RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 47.19 and 47.19 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.19 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.19 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (0.28%) |
47.19 |
47.19 - 47.19 |
1.0635 times |
Thu 16 May 2024 |
47.06 (-0.34%) |
47.06 |
47.06 - 47.06 |
0.2058 times |
Wed 15 May 2024 |
47.22 (1.05%) |
47.22 |
47.22 - 47.22 |
0.1544 times |
Tue 14 May 2024 |
46.73 (0.54%) |
46.73 |
46.73 - 46.73 |
1.7153 times |
Mon 13 May 2024 |
46.48 (-0.3%) |
46.48 |
46.48 - 46.48 |
1.7153 times |
Fri 10 May 2024 |
46.62 (0.06%) |
46.62 |
46.62 - 46.62 |
0 times |
Thu 09 May 2024 |
46.59 (0.98%) |
46.59 |
46.59 - 46.59 |
1.7153 times |
Wed 08 May 2024 |
46.14 (0.44%) |
46.14 |
46.14 - 46.14 |
0 times |
Tue 07 May 2024 |
45.94 (-0.02%) |
45.94 |
45.94 - 45.94 |
1.7153 times |
Mon 06 May 2024 |
45.95 (0.72%) |
45.95 |
45.95 - 45.95 |
1.7153 times |
Fri 03 May 2024 |
45.62 (0.75%) |
45.62 |
45.62 - 45.62 |
0 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 46.84 and 47.58 | Weekly Target 1 | 46.22 | | Weekly Target 2 | 46.71 | | Weekly Target 3 | 46.963333333333 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 47.7 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (1.22%) |
46.48 |
46.48 - 47.22 |
0.4299 times |
Fri 10 May 2024 |
46.62 (2.19%) |
45.95 |
45.94 - 46.62 |
0.4557 times |
Fri 03 May 2024 |
45.62 (-0.52%) |
46.02 |
44.90 - 46.02 |
0.7595 times |
Fri 26 April 2024 |
45.86 (1.48%) |
45.60 |
45.52 - 46.08 |
1.2153 times |
Fri 19 April 2024 |
45.19 (-0.83%) |
45.29 |
44.87 - 45.29 |
0.7595 times |
Fri 12 April 2024 |
45.57 (-3.23%) |
47.17 |
45.57 - 47.17 |
4.4053 times |
Fri 05 April 2024 |
47.09 (-0.99%) |
47.34 |
46.71 - 47.34 |
0.7595 times |
Thu 28 March 2024 |
47.56 (1.43%) |
46.62 |
46.58 - 47.56 |
0.3038 times |
Fri 22 March 2024 |
46.89 (2.49%) |
45.91 |
45.91 - 47.20 |
0.6076 times |
Fri 15 March 2024 |
45.75 (0.53%) |
45.47 |
45.47 - 45.91 |
0.3038 times |
Fri 08 March 2024 |
45.51 (1.13%) |
45.05 |
44.93 - 45.64 |
0.3038 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 46.05 and 48.37 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 46.436666666667 | | Monthly Target 4 | 47.97 | | Monthly Target 5 | 48.76 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.19 (4.33%) |
44.93 |
44.90 - 47.22 |
0.0331 times |
Tue 30 April 2024 |
45.23 (-4.9%) |
47.34 |
44.87 - 47.34 |
0.1616 times |
Thu 28 March 2024 |
47.56 (6.9%) |
45.00 |
44.93 - 47.56 |
0.0337 times |
Thu 29 February 2024 |
44.49 (4.09%) |
42.91 |
42.71 - 44.49 |
0.0572 times |
Wed 31 January 2024 |
42.74 (1.14%) |
42.38 |
41.50 - 43.43 |
0.1245 times |
Fri 29 December 2023 |
42.26 (127.94%) |
39.98 |
39.51 - 42.42 |
3.9517 times |
Tue 24 July 2018 |
18.54 (-9.47%) |
21.10 |
18.25 - 21.11 |
1.1781 times |
Fri 29 June 2018 |
20.48 (2.55%) |
19.88 |
18.36 - 20.73 |
0.9358 times |
Thu 31 May 2018 |
19.97 (-8.39%) |
21.80 |
19.00 - 22.01 |
1.5113 times |
Mon 30 April 2018 |
21.80 (-8.9%) |
24.27 |
21.79 - 25.52 |
2.013 times |
Thu 29 March 2018 |
23.93 (-0.37%) |
24.20 |
20.45 - 27.40 |
6.2776 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.4 | | 20 day DMA | 46.12 | | 35 day DMA | 46.15 | | 50 day DMA | 46.2 | | 100 day DMA | 44.63 | | 150 day DMA | 38.35 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.96 | 46.84 | 46.73 | | 12 day EMA | 46.56 | 46.44 | 46.33 | | 20 day EMA | 46.33 | 46.24 | 46.15 | | 35 day EMA | 46.22 | 46.16 | 46.11 | | 50 day EMA | 46.2 | 46.16 | 46.12 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.82 | 46.73 | | 12 day SMA | 46.4 | 46.22 | 46.06 | | 20 day SMA | 46.12 | 46.02 | 45.91 | | 35 day SMA | 46.15 | 46.16 | 46.16 | | 50 day SMA | 46.2 | 46.17 | 46.13 | | 100 day SMA | 44.63 | 44.58 | 44.54 | | 150 day SMA | 38.35 | 38.17 | 37.99 | | 200 day SMA | 34.26 | 34.14 | 34.01 |
|
|
