Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.61 and 18.61
| Daily Target 1 | 18.606666666667 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.61 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.62 (0%) | 18.60 | 18.60 - 18.60 | 0 times | Wed 15 April 2026 | 18.62 (0.54%) | 18.62 | 18.62 - 18.62 | 0.2361 times | Tue 14 April 2026 | 18.52 (0.87%) | 18.49 | 18.49 - 18.52 | 1.3296 times | Mon 13 April 2026 | 18.36 (0.33%) | 18.30 | 18.30 - 18.36 | 1.5533 times | Fri 10 April 2026 | 18.30 (-0.76%) | 18.48 | 18.30 - 18.48 | 0.932 times | Thu 09 April 2026 | 18.44 (1.1%) | 18.44 | 18.44 - 18.44 | 0.3107 times | Wed 08 April 2026 | 18.24 (2.7%) | 17.84 | 17.84 - 18.24 | 2.7959 times | Tue 07 April 2026 | 17.76 (0.74%) | 17.58 | 17.57 - 17.76 | 1.5533 times | Mon 06 April 2026 | 17.63 (-0.9%) | 17.63 | 17.63 - 17.63 | 1.2892 times | Thu 02 April 2026 | 17.79 (0%) | 17.72 | 17.72 - 17.72 | 0 times | Wed 01 April 2026 | 17.79 (1.31%) | 17.77 | 17.77 - 17.82 | 2.5163 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.46 and 18.78
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.62 (1.75%) | 18.30 | 18.30 - 18.62 | 0.1428 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.315 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 1.5679 times | Fri 27 March 2026 | 16.98 (-2.08%) | 17.50 | 16.98 - 17.78 | 0.4021 times | Fri 20 March 2026 | 17.34 (-3.07%) | 17.97 | 17.34 - 18.08 | 0.5201 times | Fri 13 March 2026 | 17.89 (-3.61%) | 16.70 | 16.70 - 18.50 | 2.0325 times | Fri 06 March 2026 | 18.56 (-4.18%) | 19.33 | 18.56 - 19.33 | 1.6074 times | Fri 27 February 2026 | 19.37 (-0.41%) | 19.35 | 19.21 - 19.58 | 0.5456 times | Fri 20 February 2026 | 19.45 (0.31%) | 19.25 | 19.15 - 19.55 | 1.39 times | Fri 13 February 2026 | 19.39 (0%) | 19.23 | 19.00 - 19.39 | 1.4766 times | Fri 13 February 2026 | 19.39 (0%) | 19.35 | 19.00 - 19.75 | 6.7537 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.1 and 19.15
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.62 (6.04%) | 17.77 | 17.57 - 18.62 | 0.1245 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.3069 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.3825 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9236 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.0437 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.8571 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.7808 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.0322 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.683 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.8658 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.9673 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.41 | 18.31 |
| 12 day EMA | 18.23 | 18.16 | 18.08 |
| 20 day EMA | 18.17 | 18.12 | 18.07 |
| 35 day EMA | 18.34 | 18.32 | 18.3 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.45 | 18.37 |
| 12 day SMA | 18.14 | 17.99 | 17.85 |
| 20 day SMA | 17.85 | 17.82 | 17.79 |
| 35 day SMA | 18.22 | 18.24 | 18.25 |
| 50 day SMA | 18.58 | 18.59 | 18.61 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.2 | 19.21 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.