UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 23.41 and 23.77

Daily Target 123.13
Daily Target 223.33
Daily Target 323.493333333333
Daily Target 423.69
Daily Target 523.85

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (1.64%) 23.30 23.30 - 23.66 2.1418 times
Thu 29 October 2026 23.14 (-3.06%) 23.39 22.96 - 23.39 0.7603 times
Wed 28 October 2026 23.87 (-0.75%) 24.12 23.77 - 24.12 0.4426 times
Tue 27 October 2026 24.05 (0.8%) 23.70 23.68 - 24.07 0.3755 times
Mon 26 October 2026 23.86 (-0.67%) 23.73 23.69 - 23.89 0.2154 times
Fri 23 October 2026 24.02 (2.74%) 23.73 23.72 - 24.08 1.3422 times
Thu 22 October 2026 23.38 (-2.18%) 23.78 23.38 - 23.78 1.5449 times
Wed 21 October 2026 23.90 (-1.16%) 23.91 23.85 - 24.17 0.7312 times
Tue 20 October 2026 24.18 (-2.22%) 24.16 24.06 - 24.49 0.8983 times
Mon 19 October 2026 24.73 (1.73%) 24.73 24.41 - 24.76 1.5479 times
Fri 16 October 2026 24.31 (-0.94%) 24.20 23.90 - 24.59 1.2935 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.66 and 23.82

Weekly Target 122.37
Weekly Target 222.95
Weekly Target 323.533333333333
Weekly Target 424.11
Weekly Target 524.69

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-2.08%) 23.73 22.96 - 24.12 0.5276 times
Fri 23 October 2026 24.02 (-1.19%) 24.73 23.38 - 24.76 0.813 times
Fri 16 October 2026 24.31 (-2.68%) 24.80 23.90 - 25.60 1.0063 times
Fri 09 October 2026 24.98 (-4.47%) 26.23 24.94 - 26.29 0.7459 times
Fri 02 October 2026 26.15 (5.27%) 24.94 24.94 - 26.74 1.7047 times
Fri 25 September 2026 24.84 (2.56%) 23.85 23.85 - 25.31 0.8916 times
Fri 18 September 2026 24.22 (4.85%) 23.21 22.86 - 24.56 1.771 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.4426 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.163 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 0.9345 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.0403 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.35 and 25.13

Monthly Target 120.63
Monthly Target 222.07
Monthly Target 324.406666666667
Monthly Target 425.85
Monthly Target 528.19

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-10.13%) 26.43 22.96 - 26.74 0.943 times
Wed 30 September 2026 26.17 (15.39%) 22.90 22.00 - 26.17 1.3106 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.7023 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.6407 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.4484 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.6533 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.2249 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.3246 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 0.9272 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.825 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.3819 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.96
20 day DMA 24.5
35 day DMA 24.65
50 day DMA 24.06
100 day DMA 24.06
150 day DMA 25.52
200 day DMA 26.35

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6823.95
12 day EMA23.9824.0624.23
20 day EMA24.1924.2624.38
35 day EMA24.0424.0724.13
50 day EMA23.9123.9323.96

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7923.84
12 day SMA23.9624.124.25
20 day SMA24.524.6324.78
35 day SMA24.6524.6424.65
50 day SMA24.0624.0524.05
100 day SMA24.0624.124.15
150 day SMA25.5225.5625.62
200 day SMA26.3526.3626.37
Back to top | Use Dark Theme