RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 48.23 and 48.23 | Daily Target 1 | 48.23 | | Daily Target 2 | 48.23 | | Daily Target 3 | 48.23 | | Daily Target 4 | 48.23 | | Daily Target 5 | 48.23 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.23 (-0.31%) |
48.23 |
48.23 - 48.23 |
0.0086 times |
Thu 29 May 2025 |
48.38 (0.06%) |
48.16 |
48.16 - 48.38 |
0.0173 times |
Wed 28 May 2025 |
48.35 (-0.82%) |
48.35 |
48.35 - 48.35 |
0 times |
Tue 27 May 2025 |
48.75 (1.67%) |
48.74 |
48.74 - 48.75 |
0.0086 times |
Fri 23 May 2025 |
47.95 (-0.37%) |
47.95 |
47.95 - 47.95 |
0 times |
Thu 22 May 2025 |
48.13 (-0.33%) |
48.13 |
48.13 - 48.13 |
0.0086 times |
Wed 21 May 2025 |
48.29 (-1.85%) |
48.89 |
48.29 - 48.89 |
9.9394 times |
Tue 20 May 2025 |
49.20 (-0.36%) |
49.20 |
49.20 - 49.20 |
0.0086 times |
Mon 19 May 2025 |
49.38 (0%) |
49.38 |
49.38 - 49.38 |
0.0086 times |
Fri 16 May 2025 |
49.38 (1.02%) |
49.38 |
49.38 - 49.38 |
0.0002 times |
Thu 15 May 2025 |
48.88 (0.68%) |
48.76 |
48.76 - 48.88 |
0.0173 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 47.9 and 48.49 | Weekly Target 1 | 47.79 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 48.38 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.23 (0.58%) |
48.74 |
48.16 - 48.75 |
0.0326 times |
Fri 23 May 2025 |
47.95 (-2.9%) |
49.38 |
47.95 - 49.38 |
9.3964 times |
Fri 16 May 2025 |
49.38 (4.77%) |
48.69 |
48.55 - 49.38 |
0.0409 times |
Fri 09 May 2025 |
47.13 (-0.21%) |
46.98 |
46.78 - 47.23 |
0.0168 times |
Fri 02 May 2025 |
47.23 (3.01%) |
46.13 |
46.13 - 47.23 |
0.0268 times |
Fri 25 April 2025 |
45.85 (3.01%) |
43.60 |
43.60 - 46.04 |
0.4641 times |
Thu 17 April 2025 |
44.51 (0.88%) |
44.12 |
44.12 - 44.51 |
0.0062 times |
Wed 16 April 2025 |
44.12 (0%) |
44.12 |
44.12 - 44.12 |
0 times |
Wed 16 April 2025 |
44.12 (0%) |
44.12 |
44.12 - 44.12 |
0 times |
Wed 16 April 2025 |
44.12 (-0.36%) |
44.69 |
44.12 - 44.69 |
0.0163 times |
Fri 11 April 2025 |
44.28 (3.36%) |
42.74 |
42.03 - 45.43 |
0.0244 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 47.31 and 50.31 | Monthly Target 1 | 45 | | Monthly Target 2 | 46.61 | | Monthly Target 3 | 47.996666666667 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 51 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
1.2559 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.0732 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.023 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.0667 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.0248 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0187 times |
Tue 26 November 2024 |
52.38 (6.51%) |
48.88 |
48.86 - 52.45 |
8.472 times |
Thu 31 October 2024 |
49.18 (-0.12%) |
48.90 |
48.84 - 50.44 |
0.0172 times |
Mon 30 September 2024 |
49.24 (0.31%) |
48.28 |
46.88 - 49.29 |
0.0172 times |
Fri 30 August 2024 |
49.09 (1.26%) |
47.60 |
45.25 - 49.09 |
0.0312 times |
Wed 31 July 2024 |
48.48 (5%) |
46.16 |
46.09 - 48.48 |
0.0146 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.62 | | 20 day DMA | 48.16 | | 35 day DMA | 46.82 | | 50 day DMA | 46.62 | | 100 day DMA | 48.15 | | 150 day DMA | 48.73 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.42 | 48.44 | | 12 day EMA | 48.29 | 48.3 | 48.29 | | 20 day EMA | 47.99 | 47.96 | 47.92 | | 35 day EMA | 47.52 | 47.48 | 47.43 | | 50 day EMA | 46.87 | 46.81 | 46.75 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.31 | 48.29 | | 12 day SMA | 48.62 | 48.67 | 48.7 | | 20 day SMA | 48.16 | 48.07 | 47.96 | | 35 day SMA | 46.82 | 46.71 | 46.58 | | 50 day SMA | 46.62 | 46.62 | 46.61 | | 100 day SMA | 48.15 | 48.15 | 48.15 | | 150 day SMA | 48.73 | 48.74 | 48.75 | | 200 day SMA | 48.63 | 48.62 | 48.6 |
|
|
