Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVolitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx Strong Daily Stock price targets for Volitionrx VNRX are 0.68 and 0.73 Daily Target 1 | 0.65 | Daily Target 2 | 0.67 | Daily Target 3 | 0.69666666666667 | Daily Target 4 | 0.72 | Daily Target 5 | 0.75 |
Daily price and volume Volitionrx
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.70 (-2.78%) |
0.70 |
0.67 - 0.72 |
0.6034 times |
Thu 05 September 2024 |
0.72 (1.41%) |
0.71 |
0.63 - 0.73 |
1.007 times |
Wed 04 September 2024 |
0.71 (0%) |
0.70 |
0.68 - 0.72 |
1.7156 times |
Tue 03 September 2024 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.72 |
0.8234 times |
Fri 30 August 2024 |
0.72 (0%) |
0.69 |
0.67 - 0.72 |
0.5241 times |
Fri 30 August 2024 |
0.72 (5.88%) |
0.69 |
0.67 - 0.72 |
0.5241 times |
Thu 29 August 2024 |
0.68 (-1.45%) |
0.68 |
0.65 - 0.69 |
0.3794 times |
Wed 28 August 2024 |
0.69 (-1.43%) |
0.66 |
0.65 - 0.71 |
0.6269 times |
Tue 27 August 2024 |
0.70 (9.37%) |
0.65 |
0.63 - 0.72 |
2.1548 times |
Mon 26 August 2024 |
0.64 (6.67%) |
0.61 |
0.60 - 0.65 |
1.6412 times |
Fri 23 August 2024 |
0.60 (-1.64%) |
0.61 |
0.58 - 0.65 |
1.0362 times |
![Daily chart Volitionrx](https://munafa.pro/amex/chartSmall/VNRX)
Weekly price and charts Volitionrx Strong weekly Stock price targets for Volitionrx VNRX are 0.62 and 0.72 Weekly Target 1 | 0.59 | Weekly Target 2 | 0.64 | Weekly Target 3 | 0.68666666666667 | Weekly Target 4 | 0.74 | Weekly Target 5 | 0.79 |
Weekly price and volumes for Volitionrx
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.70 (-2.78%) |
0.72 |
0.63 - 0.73 |
0.7563 times |
Fri 30 August 2024 |
0.72 (0%) |
0.69 |
0.67 - 0.72 |
0.0955 times |
Fri 30 August 2024 |
0.72 (20%) |
0.61 |
0.60 - 0.72 |
0.9709 times |
Fri 23 August 2024 |
0.60 (0%) |
0.59 |
0.58 - 0.74 |
1.3322 times |
Fri 16 August 2024 |
0.60 (13.21%) |
0.56 |
0.48 - 0.62 |
1.2486 times |
Fri 09 August 2024 |
0.53 (-17.19%) |
0.61 |
0.43 - 0.62 |
1.9105 times |
Fri 02 August 2024 |
0.64 (-15.79%) |
0.75 |
0.63 - 0.77 |
1.0117 times |
Fri 26 July 2024 |
0.76 (7.04%) |
0.69 |
0.68 - 0.77 |
0.8909 times |
Fri 19 July 2024 |
0.71 (7.58%) |
0.65 |
0.63 - 0.72 |
1.0609 times |
Fri 12 July 2024 |
0.66 (6.45%) |
0.61 |
0.61 - 0.67 |
0.7224 times |
Fri 05 July 2024 |
0.62 (-4.62%) |
0.66 |
0.61 - 0.66 |
0.0896 times |
![weekly chart Volitionrx](https://munafa.pro/amex/chartSmall/VNRX/w/)
Monthly price and charts Volitionrx Strong monthly Stock price targets for Volitionrx VNRX are 0.62 and 0.72 Monthly Target 1 | 0.59 | Monthly Target 2 | 0.64 | Monthly Target 3 | 0.68666666666667 | Monthly Target 4 | 0.74 | Monthly Target 5 | 0.79 |
Monthly price and volumes Volitionrx
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.70 (-2.78%) |
0.72 |
0.63 - 0.73 |
0.1444 times |
Fri 30 August 2024 |
0.72 (9.09%) |
0.65 |
0.43 - 0.74 |
1.144 times |
Wed 31 July 2024 |
0.66 (8.2%) |
0.63 |
0.60 - 0.77 |
0.6725 times |
Fri 28 June 2024 |
0.61 (-14.08%) |
0.70 |
0.61 - 0.74 |
0.5579 times |
Fri 31 May 2024 |
0.71 (-21.11%) |
0.84 |
0.66 - 0.91 |
0.84 times |
Tue 30 April 2024 |
0.90 (18.42%) |
0.76 |
0.57 - 1.02 |
1.8181 times |
Thu 28 March 2024 |
0.76 (-22.45%) |
0.98 |
0.70 - 1.10 |
0.8833 times |
Thu 29 February 2024 |
0.98 (-7.55%) |
1.07 |
0.92 - 1.23 |
0.5252 times |
Wed 31 January 2024 |
1.06 (47.22%) |
0.79 |
0.72 - 1.19 |
1.9922 times |
Fri 29 December 2023 |
0.72 (-5.26%) |
0.77 |
0.55 - 0.85 |
1.4224 times |
Thu 30 November 2023 |
0.76 (-1.3%) |
0.75 |
0.67 - 0.89 |
0.6565 times |
![monthly chart Volitionrx](https://munafa.pro/amex/chartSmall/VNRX/m/)
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
DMA period | DMA value | 5 day DMA | 0.71 | 12 day DMA | 0.68 | 20 day DMA | 0.64 | 35 day DMA | 0.65 | 50 day DMA | 0.65 | 100 day DMA | 0.69 | 150 day DMA | 0.76 | 200 day DMA | 0.78 | EMA (exponential moving average) of Volitionrx VNRX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.71 | 0.71 | 0.7 | 12 day EMA | 0.69 | 0.69 | 0.68 | 20 day EMA | 0.67 | 0.67 | 0.66 | 35 day EMA | 0.64 | 0.64 | 0.64 | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Volitionrx VNRX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.71 | 0.72 | 0.71 | 12 day SMA | 0.68 | 0.68 | 0.68 | 20 day SMA | 0.64 | 0.64 | 0.63 | 35 day SMA | 0.65 | 0.65 | 0.65 | 50 day SMA | 0.65 | 0.64 | 0.64 | 100 day SMA | 0.69 | 0.69 | 0.69 | 150 day SMA | 0.76 | 0.76 | 0.76 | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|