EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly CEFD are 18.65 and 18.72 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.703333333333 | | Daily Target 4 | 18.73 | | Daily Target 5 | 18.77 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.68 (0%) |
18.73 |
18.68 - 18.75 |
0.5825 times |
Tue 17 June 2025 |
18.68 (-0.27%) |
18.75 |
18.68 - 18.75 |
1.2621 times |
Fri 13 June 2025 |
18.73 (-0.69%) |
18.75 |
18.73 - 18.76 |
1.1165 times |
Thu 12 June 2025 |
18.86 (-0.74%) |
18.81 |
18.80 - 18.86 |
0.6311 times |
Wed 11 June 2025 |
19.00 (0.11%) |
19.07 |
19.00 - 19.08 |
1.2136 times |
Tue 10 June 2025 |
18.98 (0.26%) |
18.99 |
18.98 - 18.99 |
0.2913 times |
Mon 09 June 2025 |
18.93 (0.16%) |
19.25 |
18.92 - 19.25 |
1.4078 times |
Fri 06 June 2025 |
18.90 (0.53%) |
18.90 |
18.89 - 18.91 |
0.8252 times |
Thu 05 June 2025 |
18.80 (-0.11%) |
18.81 |
18.78 - 18.90 |
2.6214 times |
Wed 04 June 2025 |
18.82 (0.27%) |
18.82 |
18.82 - 18.82 |
0.0485 times |
Tue 03 June 2025 |
18.77 (0.27%) |
18.77 |
18.77 - 18.77 |
0.0485 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly CEFD are 18.65 and 18.72 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 18.703333333333 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.68 (-0.27%) |
18.75 |
18.68 - 18.75 |
0.6825 times |
Fri 13 June 2025 |
18.73 (-0.9%) |
19.25 |
18.73 - 19.25 |
1.7242 times |
Fri 06 June 2025 |
18.90 (1.23%) |
18.60 |
18.60 - 18.91 |
1.383 times |
Fri 30 May 2025 |
18.67 (2.13%) |
16.96 |
16.27 - 18.67 |
0.8262 times |
Fri 23 May 2025 |
18.28 (-1.51%) |
18.50 |
18.18 - 18.53 |
0.5209 times |
Fri 16 May 2025 |
18.56 (1.75%) |
18.65 |
18.36 - 18.65 |
1.0776 times |
Fri 09 May 2025 |
18.24 (-0.05%) |
18.22 |
18.07 - 18.28 |
1.4907 times |
Fri 02 May 2025 |
18.25 (3.22%) |
17.80 |
17.59 - 18.25 |
0.898 times |
Fri 25 April 2025 |
17.68 (4.55%) |
16.42 |
14.94 - 17.74 |
1.365 times |
Thu 17 April 2025 |
16.91 (0.48%) |
16.86 |
16.83 - 16.91 |
0.032 times |
Wed 16 April 2025 |
16.83 (0%) |
16.86 |
16.83 - 16.86 |
0 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly CEFD are 18.64 and 19.29 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 18.843333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
18.68 (0.05%) |
18.60 |
18.60 - 19.25 |
0.5326 times |
Fri 30 May 2025 |
18.67 (4.3%) |
18.12 |
16.27 - 18.67 |
0.5578 times |
Wed 30 April 2025 |
17.90 (-4.89%) |
18.76 |
14.94 - 18.94 |
1.4508 times |
Mon 31 March 2025 |
18.82 (-5.47%) |
19.99 |
18.19 - 19.99 |
1.1287 times |
Fri 28 February 2025 |
19.91 (-1.87%) |
20.60 |
18.39 - 20.60 |
0.8733 times |
Fri 31 January 2025 |
20.29 (3.63%) |
19.67 |
19.11 - 20.79 |
1.2194 times |
Tue 31 December 2024 |
19.58 (-3.74%) |
20.70 |
18.68 - 21.20 |
1.3991 times |
Tue 26 November 2024 |
20.34 (1.65%) |
20.10 |
19.71 - 20.90 |
0.6033 times |
Thu 31 October 2024 |
20.01 (-3.52%) |
20.93 |
19.39 - 21.00 |
1.3176 times |
Mon 30 September 2024 |
20.74 (2.42%) |
20.11 |
19.78 - 21.19 |
0.9173 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.25 |
18.47 - 20.25 |
1.3754 times |
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.82 | | 20 day DMA | 18.67 | | 35 day DMA | 18.5 | | 50 day DMA | 18.03 | | 100 day DMA | 18.72 | | 150 day DMA | 19.17 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.79 | 18.85 | | 12 day EMA | 18.75 | 18.76 | 18.77 | | 20 day EMA | 18.63 | 18.63 | 18.63 | | 35 day EMA | 18.34 | 18.32 | 18.3 | | 50 day EMA | 18.01 | 17.98 | 17.95 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.85 | 18.9 | | 12 day SMA | 18.82 | 18.82 | 18.81 | | 20 day SMA | 18.67 | 18.66 | 18.65 | | 35 day SMA | 18.5 | 18.47 | 18.44 | | 50 day SMA | 18.03 | 18 | 17.95 | | 100 day SMA | 18.72 | 18.74 | 18.76 | | 150 day SMA | 19.17 | 19.18 | 19.18 | | 200 day SMA | 19.46 | 19.46 | 19.47 |
|
|
