Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 66.23 and 66.23
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.243333333333 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (0%) | 66.28 | 66.28 - 66.28 | 0 times | Thu 29 October 2026 | 66.17 (0.93%) | 66.15 | 66.15 - 66.17 | 2.6974 times | Wed 28 October 2026 | 65.56 (-0.53%) | 65.68 | 65.56 - 65.68 | 1.0242 times | Tue 27 October 2026 | 65.91 (0%) | 65.65 | 65.65 - 65.65 | 0 times | Mon 26 October 2026 | 65.91 (0%) | 65.91 | 65.91 - 65.91 | 0.0625 times | Fri 23 October 2026 | 65.91 (-0.68%) | 65.94 | 65.91 - 65.94 | 0.7819 times | Thu 22 October 2026 | 66.36 (3.46%) | 65.91 | 65.91 - 66.36 | 5.4339 times | Wed 21 October 2026 | 64.14 (0%) | 65.63 | 65.63 - 65.63 | 0 times | Tue 20 October 2026 | 64.14 (0%) | 65.54 | 65.54 - 65.54 | 0 times | Mon 19 October 2026 | 64.14 (-1.55%) | 64.84 | 64.84 - 64.84 | 0 times | Fri 16 October 2026 | 65.15 (0.49%) | 65.15 | 65.15 - 65.15 | 0.7819 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.87 and 66.59
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (0.39%) | 65.91 | 65.56 - 66.28 | 0.1271 times | Fri 23 October 2026 | 65.91 (1.17%) | 64.84 | 64.84 - 66.36 | 0.2088 times | Fri 16 October 2026 | 65.15 (2.65%) | 63.93 | 63.93 - 65.15 | 0.2889 times | Fri 09 October 2026 | 63.47 (1.52%) | 62.68 | 62.68 - 63.47 | 0.1576 times | Fri 02 October 2026 | 62.52 (-1.59%) | 62.73 | 62.17 - 62.73 | 0.4202 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.4989 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 7.1012 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1576 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3834 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.6565 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.1195 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 64.2 and 68.34
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.17 (6.43%) | 62.23 | 62.22 - 66.36 | 0.2086 times | Wed 30 September 2026 | 62.17 (-3.7%) | 64.51 | 62.17 - 65.74 | 1.7333 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5058 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1137 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0397 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1839 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4023 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.2012 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4207 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1909 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0744 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.47 |
| 100 day DMA | 63.76 |
| 150 day DMA | 62.31 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.79 | 65.6 |
| 12 day EMA | 65.37 | 65.23 | 65.06 |
| 20 day EMA | 64.96 | 64.83 | 64.69 |
| 35 day EMA | 64.81 | 64.73 | 64.64 |
| 50 day EMA | 64.69 | 64.63 | 64.57 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.89 | 65.93 |
| 12 day SMA | 65.37 | 65.19 | 65.02 |
| 20 day SMA | 64.56 | 64.37 | 64.19 |
| 35 day SMA | 64.21 | 64.18 | 64.14 |
| 50 day SMA | 64.47 | 64.45 | 64.43 |
| 100 day SMA | 63.76 | 63.71 | 63.65 |
| 150 day SMA | 62.31 | 62.24 | 62.17 |
| 200 day SMA | 60.86 | 60.81 | 60.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.