UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 29.81 and 30.33 | Daily Target 1 | 29.7 | | Daily Target 2 | 29.91 | | Daily Target 3 | 30.223333333333 | | Daily Target 4 | 30.43 | | Daily Target 5 | 30.74 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.11 (-0.26%) |
30.36 |
30.02 - 30.54 |
0.6329 times |
Thu 29 May 2025 |
30.19 (-1.05%) |
30.55 |
30.19 - 30.72 |
0.5274 times |
Wed 28 May 2025 |
30.51 (1.43%) |
30.05 |
30.02 - 30.52 |
0.4536 times |
Tue 27 May 2025 |
30.08 (-3.53%) |
30.77 |
30.05 - 30.77 |
2.0253 times |
Fri 23 May 2025 |
31.18 (0.87%) |
31.90 |
30.97 - 31.90 |
1.6456 times |
Thu 22 May 2025 |
30.91 (0.16%) |
30.95 |
30.59 - 31.16 |
0.6013 times |
Wed 21 May 2025 |
30.86 (4.33%) |
29.85 |
29.85 - 30.86 |
0.9916 times |
Tue 20 May 2025 |
29.58 (1.09%) |
29.71 |
29.47 - 29.78 |
1.0338 times |
Mon 19 May 2025 |
29.26 (0.03%) |
29.75 |
29.12 - 29.75 |
1.4451 times |
Fri 16 May 2025 |
29.25 (-1.18%) |
29.61 |
29.22 - 29.67 |
0.6435 times |
Thu 15 May 2025 |
29.60 (-1.37%) |
30.00 |
29.57 - 30.00 |
1.6245 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 29.69 and 30.44 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 30.3 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.11 (-3.43%) |
30.77 |
30.02 - 30.77 |
0.4545 times |
Fri 23 May 2025 |
31.18 (6.6%) |
29.75 |
29.12 - 31.90 |
0.714 times |
Fri 16 May 2025 |
29.25 (-6.67%) |
29.82 |
29.22 - 30.47 |
0.9973 times |
Fri 09 May 2025 |
31.34 (-0.06%) |
31.89 |
30.77 - 32.48 |
0.8234 times |
Fri 02 May 2025 |
31.36 (-6.78%) |
33.36 |
31.23 - 34.36 |
1.6441 times |
Fri 25 April 2025 |
33.64 (-6.03%) |
36.23 |
33.31 - 38.15 |
3.3448 times |
Thu 17 April 2025 |
35.80 (-0.64%) |
35.26 |
34.84 - 36.46 |
0.5642 times |
Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0 times |
Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0.8268 times |
Wed 16 April 2025 |
36.03 (0.59%) |
34.66 |
34.09 - 36.46 |
0.631 times |
Fri 11 April 2025 |
35.82 (-11.9%) |
43.73 |
34.41 - 44.19 |
7.1178 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 27.73 and 31.51 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 30.71 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.11 (-8.09%) |
32.84 |
29.12 - 32.90 |
0.4104 times |
Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
1.9012 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
0.8994 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.3483 times |
Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.3135 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.2552 times |
Tue 26 November 2024 |
31.92 (228.73%) |
9.66 |
8.44 - 34.98 |
0.7923 times |
Thu 31 October 2024 |
9.71 (-4.62%) |
10.25 |
9.18 - 10.46 |
1.4014 times |
Mon 30 September 2024 |
10.18 (0.39%) |
10.24 |
10.09 - 11.25 |
2.2733 times |
Fri 30 August 2024 |
10.14 (-7.82%) |
10.94 |
10.12 - 12.67 |
1.4049 times |
Wed 31 July 2024 |
11.00 (-11.22%) |
12.21 |
10.86 - 12.42 |
0.7691 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.13 | | 20 day DMA | 30.57 | | 35 day DMA | 32.36 | | 50 day DMA | 33.24 | | 100 day DMA | 32.95 | | 150 day DMA | 31.2 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.37 | 30.46 | | 12 day EMA | 30.47 | 30.53 | 30.59 | | 20 day EMA | 30.93 | 31.02 | 31.11 | | 35 day EMA | 31.89 | 31.99 | 32.1 | | 50 day EMA | 33.09 | 33.21 | 33.33 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.57 | 30.71 | | 12 day SMA | 30.13 | 30.11 | 30.09 | | 20 day SMA | 30.57 | 30.7 | 30.83 | | 35 day SMA | 32.36 | 32.52 | 32.71 | | 50 day SMA | 33.24 | 33.31 | 33.39 | | 100 day SMA | 32.95 | 33 | 33.05 | | 150 day SMA | 31.2 | 31.06 | 30.92 | | 200 day SMA | 26.01 | 25.91 | 25.82 |
|
|
