Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 65.49 and 65.49
| Daily Target 1 | 65.43 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.433333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.55 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.66 (0%) | 65.32 | 65.32 - 65.32 | 0 times | Mon 14 September 2026 | 65.66 (0.72%) | 65.66 | 65.66 - 65.66 | 0.8186 times | Fri 11 September 2026 | 65.19 (0.6%) | 65.08 | 65.08 - 65.19 | 0.5531 times | Thu 10 September 2026 | 64.80 (-0.2%) | 64.80 | 64.80 - 64.80 | 0.5531 times | Wed 09 September 2026 | 64.93 (-0.4%) | 65.17 | 64.93 - 65.26 | 1.6593 times | Tue 08 September 2026 | 65.19 (-0.78%) | 65.19 | 65.19 - 65.19 | 0.5531 times | Fri 04 September 2026 | 65.70 (-0.06%) | 65.70 | 65.70 - 65.70 | 4.2035 times | Thu 03 September 2026 | 65.74 (1.92%) | 65.74 | 65.74 - 65.74 | 0.5531 times | Wed 02 September 2026 | 64.50 (0.2%) | 65.10 | 65.10 - 65.10 | 0 times | Tue 01 September 2026 | 64.37 (-0.29%) | 64.51 | 64.37 - 64.51 | 1.1062 times | Mon 31 August 2026 | 64.56 (-0.62%) | 64.53 | 64.53 - 64.56 | 2.2124 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 65.49 and 65.83
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.66 (0.72%) | 65.66 | 65.32 - 65.66 | 0.1175 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.4763 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 1.1591 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 1.9848 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 3.3844 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 1.1115 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.4763 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 1.2901 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 0.2382 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 65.02 and 66.39
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.66 (1.7%) | 64.51 | 64.37 - 65.74 | 0.1212 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.6144 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1381 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0483 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2234 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4887 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.5327 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.511 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2319 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0904 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1228 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.15 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.25 |
| 100 day DMA | 62.42 |
| 150 day DMA | 60.64 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.27 | 65.08 |
| 12 day EMA | 65.22 | 65.14 | 65.05 |
| 20 day EMA | 65.06 | 65 | 64.93 |
| 35 day EMA | 64.62 | 64.56 | 64.49 |
| 50 day EMA | 64.17 | 64.11 | 64.05 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.15 | 65.16 |
| 12 day SMA | 65.11 | 65.07 | 65.05 |
| 20 day SMA | 65.15 | 65.14 | 65.14 |
| 35 day SMA | 64.77 | 64.71 | 64.64 |
| 50 day SMA | 64.25 | 64.18 | 64.1 |
| 100 day SMA | 62.42 | 62.35 | 62.29 |
| 150 day SMA | 60.64 | 60.59 | 60.53 |
| 200 day SMA | 59.35 | 59.29 | 59.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.