RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 44.62 and 44.62 | Daily Target 1 | 44.62 | | Daily Target 2 | 44.62 | | Daily Target 3 | 44.62 | | Daily Target 4 | 44.62 | | Daily Target 5 | 44.62 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.62 (-0.16%) |
44.62 |
44.62 - 44.62 |
1.25 times |
Mon 14 April 2025 |
44.69 (0.93%) |
44.69 |
44.69 - 44.69 |
1.25 times |
Fri 11 April 2025 |
44.28 (1.49%) |
44.28 |
44.28 - 44.28 |
0 times |
Thu 10 April 2025 |
43.63 (-3.96%) |
43.63 |
43.63 - 43.63 |
0 times |
Wed 09 April 2025 |
45.43 (8.09%) |
45.43 |
45.43 - 45.43 |
1.25 times |
Tue 08 April 2025 |
42.03 (-1.66%) |
42.03 |
42.03 - 42.03 |
1.25 times |
Mon 07 April 2025 |
42.74 (-0.23%) |
42.74 |
42.74 - 42.74 |
1.25 times |
Fri 04 April 2025 |
42.84 (-5.97%) |
42.84 |
42.84 - 42.84 |
1.25 times |
Thu 03 April 2025 |
45.56 (-6.1%) |
45.86 |
45.56 - 45.86 |
1.25 times |
Wed 02 April 2025 |
48.52 (1%) |
48.52 |
48.52 - 48.52 |
1.25 times |
Tue 01 April 2025 |
48.04 (0.15%) |
48.04 |
48.04 - 48.04 |
1.25 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 44.59 and 44.66 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 44.643333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.62 (0.77%) |
44.69 |
44.62 - 44.69 |
0.2371 times |
Fri 11 April 2025 |
44.28 (3.36%) |
42.74 |
42.03 - 45.43 |
0.3556 times |
Fri 04 April 2025 |
42.84 (-9.85%) |
47.97 |
42.84 - 48.52 |
0.5926 times |
Fri 28 March 2025 |
47.52 (-0.98%) |
48.91 |
47.52 - 48.91 |
0.3556 times |
Fri 21 March 2025 |
47.99 (0.99%) |
48.04 |
47.75 - 48.21 |
0.2371 times |
Fri 14 March 2025 |
47.52 (-2.08%) |
47.67 |
46.52 - 47.67 |
0.3556 times |
Fri 07 March 2025 |
48.53 (-3.94%) |
50.00 |
47.87 - 50.00 |
1.4662 times |
Fri 28 February 2025 |
50.52 (0.42%) |
50.48 |
49.94 - 50.56 |
4.3854 times |
Fri 21 February 2025 |
50.31 (-1.74%) |
51.50 |
50.31 - 51.56 |
0.9482 times |
Fri 14 February 2025 |
51.20 (1.67%) |
50.88 |
50.46 - 51.20 |
1.0667 times |
Fri 07 February 2025 |
50.36 (-0.3%) |
50.15 |
50.15 - 50.68 |
0.9482 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 40.08 and 46.57 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 45.056666666667 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 51.55 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.62 (-6.98%) |
48.04 |
42.03 - 48.52 |
0.0111 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.0264 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.0767 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.0285 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0216 times |
Tue 26 November 2024 |
52.38 (6.51%) |
48.88 |
48.86 - 52.45 |
9.7433 times |
Thu 31 October 2024 |
49.18 (-0.12%) |
48.90 |
48.84 - 50.44 |
0.0198 times |
Mon 30 September 2024 |
49.24 (0.31%) |
48.28 |
46.88 - 49.29 |
0.0198 times |
Fri 30 August 2024 |
49.09 (1.26%) |
47.60 |
45.25 - 49.09 |
0.0359 times |
Wed 31 July 2024 |
48.48 (5%) |
46.16 |
46.09 - 48.48 |
0.0168 times |
Fri 28 June 2024 |
46.17 (-1.62%) |
46.48 |
45.55 - 46.61 |
0.0248 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 45.03 | | 20 day DMA | 46.27 | | 35 day DMA | 47.31 | | 50 day DMA | 48.34 | | 100 day DMA | 49.13 | | 150 day DMA | 49.12 | | 200 day DMA | 48.62 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.45 | 44.36 | 44.19 | | 12 day EMA | 45.03 | 45.1 | 45.17 | | 20 day EMA | 45.81 | 45.93 | 46.06 | | 35 day EMA | 47.04 | 47.18 | 47.33 | | 50 day EMA | 48.17 | 48.31 | 48.46 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.01 | 43.62 | | 12 day SMA | 45.03 | 45.27 | 45.59 | | 20 day SMA | 46.27 | 46.42 | 46.51 | | 35 day SMA | 47.31 | 47.47 | 47.66 | | 50 day SMA | 48.34 | 48.47 | 48.59 | | 100 day SMA | 49.13 | 49.2 | 49.26 | | 150 day SMA | 49.12 | 49.15 | 49.17 | | 200 day SMA | 48.62 | 48.63 | 48.64 |
|
|
