UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 25.57 and 25.9 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.826666666667 | | Daily Target 4 | 25.97 | | Daily Target 5 | 26.16 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.79 (-1.26%) |
26.00 |
25.68 - 26.01 |
0.6156 times |
Thu 18 December 2025 |
26.12 (0.38%) |
25.76 |
25.68 - 26.21 |
0.7912 times |
Wed 17 December 2025 |
26.02 (0.15%) |
25.74 |
25.63 - 26.03 |
0.4988 times |
Tue 16 December 2025 |
25.98 (1.37%) |
25.57 |
25.54 - 26.10 |
1.1384 times |
Mon 15 December 2025 |
25.63 (-0.27%) |
25.42 |
25.35 - 25.76 |
1.3661 times |
Fri 12 December 2025 |
25.70 (-0.08%) |
25.72 |
25.46 - 25.87 |
1.2937 times |
Thu 11 December 2025 |
25.72 (-3.74%) |
26.72 |
25.65 - 26.72 |
1.7594 times |
Wed 10 December 2025 |
26.72 (-2.16%) |
27.36 |
26.62 - 27.36 |
0.7659 times |
Tue 09 December 2025 |
27.31 (0.7%) |
26.80 |
26.68 - 27.35 |
1.2988 times |
Mon 08 December 2025 |
27.12 (0.93%) |
27.02 |
27.02 - 27.29 |
0.472 times |
Fri 05 December 2025 |
26.87 (-0.22%) |
26.76 |
26.70 - 26.88 |
0.2623 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 25.57 and 26.43 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.783333333333 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.79 (0.35%) |
25.42 |
25.35 - 26.21 |
0.7027 times |
Fri 12 December 2025 |
25.70 (-4.35%) |
27.02 |
25.46 - 27.36 |
0.8906 times |
Fri 05 December 2025 |
26.87 (-1.25%) |
27.46 |
26.70 - 27.90 |
0.4889 times |
Fri 28 November 2025 |
27.21 (-6.04%) |
28.95 |
27.03 - 29.24 |
0.9179 times |
Fri 21 November 2025 |
28.96 (3.02%) |
28.17 |
28.16 - 29.60 |
2.1837 times |
Fri 14 November 2025 |
28.11 (0.82%) |
27.49 |
26.65 - 28.26 |
1.0926 times |
Fri 07 November 2025 |
27.88 (-0.75%) |
28.71 |
27.73 - 28.71 |
0.8865 times |
Fri 31 October 2025 |
28.09 (0%) |
28.57 |
28.00 - 28.57 |
0.1929 times |
Fri 31 October 2025 |
28.09 (2.86%) |
27.01 |
27.01 - 28.60 |
1.5939 times |
Fri 24 October 2025 |
27.31 (-3.4%) |
28.11 |
27.17 - 28.54 |
1.0503 times |
Fri 17 October 2025 |
28.27 (-0.04%) |
27.83 |
26.67 - 30.07 |
2.059 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 24.3 and 26.85 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 26.346666666667 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.79 (-5.22%) |
27.46 |
25.35 - 27.90 |
0.3193 times |
Fri 28 November 2025 |
27.21 (-3.13%) |
28.71 |
26.65 - 29.60 |
0.7791 times |
Fri 31 October 2025 |
28.09 (6.08%) |
26.81 |
26.40 - 30.07 |
1.1574 times |
Tue 30 September 2025 |
26.48 (-1.01%) |
27.28 |
26.15 - 27.92 |
0.7128 times |
Fri 29 August 2025 |
26.75 (-5.48%) |
29.01 |
26.62 - 29.64 |
0.401 times |
Thu 31 July 2025 |
28.30 (0.89%) |
28.30 |
27.08 - 29.26 |
0.5147 times |
Mon 30 June 2025 |
28.05 (-6.84%) |
30.55 |
28.02 - 31.52 |
0.7143 times |
Fri 30 May 2025 |
30.11 (-8.09%) |
32.84 |
29.12 - 32.90 |
0.6903 times |
Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
3.1981 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
1.5129 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.5859 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.33 | | 20 day DMA | 26.92 | | 35 day DMA | 27.46 | | 50 day DMA | 27.57 | | 100 day DMA | 27.48 | | 150 day DMA | 28.03 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.07 | 26.04 | | 12 day EMA | 26.34 | 26.44 | 26.5 | | 20 day EMA | 26.71 | 26.81 | 26.88 | | 35 day EMA | 27.01 | 27.08 | 27.14 | | 50 day EMA | 27.35 | 27.41 | 27.46 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.89 | 25.81 | | 12 day SMA | 26.33 | 26.43 | 26.55 | | 20 day SMA | 26.92 | 27.11 | 27.26 | | 35 day SMA | 27.46 | 27.53 | 27.6 | | 50 day SMA | 27.57 | 27.59 | 27.61 | | 100 day SMA | 27.48 | 27.5 | 27.52 | | 150 day SMA | 28.03 | 28.06 | 28.08 | | 200 day SMA | 29.58 | 29.61 | 29.65 |
|
|
