KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 34.88 and 35.29 | Daily Target 1 | 34.56 | | Daily Target 2 | 34.78 | | Daily Target 3 | 34.966666666667 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.38 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.01 (2.25%) |
34.76 |
34.74 - 35.15 |
1.0953 times |
| Fri 06 June 2025 |
34.24 (0.06%) |
33.88 |
33.73 - 34.31 |
1.2488 times |
| Thu 05 June 2025 |
34.22 (0.85%) |
34.27 |
33.95 - 34.48 |
1.302 times |
| Wed 04 June 2025 |
33.93 (2.48%) |
33.50 |
33.44 - 34.05 |
1.3452 times |
| Tue 03 June 2025 |
33.11 (-0.15%) |
33.28 |
32.99 - 33.28 |
0.8181 times |
| Mon 02 June 2025 |
33.16 (1.28%) |
32.93 |
32.77 - 33.22 |
0.7087 times |
| Fri 30 May 2025 |
32.74 (-2.85%) |
33.09 |
32.39 - 33.12 |
1.3814 times |
| Thu 29 May 2025 |
33.70 (1.44%) |
34.09 |
33.60 - 34.09 |
0.8344 times |
| Wed 28 May 2025 |
33.22 (-0.92%) |
33.42 |
33.22 - 33.56 |
0.581 times |
| Tue 27 May 2025 |
33.53 (-0.89%) |
33.41 |
33.31 - 33.61 |
0.6851 times |
| Fri 23 May 2025 |
33.83 (0.36%) |
33.44 |
33.41 - 33.85 |
0.6 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 34.88 and 35.29 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 34.966666666667 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.01 (2.25%) |
34.76 |
34.74 - 35.15 |
0.3342 times |
| Fri 06 June 2025 |
34.24 (4.58%) |
32.93 |
32.77 - 34.48 |
1.6544 times |
| Fri 30 May 2025 |
32.74 (-3.22%) |
33.41 |
32.39 - 34.09 |
1.0623 times |
| Fri 23 May 2025 |
33.83 (-1.37%) |
34.01 |
33.41 - 34.57 |
1.041 times |
| Fri 16 May 2025 |
34.30 (4.16%) |
34.55 |
34.02 - 35.29 |
2.0183 times |
| Fri 09 May 2025 |
32.93 (-1.99%) |
33.26 |
32.87 - 34.22 |
1.3636 times |
| Fri 02 May 2025 |
33.60 (4.97%) |
31.96 |
31.80 - 33.68 |
1.0688 times |
| Fri 25 April 2025 |
32.01 (5.96%) |
30.27 |
29.82 - 32.22 |
0.8008 times |
| Thu 17 April 2025 |
30.21 (0.13%) |
30.32 |
29.94 - 30.93 |
0.6568 times |
| Wed 16 April 2025 |
30.17 (0%) |
30.32 |
29.94 - 30.52 |
0 times |
| Wed 16 April 2025 |
30.17 (0%) |
30.32 |
29.94 - 30.52 |
0 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 33.89 and 36.27 | Monthly Target 1 | 31.93 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.31 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.01 (6.93%) |
32.93 |
32.77 - 35.15 |
0.2615 times |
| Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.7963 times |
| Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.2369 times |
| Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.0464 times |
| Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.3949 times |
| Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.014 times |
| Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5305 times |
| Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.8585 times |
| Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.6919 times |
| Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.1691 times |
| Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.8542 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 33.7 | | 20 day DMA | 34.01 | | 35 day DMA | 33.29 | | 50 day DMA | 32.54 | | 100 day DMA | 33.25 | | 150 day DMA | 32.35 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 33.89 | 33.71 | | 12 day EMA | 33.93 | 33.73 | 33.64 | | 20 day EMA | 33.74 | 33.61 | 33.54 | | 35 day EMA | 33.36 | 33.26 | 33.2 | | 50 day EMA | 32.93 | 32.84 | 32.78 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 33.73 | 33.43 | | 12 day SMA | 33.7 | 33.61 | 33.61 | | 20 day SMA | 34.01 | 33.91 | 33.86 | | 35 day SMA | 33.29 | 33.15 | 33.03 | | 50 day SMA | 32.54 | 32.54 | 32.55 | | 100 day SMA | 33.25 | 33.19 | 33.13 | | 150 day SMA | 32.35 | 32.33 | 32.31 | | 200 day SMA | 31.68 | 31.64 | 31.6 |
|
|
