Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.33 and 19.45
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.35 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.47 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.39 (0.21%) | 19.27 | 19.27 - 19.39 | 0.2816 times | Mon 01 June 2026 | 19.35 (1.74%) | 19.23 | 19.21 - 19.35 | 0.8449 times | Fri 29 May 2026 | 19.02 (-1.5%) | 18.50 | 18.50 - 19.02 | 0.6563 times | Thu 28 May 2026 | 19.31 (1.31%) | 19.14 | 19.12 - 19.31 | 0.4925 times | Wed 27 May 2026 | 19.06 (0.85%) | 18.97 | 18.97 - 19.06 | 1.8339 times | Tue 26 May 2026 | 18.90 (-0.26%) | 18.90 | 18.90 - 18.90 | 0.3236 times | Fri 22 May 2026 | 18.95 (0.74%) | 18.44 | 18.44 - 18.95 | 1.9073 times | Thu 21 May 2026 | 18.81 (1.68%) | 18.66 | 18.66 - 18.81 | 0.5711 times | Wed 20 May 2026 | 18.50 (1.43%) | 18.50 | 18.50 - 18.50 | 0.5345 times | Tue 19 May 2026 | 18.24 (-0.71%) | 18.40 | 18.09 - 18.40 | 2.5544 times | Mon 18 May 2026 | 18.37 (-1.5%) | 18.46 | 18.37 - 18.46 | 0.765 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.3 and 19.48
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.39 (1.95%) | 19.23 | 19.21 - 19.39 | 0.2922 times | Fri 29 May 2026 | 19.02 (0.37%) | 18.90 | 18.50 - 19.31 | 0.8577 times | Fri 22 May 2026 | 18.95 (1.61%) | 18.46 | 18.09 - 18.95 | 1.6427 times | Fri 15 May 2026 | 18.65 (-2.61%) | 19.17 | 18.63 - 19.28 | 0.9682 times | Fri 08 May 2026 | 19.15 (-0.05%) | 19.05 | 19.00 - 19.21 | 1.4273 times | Wed 06 May 2026 | 19.16 (0.52%) | 19.05 | 18.98 - 19.21 | 0.8462 times | Fri 01 May 2026 | 19.06 (2.53%) | 18.70 | 18.22 - 19.07 | 1.3382 times | Fri 24 April 2026 | 18.59 (-1.01%) | 18.72 | 18.53 - 18.92 | 0.888 times | Fri 17 April 2026 | 18.78 (2.62%) | 18.30 | 18.30 - 18.92 | 0.9868 times | Fri 10 April 2026 | 18.30 (2.87%) | 17.63 | 17.57 - 18.48 | 0.7527 times | Thu 02 April 2026 | 17.79 (4.77%) | 16.75 | 15.47 - 17.82 | 3.7462 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.3 and 19.48
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.39 (1.95%) | 19.23 | 19.21 - 19.39 | 0.0287 times | Fri 29 May 2026 | 19.02 (0.63%) | 18.23 | 18.09 - 19.31 | 0.6506 times | Thu 30 April 2026 | 18.90 (7.63%) | 17.77 | 17.57 - 18.92 | 0.3297 times | Tue 31 March 2026 | 17.56 (-9.34%) | 19.33 | 15.47 - 19.33 | 1.4112 times | Fri 27 February 2026 | 19.37 (-0.67%) | 19.48 | 19.00 - 19.75 | 2.5725 times | Fri 30 January 2026 | 19.50 (0.15%) | 19.30 | 18.65 - 20.50 | 0.9973 times | Wed 31 December 2025 | 19.47 (0.1%) | 19.28 | 18.31 - 19.50 | 1.1269 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9255 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.8431 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1145 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.7375 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.13 | 19.02 |
| 12 day EMA | 19.05 | 18.99 | 18.92 |
| 20 day EMA | 18.96 | 18.91 | 18.86 |
| 35 day EMA | 18.74 | 18.7 | 18.66 |
| 50 day EMA | 18.55 | 18.52 | 18.49 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.13 | 19.05 |
| 12 day SMA | 18.88 | 18.84 | 18.81 |
| 20 day SMA | 18.96 | 18.94 | 18.93 |
| 35 day SMA | 18.88 | 18.85 | 18.82 |
| 50 day SMA | 18.55 | 18.51 | 18.47 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.96 | 18.96 | 18.96 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.