EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 18.99 and 19.17 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.2 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.08 (0.95%) |
18.91 |
18.90 - 19.08 |
3.2884 times |
Thu 18 December 2025 |
18.90 (1.02%) |
18.87 |
18.87 - 18.90 |
0.198 times |
Wed 17 December 2025 |
18.71 (-1.01%) |
19.40 |
18.71 - 19.40 |
0.1322 times |
Tue 16 December 2025 |
18.90 (-0.32%) |
18.82 |
18.82 - 18.90 |
0.1315 times |
Mon 15 December 2025 |
18.96 (-0.26%) |
18.99 |
18.87 - 18.99 |
0.7892 times |
Fri 12 December 2025 |
19.01 (-1.55%) |
18.97 |
18.31 - 19.09 |
2.0388 times |
Thu 11 December 2025 |
19.31 (-0.31%) |
19.25 |
19.24 - 19.40 |
2.6307 times |
Wed 10 December 2025 |
19.37 (0.41%) |
19.37 |
19.37 - 19.37 |
0.0658 times |
Tue 09 December 2025 |
19.29 (0%) |
19.23 |
19.22 - 19.39 |
0.7142 times |
Mon 08 December 2025 |
19.29 (-0.21%) |
19.29 |
19.29 - 19.29 |
0.0112 times |
Fri 05 December 2025 |
19.33 (0.26%) |
19.42 |
19.33 - 19.42 |
0.2401 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 18.9 and 19.59 | Weekly Target 1 | 18.37 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.063333333333 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.08 (0.37%) |
18.99 |
18.71 - 19.40 |
1.1423 times |
Fri 12 December 2025 |
19.01 (-1.66%) |
19.29 |
18.31 - 19.40 |
1.3741 times |
Fri 05 December 2025 |
19.33 (-0.62%) |
19.28 |
19.21 - 19.49 |
0.7843 times |
Fri 28 November 2025 |
19.45 (4.85%) |
18.88 |
18.84 - 19.45 |
0.3201 times |
Fri 21 November 2025 |
18.55 (-3.08%) |
19.00 |
18.32 - 19.00 |
1.6449 times |
Fri 14 November 2025 |
19.14 (-0.83%) |
19.45 |
18.99 - 19.80 |
1.8799 times |
Fri 07 November 2025 |
19.30 (-1.78%) |
19.56 |
19.22 - 19.56 |
0.7285 times |
Fri 31 October 2025 |
19.65 (0%) |
19.65 |
19.65 - 19.65 |
0.513 times |
Fri 31 October 2025 |
19.65 (1.29%) |
19.60 |
19.51 - 19.70 |
1.2353 times |
Fri 24 October 2025 |
19.40 (1.31%) |
19.18 |
19.15 - 20.00 |
0.3775 times |
Fri 17 October 2025 |
19.15 (-0.16%) |
19.15 |
18.69 - 19.40 |
0.6123 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 18.11 and 19.29 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 18.96 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.08 (-1.9%) |
19.28 |
18.31 - 19.49 |
0.633 times |
Fri 28 November 2025 |
19.45 (-1.02%) |
19.56 |
18.32 - 19.80 |
0.8771 times |
Fri 31 October 2025 |
19.65 (-0.2%) |
19.78 |
18.69 - 20.00 |
0.9003 times |
Tue 30 September 2025 |
19.69 (-0.05%) |
19.61 |
19.07 - 20.00 |
1.0601 times |
Fri 29 August 2025 |
19.70 (1.97%) |
19.18 |
19.18 - 19.77 |
0.7015 times |
Thu 31 July 2025 |
19.32 (-0.26%) |
19.40 |
19.08 - 19.75 |
0.8892 times |
Mon 30 June 2025 |
19.37 (3.75%) |
18.60 |
18.50 - 19.58 |
0.9935 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.7015 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.8244 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.4193 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
1.0982 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 19.12 | | 20 day DMA | 19.14 | | 35 day DMA | 19.19 | | 50 day DMA | 19.24 | | 100 day DMA | 19.45 | | 150 day DMA | 19.29 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.93 | 18.94 | | 12 day EMA | 19.05 | 19.05 | 19.08 | | 20 day EMA | 19.12 | 19.12 | 19.14 | | 35 day EMA | 19.19 | 19.2 | 19.22 | | 50 day EMA | 19.26 | 19.27 | 19.28 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.9 | 18.98 | | 12 day SMA | 19.12 | 19.15 | 19.18 | | 20 day SMA | 19.14 | 19.11 | 19.09 | | 35 day SMA | 19.19 | 19.2 | 19.22 | | 50 day SMA | 19.24 | 19.25 | 19.27 | | 100 day SMA | 19.45 | 19.45 | 19.45 | | 150 day SMA | 19.29 | 19.29 | 19.29 | | 200 day SMA | 18.96 | 18.96 | 18.97 |
|
|
