KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 26.44 and 27.13

Daily Target 126.08
Daily Target 226.43
Daily Target 326.77
Daily Target 427.12
Daily Target 527.46

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (0.45%) 26.78 26.42 - 27.11 0.6432 times
Thu 28 May 2026 26.66 (-1.37%) 26.40 26.23 - 26.70 0.6151 times
Wed 27 May 2026 27.03 (-0.92%) 27.20 26.78 - 27.24 0.5307 times
Tue 26 May 2026 27.28 (1.37%) 27.12 27.03 - 27.36 0.6436 times
Fri 22 May 2026 26.91 (-2.61%) 27.40 25.50 - 27.58 2.0381 times
Thu 21 May 2026 27.63 (-1.74%) 27.39 27.12 - 27.65 1.1669 times
Wed 20 May 2026 28.12 (-0.57%) 28.21 27.85 - 28.25 0.9887 times
Tue 19 May 2026 28.28 (0.78%) 28.24 28.14 - 28.51 0.8976 times
Mon 18 May 2026 28.06 (-0.43%) 28.28 27.93 - 28.31 0.9479 times
Fri 15 May 2026 28.18 (-3.49%) 28.57 28.17 - 28.59 1.5282 times
Thu 14 May 2026 29.20 (-4.54%) 29.76 29.14 - 29.91 1.8383 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 25.94 and 27.07

Weekly Target 125.66
Weekly Target 226.22
Weekly Target 326.79
Weekly Target 427.35
Weekly Target 527.92

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.5754 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.4285 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.8902 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.0212 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.6859 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7295 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 1.0276 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.2183 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.7 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.7236 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 0.9877 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.52 and 28.76

Monthly Target 122.43
Monthly Target 224.61
Monthly Target 327.673333333333
Monthly Target 429.85
Monthly Target 532.91

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4897 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 0.9961 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2073 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0525 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1247 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6617 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7235 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8254 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.021 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.8981 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.8822 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.89
20 day DMA 28.46
35 day DMA 28.73
50 day DMA 28.63
100 day DMA 30.98
150 day DMA 33.17
200 day DMA 34.75

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1527.4
12 day EMA27.6427.828.01
20 day EMA28.0528.1828.34
35 day EMA28.428.528.61
50 day EMA28.5828.6528.73

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.127.39
12 day SMA27.8928.0928.34
20 day SMA28.4628.5628.66
35 day SMA28.7328.7928.85
50 day SMA28.6328.6728.75
100 day SMA30.9831.0831.17
150 day SMA33.1733.2533.34
200 day SMA34.7534.834.84
Back to top | Use Dark Theme