EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 19.52 and 19.54 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.523333333333 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.54 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (-0.56%) |
19.51 |
19.51 - 19.53 |
0.4141 times |
Wed 29 October 2025 |
19.64 (0.31%) |
19.55 |
19.52 - 19.70 |
1.6563 times |
Tue 28 October 2025 |
19.58 (0.05%) |
19.63 |
19.51 - 19.64 |
3.539 times |
Mon 27 October 2025 |
19.57 (0.88%) |
19.60 |
19.57 - 19.60 |
0.4141 times |
Fri 24 October 2025 |
19.40 (0%) |
19.45 |
19.45 - 19.45 |
0 times |
Thu 23 October 2025 |
19.40 (1.25%) |
20.00 |
19.40 - 20.00 |
0.4127 times |
Wed 22 October 2025 |
19.16 (-0.88%) |
19.38 |
19.16 - 19.38 |
0.4058 times |
Tue 21 October 2025 |
19.33 (0.62%) |
19.17 |
19.17 - 19.33 |
1.3803 times |
Mon 20 October 2025 |
19.21 (0.31%) |
19.18 |
19.15 - 19.21 |
0.9496 times |
Fri 17 October 2025 |
19.15 (-0.26%) |
19.14 |
19.05 - 19.15 |
0.8282 times |
Thu 16 October 2025 |
19.20 (-1.03%) |
19.20 |
19.20 - 19.20 |
0 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 19.43 and 19.62 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (0.67%) |
19.60 |
19.51 - 19.70 |
0.7798 times |
Fri 24 October 2025 |
19.40 (1.31%) |
19.18 |
19.15 - 20.00 |
0.4076 times |
Fri 17 October 2025 |
19.15 (-0.16%) |
19.15 |
18.69 - 19.40 |
0.6611 times |
Fri 10 October 2025 |
19.18 (-3.23%) |
19.75 |
19.14 - 20.00 |
1.8395 times |
Fri 03 October 2025 |
19.82 (1.17%) |
19.57 |
19.14 - 19.86 |
0.5941 times |
Fri 26 September 2025 |
19.59 (-1.26%) |
19.84 |
19.48 - 19.89 |
1.09 times |
Fri 19 September 2025 |
19.84 (-0.75%) |
19.07 |
19.07 - 19.89 |
1.894 times |
Fri 12 September 2025 |
19.99 (1.22%) |
19.77 |
19.77 - 20.00 |
2.1799 times |
Fri 05 September 2025 |
19.75 (0.25%) |
19.61 |
19.58 - 19.77 |
0.4824 times |
Fri 29 August 2025 |
19.70 (0%) |
19.62 |
19.62 - 19.77 |
0.0715 times |
Fri 29 August 2025 |
19.70 (1.13%) |
19.46 |
19.46 - 19.77 |
1.5545 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 18.46 and 19.77 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.406666666667 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (-0.81%) |
19.78 |
18.69 - 20.00 |
0.644 times |
Tue 30 September 2025 |
19.69 (-0.05%) |
19.61 |
19.07 - 20.00 |
0.9704 times |
Fri 29 August 2025 |
19.70 (1.97%) |
19.18 |
19.18 - 19.77 |
0.6421 times |
Thu 31 July 2025 |
19.32 (-0.26%) |
19.40 |
19.08 - 19.75 |
0.814 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
0.9094 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.6421 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.67 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.2992 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
1.0053 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.4036 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.6104 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.38 | | 20 day DMA | 19.48 | | 35 day DMA | 19.6 | | 50 day DMA | 19.64 | | 100 day DMA | 19.44 | | 150 day DMA | 18.9 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.53 | 19.47 | | 12 day EMA | 19.47 | 19.46 | 19.43 | | 20 day EMA | 19.49 | 19.49 | 19.47 | | 35 day EMA | 19.53 | 19.53 | 19.52 | | 50 day EMA | 19.61 | 19.61 | 19.61 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.52 | 19.42 | | 12 day SMA | 19.38 | 19.36 | 19.33 | | 20 day SMA | 19.48 | 19.49 | 19.5 | | 35 day SMA | 19.6 | 19.61 | 19.62 | | 50 day SMA | 19.64 | 19.63 | 19.62 | | 100 day SMA | 19.44 | 19.43 | 19.43 | | 150 day SMA | 18.9 | 18.9 | 18.89 | | 200 day SMA | 19.13 | 19.13 | 19.13 |
|
|
