EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 19.64 and 19.75 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.73 | | Daily Target 5 | 19.76 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.69 (-0.05%) |
19.61 |
19.58 - 19.69 |
0.6569 times |
Fri 29 August 2025 |
19.70 (0%) |
19.62 |
19.62 - 19.77 |
0.292 times |
Fri 29 August 2025 |
19.70 (0%) |
19.62 |
19.62 - 19.77 |
0.292 times |
Thu 28 August 2025 |
19.70 (0.51%) |
19.61 |
19.61 - 19.73 |
3.8686 times |
Wed 27 August 2025 |
19.60 (-0.05%) |
19.60 |
19.58 - 19.60 |
1.0219 times |
Tue 26 August 2025 |
19.61 (0.36%) |
19.53 |
19.53 - 19.61 |
0.5839 times |
Mon 25 August 2025 |
19.54 (0.31%) |
19.46 |
19.46 - 19.54 |
0.5839 times |
Fri 22 August 2025 |
19.48 (1.25%) |
19.34 |
19.34 - 19.48 |
1.0219 times |
Thu 21 August 2025 |
19.24 (-0.26%) |
19.22 |
19.22 - 19.24 |
0.5839 times |
Wed 20 August 2025 |
19.29 (-0.46%) |
19.42 |
19.29 - 19.43 |
1.0949 times |
Tue 19 August 2025 |
19.38 (-0.36%) |
19.45 |
19.38 - 19.45 |
0.365 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 19.64 and 19.75 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.69 (-0.05%) |
19.61 |
19.58 - 19.69 |
0.189 times |
Fri 29 August 2025 |
19.70 (0%) |
19.62 |
19.62 - 19.77 |
0.084 times |
Fri 29 August 2025 |
19.70 (1.13%) |
19.46 |
19.46 - 19.77 |
1.8271 times |
Fri 22 August 2025 |
19.48 (0.15%) |
19.40 |
19.22 - 19.48 |
0.9451 times |
Fri 15 August 2025 |
19.45 (-0.66%) |
19.57 |
19.19 - 19.57 |
0.9031 times |
Fri 08 August 2025 |
19.58 (1.93%) |
19.39 |
19.39 - 19.58 |
0.756 times |
Fri 01 August 2025 |
19.21 (-0.83%) |
19.37 |
19.18 - 19.41 |
0.8611 times |
Fri 25 July 2025 |
19.37 (0.99%) |
19.28 |
19.18 - 19.75 |
1.3651 times |
Fri 18 July 2025 |
19.18 (-1.39%) |
19.10 |
19.08 - 19.23 |
1.7885 times |
Fri 11 July 2025 |
19.45 (-0.56%) |
19.49 |
19.32 - 19.74 |
1.2811 times |
Thu 03 July 2025 |
19.56 (1.66%) |
19.11 |
19.11 - 19.60 |
1.2391 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 19.64 and 19.75 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.69 (-0.05%) |
19.61 |
19.58 - 19.69 |
0.0261 times |
Fri 29 August 2025 |
19.70 (1.97%) |
19.18 |
19.18 - 19.77 |
0.6407 times |
Thu 31 July 2025 |
19.32 (-0.26%) |
19.40 |
19.08 - 19.75 |
0.8122 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
0.9074 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.6407 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.6663 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.2963 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
1.003 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.4005 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.6068 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.6929 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.53 | | 20 day DMA | 19.52 | | 35 day DMA | 19.41 | | 50 day DMA | 19.38 | | 100 day DMA | 18.72 | | 150 day DMA | 18.93 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.65 | 19.63 | | 12 day EMA | 19.58 | 19.56 | 19.54 | | 20 day EMA | 19.52 | 19.5 | 19.48 | | 35 day EMA | 19.44 | 19.43 | 19.41 | | 50 day EMA | 19.35 | 19.34 | 19.33 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.66 | 19.63 | | 12 day SMA | 19.53 | 19.51 | 19.49 | | 20 day SMA | 19.52 | 19.5 | 19.48 | | 35 day SMA | 19.41 | 19.39 | 19.39 | | 50 day SMA | 19.38 | 19.35 | 19.33 | | 100 day SMA | 18.72 | 18.69 | 18.67 | | 150 day SMA | 18.93 | 18.93 | 18.94 | | 200 day SMA | 19.21 | 19.21 | 19.22 |
|
|
