EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 16.92 and 17.14

Daily Target 116.88
Daily Target 216.96
Daily Target 317.103333333333
Daily Target 417.18
Daily Target 517.32

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-1.28%) 17.25 17.03 - 17.25 1.165 times
Tue 27 October 2026 17.25 (1.11%) 17.14 17.14 - 17.25 0.2854 times
Mon 26 October 2026 17.06 (0.35%) 16.99 16.99 - 17.06 0.1399 times
Fri 23 October 2026 17.00 (-0.47%) 16.98 16.98 - 17.00 0.2798 times
Thu 22 October 2026 17.08 (-0.99%) 17.08 17.08 - 17.08 0.3731 times
Wed 21 October 2026 17.25 (0%) 17.11 17.11 - 17.25 6.5908 times
Tue 20 October 2026 17.25 (0.06%) 17.15 17.15 - 17.25 0.6063 times
Mon 19 October 2026 17.24 (0.41%) 17.24 17.24 - 17.24 0.1865 times
Fri 16 October 2026 17.17 (-0.52%) 17.17 17.17 - 17.17 0.0933 times
Thu 15 October 2026 17.26 (0.99%) 17.22 17.22 - 17.26 0.2798 times
Wed 14 October 2026 17.09 (-2.23%) 17.11 16.90 - 17.11 2.052 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.01 and 17.27

Weekly Target 116.83
Weekly Target 216.93
Weekly Target 317.09
Weekly Target 417.19
Weekly Target 517.35

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (0.18%) 16.99 16.99 - 17.25 0.473 times
Fri 23 October 2026 17.00 (-0.99%) 17.24 16.98 - 17.25 2.3905 times
Fri 16 October 2026 17.17 (-3.92%) 17.90 16.90 - 17.90 1.193 times
Fri 09 October 2026 17.87 (0%) 17.64 17.47 - 18.04 2.7151 times
Fri 02 October 2026 17.87 (-0.33%) 17.53 17.50 - 17.87 0.3884 times
Fri 25 September 2026 17.93 (-1.05%) 18.25 17.75 - 18.31 0.111 times
Fri 18 September 2026 18.12 (-2.32%) 18.24 17.85 - 18.26 1.1753 times
Fri 11 September 2026 18.55 (-1.96%) 19.03 18.55 - 19.03 0.8046 times
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.4439 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.3052 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.2732 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 16.4 and 17.54

Monthly Target 116.18
Monthly Target 216.61
Monthly Target 317.323333333333
Monthly Target 417.75
Monthly Target 518.46

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Wed 28 October 2026 17.03 (-4.11%) 17.51 16.90 - 18.04 0.947 times
Wed 30 September 2026 17.76 (-6.97%) 19.04 17.53 - 19.04 0.3346 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.5957 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.7955 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5619 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.7383 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3741 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.6015 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.9195 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.1318 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.2789 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.18
20 day DMA 17.4
35 day DMA 17.66
50 day DMA 18.07
100 day DMA 18.52
150 day DMA 18.58
200 day DMA 18.67

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1617.11
12 day EMA17.2317.2717.27
20 day EMA17.3917.4317.45
35 day EMA17.7317.7717.8
50 day EMA18.0618.118.13

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1317.13
12 day SMA17.1817.2517.3
20 day SMA17.417.4317.45
35 day SMA17.6617.7117.76
50 day SMA18.0718.1118.14
100 day SMA18.5218.5418.56
150 day SMA18.5818.5818.58
200 day SMA18.6718.6818.69
Back to top | Use Dark Theme