EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 18.67 and 18.67 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.67 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.67 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.67 (0.59%) |
18.67 |
18.67 - 18.67 |
0.2632 times |
Thu 29 May 2025 |
18.56 (0.76%) |
18.52 |
18.52 - 18.56 |
0.6579 times |
Wed 28 May 2025 |
18.42 (-0.54%) |
18.51 |
18.42 - 18.51 |
2.6316 times |
Tue 27 May 2025 |
18.52 (1.31%) |
16.96 |
16.27 - 18.52 |
2.5 times |
Fri 23 May 2025 |
18.28 (0.11%) |
18.28 |
18.28 - 18.28 |
0.1316 times |
Thu 22 May 2025 |
18.26 (0.16%) |
18.18 |
18.18 - 18.26 |
1.0526 times |
Wed 21 May 2025 |
18.23 (-1.46%) |
18.44 |
18.19 - 18.53 |
1.4474 times |
Tue 20 May 2025 |
18.50 (0.11%) |
18.53 |
18.47 - 18.53 |
0.7895 times |
Mon 19 May 2025 |
18.48 (-0.43%) |
18.50 |
18.48 - 18.50 |
0.3947 times |
Fri 16 May 2025 |
18.56 (0.49%) |
18.53 |
18.53 - 18.56 |
0.1316 times |
Thu 15 May 2025 |
18.47 (-0.05%) |
18.48 |
18.47 - 18.49 |
0.6579 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 17.47 and 19.87 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.87 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.67 (2.13%) |
16.96 |
16.27 - 18.67 |
1.2929 times |
Fri 23 May 2025 |
18.28 (-1.51%) |
18.50 |
18.18 - 18.53 |
0.8151 times |
Fri 16 May 2025 |
18.56 (1.75%) |
18.65 |
18.36 - 18.65 |
1.6864 times |
Fri 09 May 2025 |
18.24 (-0.05%) |
18.22 |
18.07 - 18.28 |
2.3328 times |
Fri 02 May 2025 |
18.25 (3.22%) |
17.80 |
17.59 - 18.25 |
1.4053 times |
Fri 25 April 2025 |
17.68 (4.55%) |
16.42 |
14.94 - 17.74 |
2.1361 times |
Thu 17 April 2025 |
16.91 (0.48%) |
16.86 |
16.83 - 16.91 |
0.05 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0.2813 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Wed 16 April 2025 |
16.83 (0.96%) |
16.86 |
16.80 - 17.14 |
1.8831 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 17.47 and 19.87 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.87 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.5145 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.3381 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.041 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
0.8055 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.1246 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.2903 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.5564 times |
Thu 31 October 2024 |
20.01 (-3.52%) |
20.93 |
19.39 - 21.00 |
1.2152 times |
Mon 30 September 2024 |
20.74 (2.42%) |
20.11 |
19.78 - 21.19 |
0.846 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.25 |
18.47 - 20.25 |
1.2685 times |
Wed 31 July 2024 |
19.91 (1.17%) |
19.67 |
18.75 - 20.29 |
1.3215 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.45 | | 20 day DMA | 18.38 | | 35 day DMA | 17.86 | | 50 day DMA | 17.85 | | 100 day DMA | 18.85 | | 150 day DMA | 19.27 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.45 | 18.4 | | 12 day EMA | 18.42 | 18.37 | 18.34 | | 20 day EMA | 18.32 | 18.28 | 18.25 | | 35 day EMA | 18.19 | 18.16 | 18.14 | | 50 day EMA | 18.01 | 17.98 | 17.96 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.41 | 18.34 | | 12 day SMA | 18.45 | 18.44 | 18.44 | | 20 day SMA | 18.38 | 18.35 | 18.32 | | 35 day SMA | 17.86 | 17.81 | 17.76 | | 50 day SMA | 17.85 | 17.86 | 17.87 | | 100 day SMA | 18.85 | 18.86 | 18.88 | | 150 day SMA | 19.27 | 19.29 | 19.3 | | 200 day SMA | 19.51 | 19.52 | 19.52 |
|
|
