UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 30.83 and 31.49 | Daily Target 1 | 30.72 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.38 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32.04 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.16 (-2.14%) |
31.82 |
31.16 - 31.82 |
1.1303 times |
Fri 24 January 2025 |
31.84 (-0.34%) |
32.02 |
31.77 - 32.02 |
0.2395 times |
Thu 23 January 2025 |
31.95 (-1.08%) |
32.00 |
31.88 - 32.11 |
0.249 times |
Wed 22 January 2025 |
32.30 (0.91%) |
32.04 |
32.04 - 32.56 |
1.9157 times |
Tue 21 January 2025 |
32.01 (-1.57%) |
32.25 |
32.00 - 32.29 |
1.5421 times |
Fri 17 January 2025 |
32.52 (0%) |
33.11 |
32.44 - 33.11 |
0.7567 times |
Fri 17 January 2025 |
32.52 (-1.66%) |
33.11 |
32.44 - 33.11 |
0.7567 times |
Thu 16 January 2025 |
33.07 (-1.05%) |
33.39 |
33.07 - 33.44 |
1.0153 times |
Wed 15 January 2025 |
33.42 (-5.27%) |
33.64 |
33.33 - 34.01 |
1.5709 times |
Tue 14 January 2025 |
35.28 (-2.49%) |
35.94 |
35.22 - 35.94 |
0.8238 times |
Mon 13 January 2025 |
36.18 (-1.28%) |
37.29 |
36.17 - 37.29 |
0.7375 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 30.83 and 31.49 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.38 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 32.04 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.16 (-2.14%) |
31.82 |
31.16 - 31.82 |
0.3707 times |
Fri 24 January 2025 |
31.84 (-2.09%) |
32.25 |
31.77 - 32.56 |
1.2942 times |
Fri 17 January 2025 |
32.52 (0%) |
33.11 |
32.44 - 33.11 |
0.2482 times |
Fri 17 January 2025 |
32.52 (-11.27%) |
37.29 |
32.44 - 37.29 |
1.6083 times |
Fri 10 January 2025 |
36.65 (4.71%) |
35.18 |
34.98 - 36.89 |
0.7382 times |
Wed 08 January 2025 |
35.00 (0.69%) |
34.54 |
34.29 - 35.57 |
0.4241 times |
Fri 03 January 2025 |
34.76 (0.78%) |
35.40 |
34.72 - 35.72 |
0.8484 times |
Fri 27 December 2024 |
34.49 (-3.34%) |
35.27 |
33.93 - 35.66 |
0.9389 times |
Fri 20 December 2024 |
35.68 (4.02%) |
34.36 |
34.22 - 37.04 |
2.4047 times |
Fri 13 December 2024 |
34.30 (4.73%) |
33.16 |
33.16 - 34.37 |
1.1245 times |
Thu 05 December 2024 |
32.75 (2.6%) |
32.21 |
32.21 - 33.27 |
0.3236 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 28.1 and 34.23 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 33.203333333333 | | Monthly Target 4 | 35.25 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.16 (-11.45%) |
34.72 |
31.16 - 37.29 |
0.225 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.2405 times |
Tue 26 November 2024 |
31.92 (228.73%) |
9.66 |
8.44 - 34.98 |
0.7466 times |
Thu 31 October 2024 |
9.71 (-4.62%) |
10.25 |
9.18 - 10.46 |
1.3205 times |
Mon 30 September 2024 |
10.18 (0.39%) |
10.24 |
10.09 - 11.25 |
2.1421 times |
Fri 30 August 2024 |
10.14 (-7.82%) |
10.94 |
10.12 - 12.67 |
1.3238 times |
Wed 31 July 2024 |
11.00 (-11.22%) |
12.21 |
10.86 - 12.42 |
0.7247 times |
Fri 28 June 2024 |
12.39 (0.65%) |
12.31 |
12.20 - 13.15 |
0.7081 times |
Fri 31 May 2024 |
12.31 (-5.09%) |
13.01 |
11.82 - 13.06 |
1.0769 times |
Tue 30 April 2024 |
12.97 (9.73%) |
11.77 |
11.77 - 13.48 |
1.4919 times |
Thu 28 March 2024 |
11.82 (-8.87%) |
13.00 |
11.77 - 13.10 |
0.8408 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 31.85 | | 12 day DMA | 33.24 | | 20 day DMA | 33.97 | | 35 day DMA | 34.24 | | 50 day DMA | 33.93 | | 100 day DMA | 22.22 | | 150 day DMA | 18.67 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 32.24 | 32.44 | | 12 day EMA | 32.78 | 33.08 | 33.3 | | 20 day EMA | 33.2 | 33.42 | 33.59 | | 35 day EMA | 32.77 | 32.86 | 32.92 | | 50 day EMA | 32.13 | 32.17 | 32.18 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.85 | 32.12 | 32.26 | | 12 day SMA | 33.24 | 33.56 | 33.83 | | 20 day SMA | 33.97 | 34.14 | 34.25 | | 35 day SMA | 34.24 | 34.29 | 34.29 | | 50 day SMA | 33.93 | 34.01 | 33.54 | | 100 day SMA | 22.22 | 22.01 | 21.8 | | 150 day SMA | 18.67 | 18.55 | 18.42 | | 200 day SMA | 17.15 | 17.06 | 16.96 |
|
|
