UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.74 and 27.37

Daily Target 126.54
Daily Target 226.93
Daily Target 327.17
Daily Target 427.56
Daily Target 527.8

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 17 April 2026 27.32 (-1.48%) 27.37 26.78 - 27.41 1.3061 times
Thu 16 April 2026 27.73 (0.47%) 27.59 27.37 - 27.77 1.0736 times
Wed 15 April 2026 27.60 (-1.5%) 27.58 27.44 - 27.82 0.4475 times
Tue 14 April 2026 28.02 (-0.43%) 28.23 27.89 - 28.40 0.801 times
Mon 13 April 2026 28.14 (-3.4%) 29.43 28.14 - 29.54 1.3955 times
Fri 10 April 2026 29.13 (2.21%) 28.57 28.57 - 29.27 0.4607 times
Thu 09 April 2026 28.50 (-0.56%) 28.88 28.28 - 29.03 0.6881 times
Wed 08 April 2026 28.66 (-5.32%) 28.82 28.37 - 28.88 2.6554 times
Tue 07 April 2026 30.27 (0.03%) 30.52 30.19 - 30.61 0.7486 times
Mon 06 April 2026 30.26 (-1.21%) 30.70 30.15 - 30.82 0.4234 times
Thu 02 April 2026 30.63 (-0.62%) 31.72 30.58 - 31.72 0.5372 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.67 and 28.43

Weekly Target 125.12
Weekly Target 226.22
Weekly Target 327.88
Weekly Target 428.98
Weekly Target 530.64

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 0.7887 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 0.7813 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.1213 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 1.0453 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.0864 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 1.8681 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.5606 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.3612 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.294 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.0932 times
Fri 13 February 2026 28.59 (10.39%) 26.03 25.84 - 28.88 0.4071 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 24.58 and 29.52

Monthly Target 123.67
Monthly Target 225.49
Monthly Target 328.606666666667
Monthly Target 430.43
Monthly Target 533.55

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 17 April 2026 27.32 (-11.3%) 29.95 26.78 - 31.72 0.997 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.9893 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1923 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0609 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4911 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7225 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.0421 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6586 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3706 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4756 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.66 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.92
20 day DMA 29.96
35 day DMA 30.03
50 day DMA 29.37
100 day DMA 27.77
150 day DMA 27.68
200 day DMA 27.72

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.128.29
12 day EMA28.7228.9829.21
20 day EMA29.2329.4329.61
35 day EMA29.1929.329.39
50 day EMA28.9729.0429.09

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7628.1228.28
12 day SMA28.9229.2129.58
20 day SMA29.9630.1930.36
35 day SMA30.0330.0630.1
50 day SMA29.3729.3529.33
100 day SMA27.7727.7927.81
150 day SMA27.6827.6827.68
200 day SMA27.7227.7227.73
Back to top | Use Dark Theme