EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 19.39 and 19.49 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.47 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.57 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.45 (-0.15%) |
19.53 |
19.43 - 19.53 |
1.2873 times |
Tue 21 May 2024 |
19.48 (0.31%) |
19.45 |
19.45 - 19.48 |
0.7572 times |
Mon 20 May 2024 |
19.42 (0.67%) |
19.42 |
19.42 - 19.42 |
0.2196 times |
Fri 17 May 2024 |
19.29 (0.05%) |
19.25 |
19.25 - 19.29 |
0.6149 times |
Thu 16 May 2024 |
19.28 (-0.05%) |
19.28 |
19.28 - 19.28 |
0.5036 times |
Wed 15 May 2024 |
19.29 (0.94%) |
19.26 |
19.26 - 19.29 |
0.711 times |
Tue 14 May 2024 |
19.11 (0.42%) |
19.09 |
19.09 - 19.11 |
0.6815 times |
Mon 13 May 2024 |
19.03 (-0.1%) |
19.14 |
19.03 - 19.14 |
0.3029 times |
Fri 10 May 2024 |
19.05 (-1.19%) |
19.04 |
19.04 - 19.09 |
0.9087 times |
Thu 09 May 2024 |
19.28 (0.36%) |
19.27 |
19.25 - 19.31 |
4.0133 times |
Wed 08 May 2024 |
19.21 (-0.1%) |
19.22 |
19.21 - 19.22 |
1.5145 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 19.44 and 19.55 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.58 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.45 (0.83%) |
19.42 |
19.42 - 19.53 |
0.2662 times |
Fri 17 May 2024 |
19.29 (1.26%) |
19.14 |
19.03 - 19.29 |
0.3309 times |
Fri 10 May 2024 |
19.05 (0.16%) |
19.16 |
19.04 - 19.45 |
1.1486 times |
Fri 03 May 2024 |
19.02 (2.59%) |
18.55 |
18.46 - 19.99 |
1.7898 times |
Fri 26 April 2024 |
18.54 (2.43%) |
18.15 |
18.12 - 19.13 |
1.1397 times |
Fri 19 April 2024 |
18.10 (-2.69%) |
18.90 |
18.10 - 18.90 |
0.2849 times |
Fri 12 April 2024 |
18.60 (-4.22%) |
19.48 |
18.60 - 19.75 |
0.9795 times |
Fri 05 April 2024 |
19.42 (-2.51%) |
19.95 |
19.25 - 19.95 |
1.7363 times |
Thu 28 March 2024 |
19.92 (1.22%) |
19.69 |
19.62 - 19.93 |
1.4247 times |
Fri 22 March 2024 |
19.68 (1.81%) |
19.29 |
19.29 - 19.73 |
0.8993 times |
Fri 15 March 2024 |
19.33 (-1.93%) |
19.53 |
19.33 - 19.63 |
1.3802 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 18.99 and 20.46 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.65 | | Monthly Target 3 | 19.32 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.45 (5.36%) |
18.52 |
18.52 - 19.99 |
0.5541 times |
Tue 30 April 2024 |
18.46 (-7.33%) |
19.95 |
18.10 - 19.95 |
0.68 times |
Thu 28 March 2024 |
19.92 (2.42%) |
19.03 |
19.03 - 19.93 |
0.7802 times |
Thu 29 February 2024 |
19.45 (2.48%) |
19.17 |
19.00 - 19.49 |
0.7173 times |
Wed 31 January 2024 |
18.98 (1.39%) |
18.55 |
17.82 - 19.15 |
0.8647 times |
Fri 29 December 2023 |
18.72 (3.2%) |
17.99 |
17.81 - 18.93 |
1.2054 times |
Thu 30 November 2023 |
18.14 (11.7%) |
16.31 |
15.78 - 18.26 |
1.3133 times |
Tue 31 October 2023 |
16.24 (-8.46%) |
17.50 |
15.48 - 18.18 |
1.5542 times |
Fri 29 September 2023 |
17.74 (-6.88%) |
19.10 |
17.42 - 19.67 |
1.1009 times |
Thu 31 August 2023 |
19.05 (-4.13%) |
19.78 |
18.53 - 20.00 |
1.2298 times |
Mon 31 July 2023 |
19.87 (2%) |
19.50 |
18.96 - 19.99 |
1.0451 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.26 | | 20 day DMA | 19.04 | | 35 day DMA | 18.9 | | 50 day DMA | 19.11 | | 100 day DMA | 19.12 | | 150 day DMA | 18.64 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.35 | 19.29 | | 12 day EMA | 19.25 | 19.21 | 19.16 | | 20 day EMA | 19.14 | 19.11 | 19.07 | | 35 day EMA | 19.16 | 19.14 | 19.12 | | 50 day EMA | 19.18 | 19.17 | 19.16 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.35 | 19.28 | | 12 day SMA | 19.26 | 19.24 | 19.2 | | 20 day SMA | 19.04 | 18.99 | 18.95 | | 35 day SMA | 18.9 | 18.9 | 18.9 | | 50 day SMA | 19.11 | 19.11 | 19.11 | | 100 day SMA | 19.12 | 19.11 | 19.1 | | 150 day SMA | 18.64 | 18.62 | 18.61 | | 200 day SMA | 18.52 | 18.52 | 18.52 |
|
|
