Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 57.73 and 57.73
| Daily Target 1 | 57.73 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 57.73 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 57.73 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (0.49%) | 57.73 | 57.73 - 57.73 | 0.1032 times | Thu 19 February 2026 | 57.45 (-0.28%) | 57.45 | 57.45 - 57.45 | 0.1946 times | Wed 18 February 2026 | 57.61 (0.84%) | 57.69 | 57.61 - 57.70 | 7.2012 times | Tue 17 February 2026 | 57.13 (-0.05%) | 57.14 | 57.13 - 57.14 | 0.4262 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0117 times | Fri 13 February 2026 | 57.16 (1.08%) | 57.16 | 57.16 - 57.16 | 0.1946 times | Thu 12 February 2026 | 56.55 (-1.74%) | 57.00 | 56.55 - 57.00 | 1.4422 times | Wed 11 February 2026 | 57.55 (0.3%) | 57.55 | 57.55 - 57.55 | 0.037 times | Tue 10 February 2026 | 57.38 (-0.47%) | 57.38 | 57.38 - 57.38 | 0.1946 times | Mon 09 February 2026 | 57.65 (0.35%) | 57.65 | 57.65 - 57.65 | 0.1946 times | Fri 06 February 2026 | 57.45 (2.41%) | 57.45 | 57.45 - 57.45 | 0.1946 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 57.43 and 58.03
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 3.7704 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0056 times | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 0.9815 times | Fri 06 February 2026 | 57.45 (2.08%) | 56.74 | 56.10 - 57.45 | 1.9296 times | Fri 30 January 2026 | 56.28 (0.52%) | 56.13 | 55.88 - 56.69 | 2.6463 times | Fri 23 January 2026 | 55.99 (0%) | 54.89 | 54.89 - 56.10 | 0 times | Fri 16 January 2026 | 55.99 (0%) | 55.78 | 55.52 - 56.03 | 0 times | Fri 09 January 2026 | 55.99 (1.95%) | 55.58 | 55.35 - 56.12 | 0.463 times | Fri 02 January 2026 | 54.92 (-0.34%) | 54.81 | 54.31 - 54.92 | 0.0926 times | Fri 26 December 2025 | 55.11 (0.8%) | 55.15 | 54.81 - 55.15 | 0.1111 times | Fri 19 December 2025 | 54.67 (-0.31%) | 54.84 | 54.43 - 54.84 | 0.5556 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 56.92 and 58.55
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.73 (2.58%) | 56.74 | 56.10 - 57.73 | 0.366 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1752 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0683 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.0928 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1271 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.0389 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.4561 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.6226 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.1386 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 5.9143 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.3449 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.93 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.34 | 57.28 |
| 12 day EMA | 57.2 | 57.1 | 57.04 |
| 20 day EMA | 56.92 | 56.83 | 56.76 |
| 35 day EMA | 56.41 | 56.33 | 56.26 |
| 50 day EMA | 55.93 | 55.86 | 55.79 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.3 | 57.12 |
| 12 day SMA | 57.24 | 57.17 | 57.07 |
| 20 day SMA | 56.84 | 56.76 | 56.68 |
| 35 day SMA | 56.37 | 56.29 | 56.22 |
| 50 day SMA | 55.93 | 55.86 | 55.79 |
| 100 day SMA | 54.48 | 54.44 | 54.4 |
| 150 day SMA | 53.6 | 53.55 | 53.51 |
| 200 day SMA | 52.42 | 52.36 | 52.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.