UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 23.32 and 23.83

Daily Target 122.94
Daily Target 223.19
Daily Target 323.453333333333
Daily Target 423.7
Daily Target 523.96

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 15 September 2026 23.43 (0.69%) 23.21 23.21 - 23.72 2.3845 times
Mon 14 September 2026 23.27 (0.74%) 23.21 22.86 - 23.45 0.6024 times
Fri 11 September 2026 23.10 (-1.16%) 22.81 22.81 - 23.29 0.78 times
Thu 10 September 2026 23.37 (0.73%) 23.31 23.14 - 23.48 0.4858 times
Wed 09 September 2026 23.20 (0.74%) 23.20 23.04 - 23.40 0.2908 times
Tue 08 September 2026 23.03 (2.86%) 22.67 22.67 - 23.03 0.4594 times
Fri 04 September 2026 22.39 (1.63%) 22.37 22.28 - 22.51 0.4441 times
Thu 03 September 2026 22.03 (-3.16%) 22.13 22.00 - 22.42 1.8706 times
Wed 02 September 2026 22.75 (-1.47%) 23.00 22.28 - 23.00 1.9685 times
Tue 01 September 2026 23.09 (1.81%) 22.90 22.67 - 23.14 0.7139 times
Mon 31 August 2026 22.68 (1.3%) 22.46 22.46 - 22.69 0.3008 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.15 and 24.01

Weekly Target 122.48
Weekly Target 222.95
Weekly Target 323.336666666667
Weekly Target 423.81
Weekly Target 524.2

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 15 September 2026 23.43 (1.43%) 23.21 22.86 - 23.72 1.0984 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.7414 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.9482 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.5654 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.7427 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.5757 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.7035 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.0301 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.1137 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.481 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 0.8326 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 22.72 and 24.44

Monthly Target 121.33
Monthly Target 222.38
Monthly Target 323.05
Monthly Target 424.1
Monthly Target 524.77

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 15 September 2026 23.43 (3.31%) 22.90 22.00 - 23.72 0.6335 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.8093 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7383 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5167 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7529 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4115 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6787 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0684 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9507 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.44 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6475 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.89
20 day DMA 22.77
35 day DMA 22.72
50 day DMA 23.05
100 day DMA 25.25
150 day DMA 26.66
200 day DMA 26.51

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1223.04
12 day EMA22.9922.9122.85
20 day EMA22.9122.8522.81
35 day EMA23.0323.0122.99
50 day EMA23.223.1923.19

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1923.02
12 day SMA22.8922.8222.73
20 day SMA22.7722.7422.69
35 day SMA22.7222.7122.73
50 day SMA23.0523.0623.07
100 day SMA25.2525.325.35
150 day SMA26.6626.6926.71
200 day SMA26.5126.5226.54
Back to top | Use Dark Theme