EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 19.3 and 19.45

Daily Target 119.27
Daily Target 219.32
Daily Target 319.42
Daily Target 419.47
Daily Target 519.57

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 27 February 2026 19.37 (-0.21%) 19.42 19.37 - 19.52 0.2918 times
Thu 26 February 2026 19.41 (-0.36%) 19.41 19.41 - 19.41 0.2651 times
Wed 25 February 2026 19.48 (0.57%) 19.35 19.35 - 19.58 0.917 times
Tue 24 February 2026 19.37 (0.83%) 19.35 19.35 - 19.37 0.0417 times
Mon 23 February 2026 19.21 (-1.23%) 19.35 19.21 - 19.35 0.0834 times
Fri 20 February 2026 19.45 (0.26%) 19.35 19.35 - 19.49 0.4256 times
Thu 19 February 2026 19.40 (-0.31%) 19.30 19.30 - 19.40 0.1667 times
Wed 18 February 2026 19.46 (0.41%) 19.53 19.46 - 19.55 0.5419 times
Tue 17 February 2026 19.38 (-0.05%) 19.25 19.15 - 19.38 2.9394 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 4.3275 times
Fri 13 February 2026 19.39 (-0.1%) 19.23 19.00 - 19.39 4.2933 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.29 and 19.66

Weekly Target 119.02
Weekly Target 219.19
Weekly Target 319.386666666667
Weekly Target 419.56
Weekly Target 519.76

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.326 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.8306 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.8823 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.0357 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4774 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6353 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.2976 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 1.0497 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 0.515 times
Fri 02 January 2026 19.26 (0.26%) 19.28 19.06 - 19.50 0.9505 times
Fri 26 December 2025 19.21 (0.68%) 19.17 19.10 - 19.34 0.2672 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.81 and 19.56

Monthly Target 118.62
Monthly Target 219
Monthly Target 319.373333333333
Monthly Target 419.75
Monthly Target 520.12

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.3315 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9039 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0213 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8387 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7641 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.0101 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6683 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8473 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9466 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6683 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 1.7383 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.39
20 day DMA 19.42
35 day DMA 19.42
50 day DMA 19.36
100 day DMA 19.33
150 day DMA 19.42
200 day DMA 19.3

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.419.4
12 day EMA19.419.4119.41
20 day EMA19.4219.4219.42
35 day EMA19.3719.3719.37
50 day EMA19.3419.3419.34

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3819.38
12 day SMA19.3919.4219.44
20 day SMA19.4219.4319.43
35 day SMA19.4219.4219.42
50 day SMA19.3619.3519.34
100 day SMA19.3319.3319.34
150 day SMA19.4219.4219.42
200 day SMA19.319.2919.29
Back to top | Use Dark Theme