Use Dark Theme
bell notificationshomepagelogin

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.53 and 0.59

Daily Target 10.48
Daily Target 20.51
Daily Target 30.54
Daily Target 40.57
Daily Target 50.6

Daily price and volume Volitionrx

Date Closing Open Range Volume
Tue 03 June 2025 0.54 (1.89%) 0.53 0.51 - 0.57 0.5029 times
Mon 02 June 2025 0.53 (6%) 0.50 0.50 - 0.57 1.6394 times
Fri 30 May 2025 0.50 (2.04%) 0.48 0.48 - 0.52 0.8962 times
Thu 29 May 2025 0.49 (0%) 0.48 0.48 - 0.50 0.166 times
Wed 28 May 2025 0.49 (2.08%) 0.48 0.48 - 0.51 0.2612 times
Tue 27 May 2025 0.48 (-7.69%) 0.53 0.48 - 0.53 0.8081 times
Fri 23 May 2025 0.52 (0%) 0.49 0.49 - 0.53 0.694 times
Thu 22 May 2025 0.52 (1.96%) 0.51 0.49 - 0.53 0.6287 times
Wed 21 May 2025 0.51 (4.08%) 0.51 0.49 - 0.52 2.2987 times
Tue 20 May 2025 0.49 (16.67%) 0.44 0.42 - 0.54 2.1046 times
Mon 19 May 2025 0.42 (-2.33%) 0.43 0.40 - 0.45 2.07 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.52 and 0.59

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Tue 03 June 2025 0.54 (8%) 0.50 0.50 - 0.57 0.7523 times
Fri 30 May 2025 0.50 (-3.85%) 0.53 0.48 - 0.53 0.7485 times
Fri 23 May 2025 0.52 (20.93%) 0.43 0.40 - 0.54 2.7376 times
Fri 16 May 2025 0.43 (-14%) 0.48 0.43 - 0.52 2.2603 times
Fri 09 May 2025 0.50 (4.17%) 0.48 0.48 - 0.54 0.9255 times
Fri 02 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.55 1.4367 times
Fri 25 April 2025 0.49 (0%) 0.50 0.45 - 0.50 0.4562 times
Thu 17 April 2025 0.49 (-2%) 0.49 0.46 - 0.54 0.2196 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0.4634 times
Wed 16 April 2025 0.50 (2.04%) 0.48 0.47 - 0.54 0.4452 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.52 and 0.59

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Tue 03 June 2025 0.54 (8%) 0.50 0.50 - 0.57 0.1622 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.5033 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.6718 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.6519 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.5728 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.6333 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.6591 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.8082 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.7622 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.575 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.1353 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.510.50.49
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.490.490.48
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.550.550.55
150 day SMA0.580.580.59
200 day SMA0.610.610.61
Back to top Use Dark Theme