RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RexVolmaxx

Strong Daily Stock price targets for RexVolmaxx VMAX are 63.41 and 63.41

Daily Target 163.41
Daily Target 263.41
Daily Target 363.41
Daily Target 463.41
Daily Target 563.41

Daily price and volume Rex Volmaxx

Date Closing Open Range Volume
Tue 28 July 2026 63.41 (-0.22%) 63.41 63.41 - 63.41 2.807 times
Mon 27 July 2026 63.55 (0.35%) 63.85 63.55 - 63.85 6.4912 times
Fri 24 July 2026 63.33 (0%) 63.40 63.40 - 63.40 0 times
Fri 24 July 2026 63.33 (0%) 63.40 63.40 - 63.40 0 times
Thu 23 July 2026 63.33 (0%) 63.18 63.18 - 63.18 0 times
Wed 22 July 2026 63.33 (0%) 63.77 63.77 - 63.77 0 times
Tue 21 July 2026 63.33 (0%) 63.44 63.44 - 63.44 0 times
Mon 20 July 2026 63.33 (0%) 62.79 62.79 - 62.79 0 times
Fri 17 July 2026 63.33 (0.08%) 63.33 63.33 - 63.33 0.7018 times
Thu 16 July 2026 63.28 (0%) 63.23 63.23 - 63.23 0 times
Wed 15 July 2026 63.28 (0%) 63.23 63.23 - 63.23 0 times

Daily chart RexVolmaxx

Weekly price and charts RexVolmaxx

Strong weekly Stock price targets for RexVolmaxx VMAX are 63.19 and 63.63

Weekly Target 163.12
Weekly Target 263.26
Weekly Target 363.556666666667
Weekly Target 463.7
Weekly Target 564

Weekly price and volumes for Rex Volmaxx

Date Closing Open Range Volume
Tue 28 July 2026 63.41 (0.13%) 63.85 63.41 - 63.85 5.3449 times
Fri 24 July 2026 63.33 (0%) 63.40 63.40 - 63.40 0 times
Fri 24 July 2026 63.33 (0%) 62.79 62.79 - 63.77 0 times
Fri 17 July 2026 63.33 (2.23%) 63.22 63.22 - 63.33 1.2102 times
Fri 10 July 2026 61.95 (0%) 62.65 62.42 - 63.12 0 times
Thu 02 July 2026 61.95 (-0.08%) 62.58 61.95 - 62.58 0.5405 times
Fri 26 June 2026 62.00 (2.31%) 62.46 62.00 - 62.46 1.1779 times
Thu 18 June 2026 60.60 (-2.71%) 62.48 62.00 - 62.66 0.8068 times
Fri 12 June 2026 62.29 (2.64%) 60.79 60.60 - 62.29 0.5163 times
Fri 05 June 2026 60.69 (-0.08%) 60.69 60.68 - 61.46 0.4034 times
Fri 29 May 2026 60.74 (0.91%) 60.80 60.61 - 60.80 0.5042 times

weekly chart RexVolmaxx

Monthly price and charts RexVolmaxx

Strong monthly Stock price targets for RexVolmaxx VMAX are 62.68 and 64.58

Monthly Target 161.17
Monthly Target 262.29
Monthly Target 363.07
Monthly Target 464.19
Monthly Target 564.97

Monthly price and volumes Rex Volmaxx

Date Closing Open Range Volume
Tue 28 July 2026 63.41 (2.27%) 62.20 61.95 - 63.85 0.1237 times
Tue 30 June 2026 62.00 (2.07%) 60.69 60.60 - 62.66 0.0506 times
Fri 29 May 2026 60.74 (1.03%) 60.52 59.13 - 60.80 0.2343 times
Thu 30 April 2026 60.12 (7.13%) 56.53 56.39 - 60.12 0.5125 times
Tue 31 March 2026 56.12 (-2.3%) 57.68 55.14 - 57.68 7.8999 times
Fri 27 February 2026 57.44 (2.06%) 56.74 56.10 - 57.73 0.536 times
Fri 30 January 2026 56.28 (2.12%) 54.92 54.89 - 56.69 0.2432 times
Wed 31 December 2025 55.11 (2.15%) 53.66 53.52 - 55.45 0.0948 times
Fri 28 November 2025 53.95 (1.45%) 52.60 51.19 - 53.95 0.1288 times
Fri 31 October 2025 53.18 (0.32%) 53.18 52.50 - 53.81 0.1764 times
Tue 30 September 2025 53.01 (0.42%) 52.57 52.52 - 53.55 1.4415 times

monthly chart RexVolmaxx

DMA SMA EMA moving averages of Rex Volmaxx VMAX

DMA (daily moving average) of Rex Volmaxx VMAX

DMA period DMA value
5 day DMA 63.39
12 day DMA 63.34
20 day DMA 62.85
35 day DMA 62.24
50 day DMA 61.67
100 day DMA 59.77
150 day DMA 58.64
200 day DMA 57.31

EMA (exponential moving average) of Rex Volmaxx VMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.3963.31
12 day EMA63.1963.1563.08
20 day EMA62.8962.8362.75
35 day EMA62.2862.2162.13
50 day EMA61.6761.661.52

SMA (simple moving average) of Rex Volmaxx VMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3963.3763.33
12 day SMA63.3463.3363.19
20 day SMA62.8562.7862.7
35 day SMA62.2462.1662.08
50 day SMA61.6761.5961.51
100 day SMA59.7759.7159.64
150 day SMA58.6458.5858.52
200 day SMA57.3157.2657.21
Back to top | Use Dark Theme