UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 27.27 and 27.76

Daily Target 127.17
Daily Target 227.37
Daily Target 327.66
Daily Target 427.86
Daily Target 528.15

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-1.75%) 27.82 27.46 - 27.95 0.821 times
Mon 08 June 2026 28.06 (1.15%) 27.76 27.61 - 28.06 2.0061 times
Fri 05 June 2026 27.74 (-0.18%) 27.71 27.53 - 27.94 1.9662 times
Thu 04 June 2026 27.79 (-5.32%) 28.26 27.70 - 28.84 0.875 times
Wed 03 June 2026 29.35 (2.59%) 29.08 28.99 - 29.67 1.5096 times
Tue 02 June 2026 28.61 (-0.14%) 28.57 28.49 - 28.99 0.4694 times
Mon 01 June 2026 28.65 (0.53%) 28.83 28.59 - 28.89 0.5197 times
Fri 29 May 2026 28.50 (-1.01%) 28.76 28.34 - 28.76 0.5148 times
Thu 28 May 2026 28.79 (0.59%) 29.03 28.60 - 29.03 0.5265 times
Wed 27 May 2026 28.62 (1.81%) 28.10 28.07 - 28.71 0.7916 times
Tue 26 May 2026 28.11 (0.14%) 27.88 27.78 - 28.29 1.0551 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.22 and 27.82

Weekly Target 127.1
Weekly Target 227.33
Weekly Target 327.696666666667
Weekly Target 427.93
Weekly Target 528.3

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-0.61%) 27.76 27.46 - 28.06 0.3379 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.6382 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.3451 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 1.5399 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.1979 times
Fri 08 May 2026 28.78 (2.42%) 27.82 27.71 - 28.84 0.5042 times
Wed 06 May 2026 28.10 (0.46%) 28.05 27.71 - 28.58 0.2479 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 1.1528 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 2.1252 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 1.9109 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 1.8928 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.41 and 28.62

Monthly Target 126.02
Monthly Target 226.8
Monthly Target 328.233333333333
Monthly Target 429.01
Monthly Target 530.44

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 09 June 2026 27.57 (-3.26%) 28.83 27.46 - 29.67 0.1808 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7803 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.463 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.7764 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1074 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9854 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4561 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6711 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9679 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6117 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3442 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.32
20 day DMA 28.44
35 day DMA 28.33
50 day DMA 28.49
100 day DMA 28.61
150 day DMA 27.94
200 day DMA 27.76

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.1828.24
12 day EMA28.2428.3628.41
20 day EMA28.3328.4128.45
35 day EMA28.5728.6328.66
50 day EMA28.7128.7628.79

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.3128.43
12 day SMA28.3228.3828.4
20 day SMA28.4428.528.54
35 day SMA28.3328.3328.31
50 day SMA28.4928.5828.67
100 day SMA28.6128.5928.57
150 day SMA27.9427.9427.94
200 day SMA27.7627.7527.75
Back to top | Use Dark Theme