EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 16.87 and 17 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.84 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.02 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.93 (1.56%) |
16.86 |
16.80 - 16.93 |
0.4359 times |
Fri 11 April 2025 |
16.67 (-0.06%) |
16.45 |
16.45 - 16.73 |
0.2564 times |
Thu 10 April 2025 |
16.68 (-4.79%) |
16.92 |
16.68 - 16.92 |
0.3333 times |
Wed 09 April 2025 |
17.52 (9.71%) |
17.43 |
17.12 - 17.61 |
2.1538 times |
Tue 08 April 2025 |
15.97 (0.69%) |
16.72 |
15.97 - 17.00 |
0.8974 times |
Mon 07 April 2025 |
15.86 (-5.03%) |
17.19 |
15.20 - 17.19 |
2.0256 times |
Fri 04 April 2025 |
16.70 (-8.84%) |
17.25 |
16.61 - 17.75 |
3.0769 times |
Thu 03 April 2025 |
18.32 (-3.17%) |
18.33 |
18.32 - 18.33 |
0.0769 times |
Wed 02 April 2025 |
18.92 (0.32%) |
18.83 |
18.80 - 18.93 |
0.4359 times |
Tue 01 April 2025 |
18.86 (0.21%) |
18.76 |
18.76 - 18.94 |
0.3077 times |
Mon 31 March 2025 |
18.82 (-0.05%) |
18.65 |
18.19 - 18.82 |
4 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 16.87 and 17 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 16.886666666667 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.93 (1.56%) |
16.86 |
16.80 - 16.93 |
0.1567 times |
Fri 11 April 2025 |
16.67 (-0.18%) |
17.19 |
15.20 - 17.61 |
2.0366 times |
Fri 04 April 2025 |
16.70 (-11.31%) |
18.65 |
16.61 - 18.94 |
2.8383 times |
Fri 28 March 2025 |
18.83 (-1.26%) |
19.26 |
18.83 - 19.26 |
0.1106 times |
Fri 21 March 2025 |
19.07 (1.33%) |
18.88 |
18.81 - 19.22 |
0.387 times |
Fri 14 March 2025 |
18.82 (-3.14%) |
19.30 |
18.69 - 19.31 |
1.2256 times |
Fri 07 March 2025 |
19.43 (-2.41%) |
19.99 |
19.32 - 19.99 |
0.9599 times |
Fri 28 February 2025 |
19.91 (-1.09%) |
20.45 |
19.57 - 20.45 |
0.8478 times |
Fri 21 February 2025 |
20.13 (-0.69%) |
20.30 |
19.60 - 20.52 |
1.1611 times |
Fri 14 February 2025 |
20.27 (-0.34%) |
20.40 |
18.39 - 20.44 |
0.2765 times |
Fri 07 February 2025 |
20.34 (0.25%) |
20.60 |
20.00 - 20.60 |
0.9031 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 14.2 and 17.94 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.93 (-10.04%) |
18.76 |
15.20 - 18.94 |
0.8749 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.0032 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
0.7762 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.0838 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.2435 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.5362 times |
Thu 31 October 2024 |
20.01 (-3.52%) |
20.93 |
19.39 - 21.00 |
1.171 times |
Mon 30 September 2024 |
20.74 (2.42%) |
20.11 |
19.78 - 21.19 |
0.8153 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.25 |
18.47 - 20.25 |
1.2224 times |
Wed 31 July 2024 |
19.91 (1.17%) |
19.67 |
18.75 - 20.29 |
1.2735 times |
Fri 28 June 2024 |
19.68 (1.86%) |
19.00 |
19.00 - 19.69 |
0.59 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 17.51 | | 20 day DMA | 18.13 | | 35 day DMA | 18.74 | | 50 day DMA | 19.22 | | 100 day DMA | 19.62 | | 150 day DMA | 19.87 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 16.86 | 16.95 | | 12 day EMA | 17.38 | 17.46 | 17.6 | | 20 day EMA | 17.85 | 17.95 | 18.09 | | 35 day EMA | 18.51 | 18.6 | 18.71 | | 50 day EMA | 19.06 | 19.15 | 19.25 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.54 | 16.55 | | 12 day SMA | 17.51 | 17.69 | 17.9 | | 20 day SMA | 18.13 | 18.22 | 18.34 | | 35 day SMA | 18.74 | 18.84 | 18.95 | | 50 day SMA | 19.22 | 19.28 | 19.35 | | 100 day SMA | 19.62 | 19.66 | 19.7 | | 150 day SMA | 19.87 | 19.89 | 19.91 | | 200 day SMA | 19.83 | 19.84 | 19.85 |
|
|
