RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 54.7 and 54.7 | Daily Target 1 | 54.69 | | Daily Target 2 | 54.69 | | Daily Target 3 | 54.71 | | Daily Target 4 | 54.71 | | Daily Target 5 | 54.71 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.67 (0%) |
54.73 |
54.73 - 54.73 |
0 times |
Thu 18 December 2025 |
54.67 (0%) |
54.43 |
54.43 - 54.43 |
0 times |
Wed 17 December 2025 |
54.67 (0.35%) |
54.59 |
54.59 - 54.67 |
4.3431 times |
Tue 16 December 2025 |
54.48 (-0.66%) |
54.48 |
54.48 - 54.48 |
1.0858 times |
Mon 15 December 2025 |
54.84 (0%) |
54.84 |
54.84 - 54.84 |
1.0858 times |
Fri 12 December 2025 |
54.84 (-1.1%) |
54.84 |
54.84 - 54.84 |
1.0858 times |
Thu 11 December 2025 |
55.45 (0.95%) |
55.45 |
55.45 - 55.45 |
1.0858 times |
Wed 10 December 2025 |
54.93 (1.52%) |
54.93 |
54.93 - 54.93 |
1.0858 times |
Tue 09 December 2025 |
54.11 (0.07%) |
54.11 |
54.11 - 54.11 |
0.0543 times |
Mon 08 December 2025 |
54.07 (-0.02%) |
54.07 |
54.07 - 54.07 |
0.1737 times |
Fri 05 December 2025 |
54.08 (0%) |
54.26 |
54.26 - 54.26 |
0 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 54.35 and 54.76 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 54.45 | | Weekly Target 3 | 54.646666666667 | | Weekly Target 4 | 54.86 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.67 (-0.31%) |
54.84 |
54.43 - 54.84 |
1.5512 times |
Fri 12 December 2025 |
54.84 (1.41%) |
54.07 |
54.07 - 55.45 |
0.8299 times |
Fri 05 December 2025 |
54.08 (0.24%) |
53.66 |
53.52 - 54.26 |
0.7937 times |
Fri 28 November 2025 |
53.95 (3.95%) |
52.53 |
52.53 - 53.95 |
0.2585 times |
Fri 21 November 2025 |
51.90 (-1.63%) |
51.89 |
51.19 - 52.06 |
1.303 times |
Fri 14 November 2025 |
52.76 (0.17%) |
53.26 |
52.76 - 53.84 |
1.6856 times |
Fri 07 November 2025 |
52.67 (-0.96%) |
52.60 |
52.60 - 53.04 |
1.2306 times |
Fri 31 October 2025 |
53.18 (0%) |
53.18 |
53.18 - 53.18 |
0.2585 times |
Fri 31 October 2025 |
53.18 (-0.69%) |
53.81 |
52.96 - 53.81 |
1.1763 times |
Fri 24 October 2025 |
53.55 (1.75%) |
53.06 |
52.61 - 53.55 |
0.9126 times |
Fri 17 October 2025 |
52.63 (-1.35%) |
52.54 |
52.50 - 53.21 |
1.2927 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 54.1 and 56.03 | Monthly Target 1 | 52.62 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 54.546666666667 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 56.48 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.67 (1.33%) |
53.66 |
53.52 - 55.45 |
0.0628 times |
Fri 28 November 2025 |
53.95 (1.45%) |
52.60 |
51.19 - 53.95 |
0.0886 times |
Fri 31 October 2025 |
53.18 (0.32%) |
53.18 |
52.50 - 53.81 |
0.1334 times |
Tue 30 September 2025 |
53.01 (0.42%) |
52.57 |
52.52 - 53.55 |
1.0487 times |
Fri 29 August 2025 |
52.79 (4.6%) |
49.75 |
49.75 - 52.85 |
0.4604 times |
Thu 31 July 2025 |
50.47 (0.88%) |
50.58 |
49.97 - 51.31 |
0.6285 times |
Mon 30 June 2025 |
50.03 (3.73%) |
48.30 |
48.30 - 50.03 |
1.1495 times |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
5.9705 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.3481 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.1093 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.3172 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 54.57 | | 20 day DMA | 53.89 | | 35 day DMA | 53.41 | | 50 day DMA | 53.29 | | 100 day DMA | 52.8 | | 150 day DMA | 51.71 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.67 | 54.67 | 54.67 | | 12 day EMA | 54.44 | 54.4 | 54.35 | | 20 day EMA | 54.11 | 54.05 | 53.98 | | 35 day EMA | 53.79 | 53.74 | 53.68 | | 50 day EMA | 53.43 | 53.38 | 53.33 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.7 | 54.86 | | 12 day SMA | 54.57 | 54.53 | 54.44 | | 20 day SMA | 53.89 | 53.72 | 53.59 | | 35 day SMA | 53.41 | 53.36 | 53.33 | | 50 day SMA | 53.29 | 53.27 | 53.25 | | 100 day SMA | 52.8 | 52.76 | 52.73 | | 150 day SMA | 51.71 | 51.67 | 51.62 | | 200 day SMA | 50.39 | 50.37 | 50.34 |
|
|
