Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 60.88 and 60.88
| Daily Target 1 | 60.88 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 60.88 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.88 (0.31%) | 60.88 | 60.88 - 60.88 | 0.9639 times | Mon 08 June 2026 | 60.69 (0%) | 60.79 | 60.79 - 60.79 | 0 times | Fri 05 June 2026 | 60.69 (0%) | 60.68 | 60.68 - 60.68 | 0 times | Thu 04 June 2026 | 60.69 (0%) | 61.46 | 61.46 - 61.46 | 0 times | Wed 03 June 2026 | 60.69 (0%) | 60.68 | 60.68 - 60.68 | 0 times | Tue 02 June 2026 | 60.69 (0%) | 60.98 | 60.98 - 60.98 | 0 times | Mon 01 June 2026 | 60.69 (-0.08%) | 60.69 | 60.69 - 60.69 | 4.0161 times | Fri 29 May 2026 | 60.74 (0%) | 60.61 | 60.61 - 60.61 | 0 times | Thu 28 May 2026 | 60.74 (0.91%) | 60.74 | 60.74 - 60.74 | 5.0201 times | Wed 27 May 2026 | 60.19 (0%) | 60.62 | 60.62 - 60.62 | 0 times | Tue 26 May 2026 | 60.19 (0%) | 60.80 | 60.80 - 60.80 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 60.84 and 60.93
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.88 (0.31%) | 60.79 | 60.79 - 60.88 | 0.0268 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.1117 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.1397 times | Fri 22 May 2026 | 60.19 (1.07%) | 59.43 | 59.35 - 60.57 | 0.0134 times | Fri 15 May 2026 | 59.55 (0.19%) | 59.50 | 59.13 - 59.56 | 1.0001 times | Fri 08 May 2026 | 59.44 (-1.2%) | 60.16 | 59.23 - 60.16 | 0.2235 times | Wed 06 May 2026 | 60.16 (0.4%) | 59.42 | 59.42 - 60.16 | 0.1117 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 5.7526 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 2.3891 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.2313 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.894 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 60.78 and 61.56
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.88 (0.23%) | 60.69 | 60.68 - 61.46 | 0.0077 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2078 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4545 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.006 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4753 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2156 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0841 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1142 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1564 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2784 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5612 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.19 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57.92 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.67 | 60.66 |
| 12 day EMA | 60.54 | 60.48 | 60.44 |
| 20 day EMA | 60.28 | 60.22 | 60.17 |
| 35 day EMA | 59.72 | 59.65 | 59.59 |
| 50 day EMA | 59.19 | 59.12 | 59.06 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.69 | 60.69 |
| 12 day SMA | 60.59 | 60.53 | 60.44 |
| 20 day SMA | 60.19 | 60.15 | 60.09 |
| 35 day SMA | 59.97 | 59.92 | 59.88 |
| 50 day SMA | 59.32 | 59.21 | 59.12 |
| 100 day SMA | 57.92 | 57.87 | 57.82 |
| 150 day SMA | 56.64 | 56.59 | 56.53 |
| 200 day SMA | 55.72 | 55.67 | 55.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.