Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.16 and 0.19

Daily Target 10.15
Daily Target 20.16
Daily Target 30.18
Daily Target 40.19
Daily Target 50.21

Daily price and volume Volitionrx

Date Closing Open Range Volume
Mon 06 April 2026 0.17 (0%) 0.18 0.17 - 0.20 0.1626 times
Thu 02 April 2026 0.17 (-15%) 0.18 0.17 - 0.19 0.3243 times
Wed 01 April 2026 0.20 (0%) 0.19 0.19 - 0.21 0.359 times
Tue 31 March 2026 0.20 (5.26%) 0.19 0.19 - 0.21 0.359 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.2665 times
Fri 27 March 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.3454 times
Thu 26 March 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4763 times
Wed 25 March 2026 0.19 (-5%) 0.24 0.19 - 0.24 7.0587 times
Tue 24 March 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.1483 times
Mon 23 March 2026 0.21 (10.53%) 0.18 0.17 - 0.21 0.5 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.19 0.3794 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Mon 06 April 2026 0.17 (0%) 0.18 0.17 - 0.20 0.1205 times
Thu 02 April 2026 0.17 (-15%) 0.20 0.17 - 0.21 0.97 times
Fri 27 March 2026 0.20 (5.26%) 0.18 0.17 - 0.24 6.3213 times
Fri 20 March 2026 0.19 (0%) 0.19 0.17 - 0.21 0.8985 times
Fri 13 March 2026 0.19 (-5%) 0.21 0.18 - 0.23 0.166 times
Fri 06 March 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.3068 times
Fri 27 February 2026 0.21 (5%) 0.20 0.17 - 0.27 0.5516 times
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.18 - 0.23 0.1619 times
Fri 13 February 2026 0.23 (0%) 0.23 0.21 - 0.23 0.0489 times
Fri 13 February 2026 0.23 (-8%) 0.25 0.21 - 0.29 0.4544 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 0.3189 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.15 and 0.19

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Mon 06 April 2026 0.17 (-15%) 0.19 0.17 - 0.21 0.3742 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.8679 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.9166 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 1.0705 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.985 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 1.0257 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4869 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.1157 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.0847 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.0729 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.1377 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.36
200 day DMA 0.44

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.2
12 day EMA0.20.210.22
20 day EMA0.220.230.24
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.190.190.2
20 day SMA0.190.20.2
35 day SMA0.20.20.21
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.360.360.36
200 day SMA0.440.450.45
Back to top | Use Dark Theme