Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVolitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx Strong Daily Stock price targets for Volitionrx VNRX are 0.42 and 0.46 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.49 |
Daily price and volume Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.44 (2.33%) |
0.45 |
0.43 - 0.47 |
0.9122 times |
Wed 29 October 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.44 |
1.091 times |
Tue 28 October 2025 |
0.42 (-4.55%) |
0.45 |
0.42 - 0.45 |
1.2848 times |
Mon 27 October 2025 |
0.44 (-2.22%) |
0.44 |
0.43 - 0.47 |
0.9925 times |
Fri 24 October 2025 |
0.45 (4.65%) |
0.45 |
0.42 - 0.48 |
2.3531 times |
Thu 23 October 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.45 |
0.4474 times |
Wed 22 October 2025 |
0.43 (0%) |
0.45 |
0.42 - 0.46 |
0.6589 times |
Tue 21 October 2025 |
0.43 (-4.44%) |
0.47 |
0.43 - 0.47 |
0.6249 times |
Mon 20 October 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.47 |
0.6467 times |
Fri 17 October 2025 |
0.44 (-2.22%) |
0.51 |
0.42 - 0.51 |
0.9884 times |
Thu 16 October 2025 |
0.45 (2.27%) |
0.46 |
0.43 - 0.52 |
4.1793 times |
Weekly price and charts Volitionrx Strong weekly Stock price targets for Volitionrx VNRX are 0.41 and 0.47 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.44 (-2.22%) |
0.44 |
0.41 - 0.47 |
1.6199 times |
Fri 24 October 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
1.7904 times |
Fri 17 October 2025 |
0.44 (-4.35%) |
0.50 |
0.42 - 0.52 |
3.2017 times |
Fri 10 October 2025 |
0.46 (-29.23%) |
0.67 |
0.46 - 0.67 |
1.2137 times |
Fri 03 October 2025 |
0.65 (6.56%) |
0.60 |
0.60 - 0.74 |
0.6899 times |
Fri 26 September 2025 |
0.61 (-10.29%) |
0.63 |
0.59 - 0.67 |
0.2206 times |
Fri 19 September 2025 |
0.68 (3.03%) |
0.66 |
0.61 - 0.68 |
0.3608 times |
Fri 12 September 2025 |
0.66 (10%) |
0.62 |
0.60 - 0.67 |
0.5051 times |
Fri 05 September 2025 |
0.60 (-13.04%) |
0.72 |
0.57 - 0.73 |
0.359 times |
Fri 29 August 2025 |
0.69 (0%) |
0.65 |
0.64 - 0.69 |
0.0388 times |
Fri 29 August 2025 |
0.69 (0%) |
0.67 |
0.64 - 0.71 |
0.3056 times |
Monthly price and charts Volitionrx Strong monthly Stock price targets for Volitionrx VNRX are 0.29 and 0.56 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Volitionrx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.44 (-35.29%) |
0.68 |
0.41 - 0.68 |
3.7029 times |
Tue 30 September 2025 |
0.68 (-1.45%) |
0.72 |
0.57 - 0.74 |
0.9005 times |
Fri 29 August 2025 |
0.69 (7.81%) |
0.66 |
0.60 - 0.76 |
0.6594 times |
Thu 31 July 2025 |
0.64 (-15.79%) |
0.77 |
0.62 - 0.82 |
0.5671 times |
Mon 30 June 2025 |
0.76 (52%) |
0.50 |
0.50 - 0.94 |
1.0716 times |
Fri 30 May 2025 |
0.50 (4.17%) |
0.51 |
0.40 - 0.54 |
0.9255 times |
Wed 30 April 2025 |
0.48 (-15.79%) |
0.56 |
0.42 - 0.63 |
1.0292 times |
Mon 31 March 2025 |
0.57 (-8.06%) |
0.60 |
0.51 - 0.63 |
0.4013 times |
Fri 28 February 2025 |
0.62 (3.33%) |
0.58 |
0.55 - 0.65 |
0.3526 times |
Fri 31 January 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.3899 times |
Tue 31 December 2024 |
0.60 (-13.04%) |
0.62 |
0.55 - 0.69 |
1.637 times |
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.44 | | 20 day DMA | 0.49 | | 35 day DMA | 0.55 | | 50 day DMA | 0.58 | | 100 day DMA | 0.64 | | 150 day DMA | 0.59 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.43 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.48 | 0.48 | 0.49 | | 35 day EMA | 0.51 | 0.51 | 0.52 | | 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.43 | 0.43 | | 12 day SMA | 0.44 | 0.44 | 0.44 | | 20 day SMA | 0.49 | 0.5 | 0.51 | | 35 day SMA | 0.55 | 0.56 | 0.56 | | 50 day SMA | 0.58 | 0.59 | 0.59 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
