Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 59.16 and 59.16
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.16 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (1.48%) | 59.16 | 59.16 - 59.16 | 0.993 times | Thu 16 April 2026 | 58.30 (0%) | 58.55 | 58.55 - 58.55 | 0 times | Wed 15 April 2026 | 58.30 (0.45%) | 58.30 | 58.30 - 58.30 | 0.0695 times | Tue 14 April 2026 | 58.04 (-0.33%) | 58.24 | 58.24 - 58.24 | 0 times | Mon 13 April 2026 | 58.23 (0.33%) | 58.23 | 58.23 - 58.23 | 0.993 times | Fri 10 April 2026 | 58.04 (0.02%) | 58.04 | 58.04 - 58.04 | 5.9583 times | Thu 09 April 2026 | 58.03 (0%) | 58.33 | 58.33 - 58.33 | 0 times | Wed 08 April 2026 | 58.03 (1.95%) | 58.03 | 58.03 - 58.03 | 0.993 times | Tue 07 April 2026 | 56.92 (0.94%) | 56.92 | 56.92 - 56.92 | 0.993 times | Mon 06 April 2026 | 56.39 (0%) | 56.82 | 56.82 - 56.82 | 0 times | Thu 02 April 2026 | 56.39 (-0.25%) | 56.39 | 56.39 - 56.39 | 1.0427 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 58.7 and 59.63
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0174 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0673 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1137 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0177 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.0716 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.026 times | Fri 06 March 2026 | 55.98 (-2.54%) | 57.68 | 55.98 - 57.68 | 0.3094 times | Fri 27 February 2026 | 57.44 (-0.5%) | 56.67 | 56.67 - 57.61 | 0.0337 times | Fri 20 February 2026 | 57.73 (1%) | 57.14 | 57.13 - 57.73 | 0.3427 times | Fri 13 February 2026 | 57.16 (0%) | 57.16 | 57.16 - 57.16 | 0.0005 times | Fri 13 February 2026 | 57.16 (-0.5%) | 57.65 | 56.55 - 57.65 | 0.0892 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 57.78 and 60.55
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (5.42%) | 56.53 | 56.39 - 59.16 | 0.1158 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.4977 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4408 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.078 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.106 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1451 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.1856 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5205 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.7106 times | Mon 30 June 2025 | 50.03 (3.73%) | 48.30 | 48.30 - 50.03 | 1.2995 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.89 |
| 100 day DMA | 55.93 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.11 | 58.01 |
| 12 day EMA | 57.82 | 57.58 | 57.45 |
| 20 day EMA | 57.41 | 57.23 | 57.12 |
| 35 day EMA | 57.15 | 57.03 | 56.96 |
| 50 day EMA | 57 | 56.91 | 56.85 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.18 | 58.13 |
| 12 day SMA | 57.7 | 57.44 | 57.21 |
| 20 day SMA | 56.98 | 56.83 | 56.73 |
| 35 day SMA | 56.75 | 56.7 | 56.66 |
| 50 day SMA | 56.89 | 56.84 | 56.8 |
| 100 day SMA | 55.93 | 55.85 | 55.79 |
| 150 day SMA | 54.96 | 54.92 | 54.88 |
| 200 day SMA | 54.02 | 53.97 | 53.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.