UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 22.42 and 22.87

Daily Target 122.34
Daily Target 222.49
Daily Target 322.79
Daily Target 422.94
Daily Target 523.24

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 28 July 2026 22.64 (-2.41%) 23.09 22.64 - 23.09 2.8445 times
Mon 27 July 2026 23.20 (-2.15%) 23.44 22.99 - 23.44 0.6686 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.8957 times
Fri 24 July 2026 23.71 (-1.5%) 24.03 23.67 - 24.03 0.8957 times
Thu 23 July 2026 24.07 (0.54%) 24.33 24.07 - 24.33 1.7963 times
Wed 22 July 2026 23.94 (0.55%) 23.72 23.72 - 23.94 0.0527 times
Tue 21 July 2026 23.81 (-0.21%) 23.78 23.65 - 24.00 0.1767 times
Mon 20 July 2026 23.86 (0.8%) 23.76 23.67 - 23.95 0.8672 times
Fri 17 July 2026 23.67 (1.76%) 23.38 23.20 - 23.77 0.9188 times
Thu 16 July 2026 23.26 (-0.64%) 23.20 23.20 - 23.55 0.8838 times
Wed 15 July 2026 23.41 (-1.31%) 23.54 23.22 - 23.59 1.2513 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 22.24 and 23.04

Weekly Target 122.11
Weekly Target 222.37
Weekly Target 322.906666666667
Weekly Target 423.17
Weekly Target 523.71

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 28 July 2026 22.64 (-4.51%) 23.44 22.64 - 23.44 0.6656 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.1697 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.7177 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.2425 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.6777 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.3397 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.7244 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.3066 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.1682 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.9878 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.5342 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.05 and 24.24

Monthly Target 120.51
Monthly Target 221.58
Monthly Target 323.703333333333
Monthly Target 424.77
Monthly Target 526.89

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 28 July 2026 22.64 (-13.09%) 25.78 22.64 - 25.83 0.6353 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5147 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.75 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4062 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.6686 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.0644 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9471 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4384 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.645 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9303 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.588 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.58
20 day DMA 23.83
35 day DMA 24.93
50 day DMA 25.97
100 day DMA 27.7
150 day DMA 27.37
200 day DMA 27.4

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.623.8
12 day EMA23.6523.8323.95
20 day EMA24.0724.2224.33
35 day EMA24.9625.125.21
50 day EMA25.9526.0826.2

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.7323.85
12 day SMA23.5823.6823.76
20 day SMA23.832424.14
35 day SMA24.9325.0925.22
50 day SMA25.9726.126.21
100 day SMA27.727.7727.82
150 day SMA27.3727.3827.4
200 day SMA27.427.4327.44
Back to top | Use Dark Theme