Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.64 and 18.82
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.88 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.65 (-1.64%) | 18.63 | 18.63 - 18.81 | 1.7882 times | Thu 14 May 2026 | 18.96 (0.05%) | 19.01 | 19.01 - 19.01 | 0 times | Wed 13 May 2026 | 18.95 (-0.58%) | 19.04 | 18.95 - 19.06 | 0.6425 times | Tue 12 May 2026 | 19.06 (-0.57%) | 19.06 | 19.06 - 19.28 | 0.5129 times | Mon 11 May 2026 | 19.17 (0.1%) | 19.17 | 19.17 - 19.17 | 0.1071 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.13 | 19.13 - 19.16 | 0.4283 times | Thu 07 May 2026 | 19.04 (-0.78%) | 19.20 | 19.00 - 19.20 | 1.4991 times | Wed 06 May 2026 | 19.19 (0.16%) | 19.05 | 19.03 - 19.21 | 2.5699 times | Wed 06 May 2026 | 19.16 (0.74%) | 19.05 | 19.03 - 19.21 | 2.4521 times | Tue 05 May 2026 | 19.02 (0%) | 18.98 | 18.98 - 18.98 | 0 times | Mon 04 May 2026 | 19.02 (-0.21%) | 19.05 | 19.02 - 19.05 | 0.2142 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.32 and 18.97
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.65 (-2.61%) | 19.17 | 18.63 - 19.28 | 0.7359 times | Fri 08 May 2026 | 19.15 (-0.05%) | 19.05 | 19.00 - 19.21 | 1.0848 times | Wed 06 May 2026 | 19.16 (0.52%) | 19.05 | 18.98 - 19.21 | 0.6431 times | Fri 01 May 2026 | 19.06 (2.53%) | 18.70 | 18.22 - 19.07 | 1.0171 times | Fri 24 April 2026 | 18.59 (-1.01%) | 18.72 | 18.53 - 18.92 | 0.6749 times | Fri 17 April 2026 | 18.78 (2.62%) | 18.30 | 18.30 - 18.92 | 0.7501 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.5721 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 2.8473 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.7302 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.9445 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 3.6911 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.44 and 19.5
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.65 (-1.32%) | 18.23 | 18.22 - 19.28 | 0.3871 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3151 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.3487 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.4586 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9532 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.077 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8845 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8057 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0652 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7048 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.8935 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.02 | 19.05 |
| 12 day EMA | 18.94 | 18.99 | 18.99 |
| 20 day EMA | 18.87 | 18.89 | 18.88 |
| 35 day EMA | 18.69 | 18.69 | 18.67 |
| 50 day EMA | 18.5 | 18.49 | 18.47 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.06 | 19.07 |
| 12 day SMA | 19.04 | 19.06 | 19.03 |
| 20 day SMA | 18.9 | 18.9 | 18.89 |
| 35 day SMA | 18.57 | 18.52 | 18.48 |
| 50 day SMA | 18.37 | 18.37 | 18.38 |
| 100 day SMA | 18.87 | 18.87 | 18.87 |
| 150 day SMA | 18.99 | 19 | 19 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.