EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 18.83 and 18.83

Daily Target 118.82
Daily Target 218.82
Daily Target 318.84
Daily Target 418.84
Daily Target 518.84

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (0%) 18.86 18.86 - 18.86 0 times
Mon 20 July 2026 18.80 (-0.9%) 18.73 18.71 - 18.80 0.9256 times
Fri 17 July 2026 18.97 (-0.32%) 18.97 18.97 - 18.97 0.0682 times
Thu 16 July 2026 19.03 (-0.63%) 18.94 18.94 - 19.03 0.1377 times
Wed 15 July 2026 19.15 (-0.73%) 19.12 19.02 - 19.15 3.8273 times
Tue 14 July 2026 19.29 (0.26%) 19.08 19.08 - 19.08 0 times
Mon 13 July 2026 19.24 (-1.13%) 19.28 19.24 - 19.29 3.7489 times
Fri 10 July 2026 19.46 (1.62%) 19.01 19.01 - 19.47 0.5426 times
Thu 09 July 2026 19.15 (0%) 19.35 19.35 - 19.35 0 times
Wed 08 July 2026 19.15 (-1.54%) 19.11 19.11 - 19.15 0.7498 times
Tue 07 July 2026 19.45 (-0.26%) 19.45 19.45 - 19.45 0.1929 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.76 and 18.91

Weekly Target 118.64
Weekly Target 218.72
Weekly Target 318.79
Weekly Target 418.87
Weekly Target 518.94

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (-0.9%) 18.73 18.71 - 18.86 0.3456 times
Fri 17 July 2026 18.97 (-2.52%) 19.28 18.94 - 19.29 2.9055 times
Fri 10 July 2026 19.46 (0.57%) 19.32 19.01 - 19.50 0.9739 times
Thu 02 July 2026 19.35 (1.9%) 18.28 18.28 - 19.35 0.2044 times
Fri 26 June 2026 18.99 (-0.99%) 18.93 18.55 - 18.99 2.1143 times
Thu 18 June 2026 19.18 (1.59%) 19.12 18.91 - 19.21 0.7227 times
Fri 12 June 2026 18.88 (-0.68%) 18.95 18.76 - 19.01 0.566 times
Fri 05 June 2026 19.01 (-0.05%) 19.23 19.01 - 19.39 0.2952 times
Fri 29 May 2026 19.02 (0.37%) 18.90 18.50 - 19.31 0.6423 times
Fri 22 May 2026 18.95 (1.61%) 18.46 18.09 - 18.95 1.2302 times
Fri 15 May 2026 18.65 (-2.61%) 19.17 18.63 - 19.28 0.725 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.36 and 19.15

Monthly Target 118.21
Monthly Target 218.51
Monthly Target 319.003333333333
Monthly Target 419.3
Monthly Target 519.79

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 21 July 2026 18.80 (-2.39%) 19.21 18.71 - 19.50 0.5751 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.499 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.6557 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3323 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.4222 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.5926 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.0051 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.1357 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9327 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8496 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.1232 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.17
20 day DMA 19.07
35 day DMA 19.06
50 day DMA 19.01
100 day DMA 18.7
150 day DMA 18.91
200 day DMA 19.02

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.931919.1
12 day EMA19.0519.119.15
20 day EMA19.0619.0919.12
35 day EMA19.0519.0619.08
50 day EMA19.0119.0219.03

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0519.14
12 day SMA19.1719.2119.25
20 day SMA19.0719.0819.1
35 day SMA19.0619.0719.08
50 day SMA19.0119.0119.02
100 day SMA18.718.7118.71
150 day SMA18.9118.9118.92
200 day SMA19.0219.0219.03
Back to top | Use Dark Theme