UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 27.76 and 28.33 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.22 | | Daily Target 4 | 28.44 | | Daily Target 5 | 28.79 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.09 (-0.6%) |
28.57 |
28.00 - 28.57 |
0.7296 times |
Thu 30 October 2025 |
28.26 (-0.53%) |
28.37 |
27.77 - 28.37 |
0.7546 times |
Wed 29 October 2025 |
28.41 (3.5%) |
28.15 |
27.98 - 28.60 |
1.6963 times |
Tue 28 October 2025 |
27.45 (1.14%) |
27.16 |
27.08 - 27.47 |
0.9953 times |
Mon 27 October 2025 |
27.14 (-0.62%) |
27.01 |
27.01 - 27.21 |
1.8522 times |
Fri 24 October 2025 |
27.31 (-2.15%) |
27.74 |
27.17 - 27.74 |
0.9696 times |
Thu 23 October 2025 |
27.91 (-0.36%) |
27.96 |
27.85 - 28.09 |
0.1128 times |
Wed 22 October 2025 |
28.01 (1.12%) |
27.73 |
27.72 - 28.29 |
0.8604 times |
Tue 21 October 2025 |
27.70 (0.51%) |
27.71 |
27.33 - 27.71 |
1.3221 times |
Mon 20 October 2025 |
27.56 (-2.51%) |
28.11 |
27.56 - 28.54 |
0.7073 times |
Fri 17 October 2025 |
28.27 (-1.57%) |
30.07 |
28.10 - 30.07 |
2.1105 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 27.55 and 29.14 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.09 (2.86%) |
27.01 |
27.01 - 28.60 |
1.3174 times |
Fri 24 October 2025 |
27.31 (-3.4%) |
28.11 |
27.17 - 28.54 |
0.8681 times |
Fri 17 October 2025 |
28.27 (-0.04%) |
27.83 |
26.67 - 30.07 |
1.7018 times |
Fri 10 October 2025 |
28.28 (6%) |
26.50 |
26.40 - 28.28 |
1.1271 times |
Fri 03 October 2025 |
26.68 (0.79%) |
26.28 |
26.15 - 27.24 |
2.3307 times |
Fri 26 September 2025 |
26.47 (-0.38%) |
27.07 |
26.24 - 27.08 |
0.6433 times |
Fri 19 September 2025 |
26.57 (-1.52%) |
26.83 |
26.44 - 27.51 |
0.5247 times |
Fri 12 September 2025 |
26.98 (-2.49%) |
27.72 |
26.73 - 27.92 |
1.0044 times |
Fri 05 September 2025 |
27.67 (3.44%) |
27.28 |
26.65 - 27.86 |
0.4034 times |
Fri 29 August 2025 |
26.75 (0%) |
26.71 |
26.62 - 26.86 |
0.079 times |
Fri 29 August 2025 |
26.75 (-1.36%) |
27.15 |
26.62 - 27.56 |
0.2262 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 27.25 and 30.92 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 28.186666666667 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.09 (6.08%) |
26.81 |
26.40 - 30.07 |
1.1295 times |
Tue 30 September 2025 |
26.48 (-1.01%) |
27.28 |
26.15 - 27.92 |
0.7139 times |
Fri 29 August 2025 |
26.75 (-5.48%) |
29.01 |
26.62 - 29.64 |
0.4016 times |
Thu 31 July 2025 |
28.30 (0.89%) |
28.30 |
27.08 - 29.26 |
0.5155 times |
Mon 30 June 2025 |
28.05 (-6.84%) |
30.55 |
28.02 - 31.52 |
0.7154 times |
Fri 30 May 2025 |
30.11 (-8.09%) |
32.84 |
29.12 - 32.90 |
0.6913 times |
Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
3.2028 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
1.5151 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.5867 times |
Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.5282 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.4299 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 27.9 | | 20 day DMA | 27.63 | | 35 day DMA | 27.26 | | 50 day DMA | 27.22 | | 100 day DMA | 27.89 | | 150 day DMA | 29.55 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 27.95 | 27.8 | | 12 day EMA | 27.81 | 27.76 | 27.67 | | 20 day EMA | 27.66 | 27.61 | 27.54 | | 35 day EMA | 27.52 | 27.49 | 27.44 | | 50 day EMA | 27.34 | 27.31 | 27.27 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.71 | 27.64 | | 12 day SMA | 27.9 | 27.83 | 27.74 | | 20 day SMA | 27.63 | 27.56 | 27.5 | | 35 day SMA | 27.26 | 27.22 | 27.18 | | 50 day SMA | 27.22 | 27.2 | 27.19 | | 100 day SMA | 27.89 | 27.91 | 27.92 | | 150 day SMA | 29.55 | 29.59 | 29.62 | | 200 day SMA | 30.26 | 30.29 | 30.33 |
|
|
