Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 1.34 and 1.54

Daily Target 11.19
Daily Target 21.29
Daily Target 31.3933333333333
Daily Target 41.49
Daily Target 51.59

Daily price and volume Volitionrx

Date Closing Open Range Volume
Tue 07 July 2026 1.38 (1.47%) 1.35 1.30 - 1.50 1.2677 times
Mon 06 July 2026 1.36 (-1.45%) 1.42 1.35 - 1.48 0.7631 times
Thu 02 July 2026 1.38 (1.47%) 1.34 1.32 - 1.46 0.8271 times
Wed 01 July 2026 1.36 (0.74%) 1.40 1.33 - 1.42 0.8896 times
Tue 30 June 2026 1.35 (-4.26%) 1.44 1.33 - 1.44 0.6545 times
Mon 29 June 2026 1.41 (9.3%) 1.27 1.26 - 1.43 1.3399 times
Fri 26 June 2026 1.29 (-0.77%) 1.26 1.26 - 1.33 0.4722 times
Thu 25 June 2026 1.30 (6.56%) 1.24 1.19 - 1.30 0.8353 times
Wed 24 June 2026 1.22 (0.83%) 1.28 1.17 - 1.34 0.6704 times
Tue 23 June 2026 1.21 (-10.37%) 1.32 1.21 - 1.36 2.2801 times
Mon 22 June 2026 1.35 (-7.53%) 1.32 1.32 - 1.45 1.2733 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 1.24 and 1.44

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.3933333333333
Weekly Target 41.49
Weekly Target 51.59

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Tue 07 July 2026 1.38 (0%) 1.42 1.30 - 1.50 0.3339 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.6102 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.9094 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 1.1165 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 1.8163 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 1.3475 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.8801 times
Fri 22 May 2026 3.11 (51.71%) 2.01 1.91 - 3.26 1.062 times
Fri 15 May 2026 2.05 (-8.89%) 2.25 2.00 - 2.37 0.8011 times
Fri 08 May 2026 2.25 (-9.64%) 2.62 2.25 - 2.78 1.123 times
Wed 06 May 2026 2.49 (2.47%) 2.60 2.17 - 2.78 1.2066 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 1.24 and 1.44

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3933333333333
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Tue 07 July 2026 1.38 (2.22%) 1.40 1.30 - 1.50 0.0154 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1377 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.1312 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2315 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.416 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8315 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9711 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8935 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9305 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4417 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.105 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.85
50 day DMA 1.97
100 day DMA 1.08
150 day DMA 0.81
200 day DMA 0.73

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.36
12 day EMA1.391.391.4
20 day EMA1.481.491.5
35 day EMA1.591.61.61
50 day EMA1.751.771.79

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.341.341.34
20 day SMA1.361.381.42
35 day SMA1.851.871.9
50 day SMA1.971.951.92
100 day SMA1.081.071.06
150 day SMA0.810.810.8
200 day SMA0.730.720.72
Back to top | Use Dark Theme