EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 18.98 and 18.98

Daily Target 118.96
Daily Target 218.96
Daily Target 318.99
Daily Target 418.99
Daily Target 518.993333333333

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (-0.63%) 19.03 19.03 - 19.03 0 times
Thu 03 September 2026 19.04 (0.63%) 19.04 19.04 - 19.04 0.3704 times
Wed 02 September 2026 18.92 (-0.42%) 18.92 18.92 - 18.92 0.3704 times
Tue 01 September 2026 19.00 (-0.47%) 19.04 18.97 - 19.04 1.1111 times
Mon 31 August 2026 19.09 (-0.16%) 19.09 19.09 - 19.15 4.0741 times
Fri 28 August 2026 19.12 (0.1%) 19.15 19.12 - 19.15 1.1111 times
Thu 27 August 2026 19.10 (0.16%) 19.10 19.10 - 19.10 0.3704 times
Wed 26 August 2026 19.07 (0%) 18.99 18.99 - 19.07 1.1111 times
Tue 25 August 2026 19.07 (0.79%) 18.97 18.97 - 19.07 1.1111 times
Mon 24 August 2026 18.92 (-0.21%) 18.92 18.92 - 18.92 0.3704 times
Fri 21 August 2026 18.96 (-0.16%) 19.14 18.92 - 19.14 3.7037 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.81 and 19.04

Weekly Target 118.77
Weekly Target 218.84
Weekly Target 318.996666666667
Weekly Target 419.07
Weekly Target 519.23

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.4355 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.2994 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.249 times
Fri 14 August 2026 19.14 (-0.05%) 18.90 18.06 - 19.38 1.1861 times
Fri 07 August 2026 19.15 (4.47%) 18.76 18.76 - 19.18 1.2477 times
Fri 31 July 2026 18.33 (-2.08%) 18.66 18.33 - 18.79 0.4613 times
Fri 24 July 2026 18.72 (0%) 18.73 18.72 - 18.73 0.0544 times
Fri 24 July 2026 18.72 (-1.32%) 18.73 18.71 - 19.00 0.9175 times
Fri 17 July 2026 18.97 (-2.52%) 19.28 18.94 - 19.29 3.1074 times
Fri 10 July 2026 19.46 (0.57%) 19.32 19.01 - 19.50 1.0416 times
Thu 02 July 2026 19.35 (1.9%) 18.28 18.28 - 19.35 0.2186 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.86 and 18.98

Monthly Target 118.84
Monthly Target 218.88
Monthly Target 318.96
Monthly Target 419
Monthly Target 519.08

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 04 September 2026 18.92 (-0.89%) 19.04 18.92 - 19.04 0.0189 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.5947 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.7943 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5609 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.7371 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3735 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.5989 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.9147 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.13 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.2768 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 1.0486 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.02
20 day DMA 19.07
35 day DMA 18.95
50 day DMA 19.01
100 day DMA 18.96
150 day DMA 18.83
200 day DMA 18.94

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0219.01
12 day EMA19.0119.0319.03
20 day EMA19.0219.0319.03
35 day EMA19.0119.0219.02
50 day EMA18.9918.9918.99

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0319.05
12 day SMA19.0219.0319.03
20 day SMA19.0719.0819.08
35 day SMA18.9518.9418.94
50 day SMA19.0119.0119.01
100 day SMA18.9618.9618.95
150 day SMA18.8318.8418.84
200 day SMA18.9418.9418.94
Back to top | Use Dark Theme