UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 27.38 and 28.05

Daily Target 127.26
Daily Target 227.49
Daily Target 327.933333333333
Daily Target 428.16
Daily Target 528.6

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 20 February 2026 27.71 (-1.39%) 28.14 27.71 - 28.38 1.0418 times
Thu 19 February 2026 28.10 (1.74%) 28.00 27.97 - 28.47 1.0534 times
Wed 18 February 2026 27.62 (-1.46%) 27.72 27.48 - 27.72 0.755 times
Tue 17 February 2026 28.03 (-1.96%) 28.48 27.80 - 28.48 0.8517 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 1.1729 times
Fri 13 February 2026 28.59 (0.25%) 28.62 28.32 - 28.88 1.1691 times
Thu 12 February 2026 28.52 (4.05%) 27.32 27.08 - 28.74 2.2676 times
Wed 11 February 2026 27.41 (2.93%) 26.44 26.38 - 27.41 0.9783 times
Tue 10 February 2026 26.63 (1.52%) 26.37 26.04 - 27.01 0.2535 times
Mon 09 February 2026 26.23 (1.27%) 26.03 25.84 - 26.23 0.4567 times
Fri 06 February 2026 25.90 (-3.75%) 26.32 25.84 - 26.32 0.6952 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.1 and 28.1

Weekly Target 126.89
Weekly Target 227.3
Weekly Target 327.89
Weekly Target 428.3
Weekly Target 528.89

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.7928 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.2512 times
Fri 13 February 2026 28.59 (10.39%) 26.03 25.84 - 28.88 1.0976 times
Fri 06 February 2026 25.90 (-3.11%) 26.81 25.84 - 27.00 0.8428 times
Fri 30 January 2026 26.73 (-1.33%) 27.37 26.53 - 27.37 1.1915 times
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 1.8709 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.1333 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.521 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.6985 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.6003 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.5557 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.78 and 29.82

Monthly Target 124.44
Monthly Target 226.07
Monthly Target 327.476666666667
Monthly Target 429.11
Monthly Target 530.52

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 20 February 2026 27.71 (3.67%) 26.81 25.84 - 28.88 0.8036 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.5944 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.738 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 1.0859 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.5662 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.9898 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.5569 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.7148 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.9919 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.9586 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 4.441 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.52
20 day DMA 27.18
35 day DMA 26.45
50 day DMA 26.16
100 day DMA 26.92
150 day DMA 27.13
200 day DMA 27.78

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9727.9
12 day EMA27.627.5827.48
20 day EMA27.2727.2227.13
35 day EMA26.8526.826.72
50 day EMA26.4126.3626.29

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1928.27
12 day SMA27.5227.427.28
20 day SMA27.1827.1527.07
35 day SMA26.4526.3926.3
50 day SMA26.1626.1626.14
100 day SMA26.9226.926.89
150 day SMA27.1327.1327.13
200 day SMA27.7827.7927.82
Back to top | Use Dark Theme