RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 52.96 and 52.96 | Daily Target 1 | 52.96 | | Daily Target 2 | 52.96 | | Daily Target 3 | 52.96 | | Daily Target 4 | 52.96 | | Daily Target 5 | 52.96 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.96 (-0.88%) |
52.96 |
52.96 - 52.96 |
1.2376 times |
Wed 29 October 2025 |
53.43 (-0.19%) |
53.43 |
53.43 - 53.43 |
1.2376 times |
Tue 28 October 2025 |
53.53 (-0.52%) |
53.53 |
53.53 - 53.53 |
0.6807 times |
Mon 27 October 2025 |
53.81 (0.49%) |
53.81 |
53.81 - 53.81 |
1.2376 times |
Fri 24 October 2025 |
53.55 (1.75%) |
53.55 |
53.55 - 53.55 |
3.1312 times |
Thu 23 October 2025 |
52.63 (0%) |
52.98 |
52.98 - 52.98 |
0 times |
Wed 22 October 2025 |
52.63 (-0.66%) |
52.61 |
52.61 - 52.61 |
0 times |
Tue 21 October 2025 |
52.98 (0.67%) |
52.98 |
52.98 - 52.98 |
1.2376 times |
Mon 20 October 2025 |
52.63 (0%) |
53.06 |
53.06 - 53.06 |
0 times |
Fri 17 October 2025 |
52.63 (0.25%) |
52.63 |
52.63 - 52.63 |
1.2376 times |
Thu 16 October 2025 |
52.50 (-1.33%) |
52.50 |
52.50 - 52.50 |
1.2376 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 52.54 and 53.39 | Weekly Target 1 | 52.39 | | Weekly Target 2 | 52.68 | | Weekly Target 3 | 53.243333333333 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 54.09 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.96 (-1.1%) |
53.81 |
52.96 - 53.81 |
0.1543 times |
Fri 24 October 2025 |
53.55 (1.75%) |
53.06 |
52.61 - 53.55 |
0.1534 times |
Fri 17 October 2025 |
52.63 (-1.35%) |
52.54 |
52.50 - 53.21 |
0.2173 times |
Tue 07 October 2025 |
53.35 (-0.37%) |
53.53 |
53.35 - 53.53 |
0.4781 times |
Fri 03 October 2025 |
53.55 (0.66%) |
53.06 |
53.01 - 53.55 |
0.1304 times |
Fri 26 September 2025 |
53.20 (-0.41%) |
53.35 |
52.74 - 53.52 |
0.2608 times |
Fri 19 September 2025 |
53.42 (0.49%) |
53.21 |
53.08 - 53.55 |
0.565 times |
Fri 12 September 2025 |
53.16 (0.7%) |
52.72 |
52.72 - 53.39 |
7.8234 times |
Fri 05 September 2025 |
52.79 (0%) |
52.57 |
52.52 - 53.09 |
0.1739 times |
Fri 29 August 2025 |
52.79 (0%) |
52.79 |
52.79 - 52.79 |
0.0435 times |
Fri 29 August 2025 |
52.79 (0.38%) |
52.49 |
52.49 - 52.85 |
0.8693 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 52.08 and 53.39 | Monthly Target 1 | 51.78 | | Monthly Target 2 | 52.37 | | Monthly Target 3 | 53.09 | | Monthly Target 4 | 53.68 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
52.96 (-0.09%) |
53.18 |
52.50 - 53.81 |
0.1199 times |
Tue 30 September 2025 |
53.01 (0.42%) |
52.57 |
52.52 - 53.55 |
1.0208 times |
Fri 29 August 2025 |
52.79 (4.6%) |
49.75 |
49.75 - 52.85 |
0.4482 times |
Thu 31 July 2025 |
50.47 (0.88%) |
50.58 |
49.97 - 51.31 |
0.6118 times |
Mon 30 June 2025 |
50.03 (3.73%) |
48.30 |
48.30 - 50.03 |
1.1189 times |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
5.8117 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.3389 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.1064 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.3087 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.1147 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0867 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 53.46 | | 12 day DMA | 53.04 | | 20 day DMA | 53.09 | | 35 day DMA | 53.14 | | 50 day DMA | 52.94 | | 100 day DMA | 51.57 | | 150 day DMA | 49.93 | | 200 day DMA | 49.86 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.24 | 53.38 | 53.36 | | 12 day EMA | 53.16 | 53.2 | 53.16 | | 20 day EMA | 53.1 | 53.11 | 53.08 | | 35 day EMA | 52.97 | 52.97 | 52.94 | | 50 day EMA | 52.87 | 52.87 | 52.85 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.46 | 53.39 | 53.23 | | 12 day SMA | 53.04 | 53.04 | 52.97 | | 20 day SMA | 53.09 | 53.1 | 53.09 | | 35 day SMA | 53.14 | 53.13 | 53.11 | | 50 day SMA | 52.94 | 52.91 | 52.87 | | 100 day SMA | 51.57 | 51.53 | 51.48 | | 150 day SMA | 49.93 | 49.89 | 49.86 | | 200 day SMA | 49.86 | 49.84 | 49.81 |
|
|
