Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.22 and 0.27

Daily Target 10.21
Daily Target 20.22
Daily Target 30.25666666666667
Daily Target 40.27
Daily Target 50.31

Daily price and volume Volitionrx

Date Closing Open Range Volume
Tue 10 February 2026 0.24 (-4%) 0.25 0.24 - 0.29 2.4917 times
Mon 09 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.3605 times
Fri 06 February 2026 0.25 (0%) 0.25 0.24 - 0.26 0.4993 times
Thu 05 February 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 0.8772 times
Wed 04 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.7431 times
Tue 03 February 2026 0.27 (3.85%) 0.28 0.26 - 0.32 0.7201 times
Mon 02 February 2026 0.26 (-10.34%) 0.30 0.26 - 0.35 0.688 times
Fri 30 January 2026 0.29 (16%) 0.28 0.27 - 0.31 2.636 times
Thu 29 January 2026 0.25 (-3.85%) 0.31 0.25 - 0.32 0.5382 times
Wed 28 January 2026 0.26 (-3.7%) 0.34 0.26 - 0.34 0.446 times
Tue 27 January 2026 0.27 (0%) 0.28 0.26 - 0.29 0.4335 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.22 and 0.27

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.31

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Tue 10 February 2026 0.24 (-4%) 0.25 0.24 - 0.29 0.6882 times
Fri 06 February 2026 0.25 (-13.79%) 0.30 0.24 - 0.35 0.8511 times
Fri 30 January 2026 0.29 (3.57%) 0.30 0.25 - 0.34 1.0865 times
Fri 23 January 2026 0.28 (-3.45%) 0.32 0.27 - 0.35 1.2255 times
Fri 16 January 2026 0.29 (-12.12%) 0.33 0.27 - 0.35 0.4373 times
Fri 09 January 2026 0.33 (22.22%) 0.27 0.26 - 0.39 1.9202 times
Fri 02 January 2026 0.27 (8%) 0.31 0.22 - 0.31 0.7485 times
Fri 26 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.5277 times
Fri 19 December 2025 0.26 (-3.7%) 0.26 0.23 - 0.31 1.8036 times
Fri 12 December 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.7114 times
Fri 05 December 2025 0.30 (-6.25%) 0.32 0.27 - 0.34 0.7297 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.19 and 0.3

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.27666666666667
Monthly Target 40.31
Monthly Target 50.39

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Tue 10 February 2026 0.24 (-17.24%) 0.30 0.24 - 0.35 0.775 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 2.4099 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 2.2173 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 2.309 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 1.096 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.2605 times
Fri 29 August 2025 0.69 (7.81%) 0.66 0.60 - 0.76 0.1907 times
Thu 31 July 2025 0.64 (-15.79%) 0.77 0.62 - 0.82 0.164 times
Mon 30 June 2025 0.76 (52%) 0.50 0.50 - 0.94 0.31 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 0.2677 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 0.2977 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.38
150 day DMA 0.48
200 day DMA 0.5

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.270.280.28
20 day EMA0.290.30.3
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.260.260.27
20 day SMA0.270.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.380.380.39
150 day SMA0.480.480.48
200 day SMA0.50.50.5
Back to top | Use Dark Theme