UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 34.48 and 35.29 | Daily Target 1 | 33.81 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.62 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.43 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (-0.49%) |
34.78 |
34.09 - 34.90 |
0.1657 times |
Mon 14 April 2025 |
35.04 (-2.18%) |
34.66 |
34.43 - 35.44 |
0.4403 times |
Fri 11 April 2025 |
35.82 (-3.29%) |
37.34 |
35.50 - 37.71 |
0.5288 times |
Thu 10 April 2025 |
37.04 (5.86%) |
36.15 |
35.99 - 38.95 |
1.1943 times |
Wed 09 April 2025 |
34.99 (-14.91%) |
42.44 |
34.41 - 42.78 |
2.0407 times |
Tue 08 April 2025 |
41.12 (0.49%) |
37.70 |
36.97 - 42.50 |
0.959 times |
Mon 07 April 2025 |
40.92 (0.64%) |
43.73 |
38.08 - 44.19 |
2.1129 times |
Fri 04 April 2025 |
40.66 (14.54%) |
38.14 |
37.47 - 40.82 |
1.1096 times |
Thu 03 April 2025 |
35.50 (9.87%) |
34.71 |
34.30 - 35.52 |
0.8464 times |
Wed 02 April 2025 |
32.31 (-1.58%) |
33.45 |
32.08 - 33.45 |
0.6022 times |
Tue 01 April 2025 |
32.83 (0.4%) |
33.19 |
32.56 - 33.50 |
0.458 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 34.48 and 35.83 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.8 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 36.15 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (-2.65%) |
34.66 |
34.09 - 35.44 |
0.2984 times |
Fri 11 April 2025 |
35.82 (-11.9%) |
43.73 |
34.41 - 44.19 |
3.3663 times |
Fri 04 April 2025 |
40.66 (20.8%) |
34.14 |
32.08 - 40.82 |
1.6941 times |
Fri 28 March 2025 |
33.66 (-0.41%) |
33.19 |
31.34 - 33.76 |
0.4816 times |
Fri 21 March 2025 |
33.80 (-3.48%) |
35.22 |
33.15 - 35.22 |
0.9931 times |
Fri 14 March 2025 |
35.02 (2.43%) |
35.38 |
34.98 - 36.99 |
0.9657 times |
Fri 07 March 2025 |
34.19 (12.47%) |
30.32 |
30.00 - 35.40 |
1.0785 times |
Fri 28 February 2025 |
30.40 (-5.35%) |
31.91 |
30.34 - 32.68 |
0.5688 times |
Fri 21 February 2025 |
32.12 (4.25%) |
30.65 |
30.34 - 32.14 |
0.3128 times |
Fri 14 February 2025 |
30.81 (0.23%) |
31.14 |
30.57 - 31.76 |
0.2405 times |
Fri 07 February 2025 |
30.74 (-1.13%) |
32.16 |
30.26 - 32.35 |
0.3215 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 33.48 and 45.59 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 37.046666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.87 (6.64%) |
33.19 |
32.08 - 44.19 |
1.281 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
0.9272 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.3591 times |
Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.3232 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.2631 times |
Tue 26 November 2024 |
31.92 (228.73%) |
9.66 |
8.44 - 34.98 |
0.8168 times |
Thu 31 October 2024 |
9.71 (-4.62%) |
10.25 |
9.18 - 10.46 |
1.4448 times |
Mon 30 September 2024 |
10.18 (0.39%) |
10.24 |
10.09 - 11.25 |
2.3436 times |
Fri 30 August 2024 |
10.14 (-7.82%) |
10.94 |
10.12 - 12.67 |
1.4483 times |
Wed 31 July 2024 |
11.00 (-11.22%) |
12.21 |
10.86 - 12.42 |
0.7928 times |
Fri 28 June 2024 |
12.39 (0.65%) |
12.31 |
12.20 - 13.15 |
0.7747 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 36.15 | | 20 day DMA | 35.08 | | 35 day DMA | 34.41 | | 50 day DMA | 33.4 | | 100 day DMA | 33.58 | | 150 day DMA | 26.36 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.79 | 36.25 | 36.85 | | 12 day EMA | 35.89 | 36.08 | 36.27 | | 20 day EMA | 35.43 | 35.49 | 35.54 | | 35 day EMA | 34.42 | 34.39 | 34.35 | | 50 day EMA | 33.44 | 33.38 | 33.31 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 36.8 | 37.98 | | 12 day SMA | 36.15 | 36.05 | 35.81 | | 20 day SMA | 35.08 | 35.09 | 35.17 | | 35 day SMA | 34.41 | 34.34 | 34.23 | | 50 day SMA | 33.4 | 33.32 | 33.24 | | 100 day SMA | 33.58 | 33.57 | 33.55 | | 150 day SMA | 26.36 | 26.2 | 26.03 | | 200 day SMA | 22.63 | 22.52 | 22.41 |
|
|
