 (-4.62%) 0.66 0.61 - 0.66 0.0896 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.62 and 0.72

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.68666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 06 September 2024 0.70 (-2.78%) 0.72 0.63 - 0.73 0.1444 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.144 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.6725 times
Fri 28 June 2024 0.61 (-14.08%) 0.70 0.61 - 0.74 0.5579 times
Fri 31 May 2024 0.71 (-21.11%) 0.84 0.66 - 0.91 0.84 times
Tue 30 April 2024 0.90 (18.42%) 0.76 0.57 - 1.02 1.8181 times
Thu 28 March 2024 0.76 (-22.45%) 0.98 0.70 - 1.10 0.8833 times
Thu 29 February 2024 0.98 (-7.55%) 1.07 0.92 - 1.23 0.5252 times
Wed 31 January 2024 1.06 (47.22%) 0.79 0.72 - 1.19 1.9922 times
Fri 29 December 2023 0.72 (-5.26%) 0.77 0.55 - 0.85 1.4224 times
Thu 30 November 2023 0.76 (-1.3%) 0.75 0.67 - 0.89 0.6565 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.68
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.7
12 day EMA0.690.690.68
20 day EMA0.670.670.66
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.71
12 day SMA0.680.680.68
20 day SMA0.640.640.63
35 day SMA0.650.650.65
50 day SMA0.650.640.64
100 day SMA0.690.690.69
150 day SMA0.760.760.76
200 day SMA0.780.780.78
Back to top Use Dark Theme