RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 52.52 and 52.52 | Daily Target 1 | 52.52 | | Daily Target 2 | 52.52 | | Daily Target 3 | 52.52 | | Daily Target 4 | 52.52 | | Daily Target 5 | 52.52 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.52 (-0.1%) |
52.52 |
52.52 - 52.52 |
0.4 times |
Tue 02 September 2025 |
52.57 (-0.42%) |
52.57 |
52.57 - 52.57 |
0.4 times |
Fri 29 August 2025 |
52.79 (0%) |
52.79 |
52.79 - 52.79 |
0.4 times |
Fri 29 August 2025 |
52.79 (-0.11%) |
52.79 |
52.79 - 52.79 |
0.4 times |
Thu 28 August 2025 |
52.85 (0.08%) |
52.62 |
52.62 - 52.85 |
6.4 times |
Wed 27 August 2025 |
52.81 (0.48%) |
52.81 |
52.81 - 52.81 |
0.4 times |
Tue 26 August 2025 |
52.56 (0.13%) |
52.56 |
52.56 - 52.56 |
0.4 times |
Mon 25 August 2025 |
52.49 (-0.19%) |
52.49 |
52.49 - 52.49 |
0.4 times |
Fri 22 August 2025 |
52.59 (2.08%) |
52.59 |
52.59 - 52.59 |
0.4 times |
Thu 21 August 2025 |
51.52 (-0.12%) |
51.52 |
51.52 - 51.52 |
0.4 times |
Wed 20 August 2025 |
51.58 (0.1%) |
51.58 |
51.58 - 51.58 |
0.4 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 52.5 and 52.55 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 52.5 | | Weekly Target 3 | 52.536666666667 | | Weekly Target 4 | 52.55 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.52 (-0.51%) |
52.57 |
52.52 - 52.57 |
0.0944 times |
Fri 29 August 2025 |
52.79 (0%) |
52.79 |
52.79 - 52.79 |
0.0472 times |
Fri 29 August 2025 |
52.79 (0.38%) |
52.49 |
52.49 - 52.85 |
0.944 times |
Fri 22 August 2025 |
52.59 (2.22%) |
51.36 |
51.36 - 52.59 |
2.7849 times |
Fri 15 August 2025 |
51.45 (1.4%) |
50.52 |
50.52 - 51.86 |
0.236 times |
Fri 08 August 2025 |
50.74 (1.99%) |
50.49 |
50.27 - 50.74 |
0.1888 times |
Fri 01 August 2025 |
49.75 (-2.93%) |
51.15 |
49.75 - 51.15 |
0.2832 times |
Fri 25 July 2025 |
51.25 (1.83%) |
50.59 |
50.24 - 51.31 |
4.3897 times |
Fri 18 July 2025 |
50.33 (-0.85%) |
50.81 |
49.97 - 50.81 |
0.3238 times |
Fri 11 July 2025 |
50.76 (-0.61%) |
50.85 |
50.52 - 51.16 |
0.708 times |
Thu 03 July 2025 |
51.07 (2.63%) |
50.03 |
50.03 - 51.10 |
0.1888 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 52.5 and 52.55 | Monthly Target 1 | 52.49 | | Monthly Target 2 | 52.5 | | Monthly Target 3 | 52.536666666667 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 52.59 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.52 (-0.51%) |
52.57 |
52.52 - 52.57 |
0.0111 times |
Fri 29 August 2025 |
52.79 (4.6%) |
49.75 |
49.75 - 52.85 |
0.5004 times |
Thu 31 July 2025 |
50.47 (0.88%) |
50.58 |
49.97 - 51.31 |
0.6831 times |
Mon 30 June 2025 |
50.03 (3.73%) |
48.30 |
48.30 - 50.03 |
1.2493 times |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
6.4891 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.3784 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.1188 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.3447 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.1281 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0969 times |
Tue 26 November 2024 |
52.38 (6.51%) |
48.88 |
48.86 - 52.45 |
43.7751 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 52.7 | | 12 day DMA | 52.38 | | 20 day DMA | 51.9 | | 35 day DMA | 51.35 | | 50 day DMA | 51.05 | | 100 day DMA | 49.19 | | 150 day DMA | 49.03 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.61 | 52.65 | 52.69 | | 12 day EMA | 52.35 | 52.32 | 52.28 | | 20 day EMA | 52 | 51.95 | 51.89 | | 35 day EMA | 51.53 | 51.47 | 51.4 | | 50 day EMA | 51.04 | 50.98 | 50.91 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.7 | 52.76 | 52.76 | | 12 day SMA | 52.38 | 52.3 | 52.2 | | 20 day SMA | 51.9 | 51.8 | 51.69 | | 35 day SMA | 51.35 | 51.28 | 51.23 | | 50 day SMA | 51.05 | 50.98 | 50.91 | | 100 day SMA | 49.19 | 49.1 | 49.03 | | 150 day SMA | 49.03 | 49.02 | 49.01 | | 200 day SMA | 49.26 | 49.25 | 49.23 |
|
|
