KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 27.97 and 28.39

Daily Target 127.89
Daily Target 228.04
Daily Target 328.313333333333
Daily Target 428.46
Daily Target 528.73

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 15 May 2026 28.18 (-3.49%) 28.57 28.17 - 28.59 1.0405 times
Thu 14 May 2026 29.20 (-4.54%) 29.76 29.14 - 29.91 1.2516 times
Wed 13 May 2026 30.59 (4.98%) 29.15 29.12 - 30.74 2.0189 times
Tue 12 May 2026 29.14 (-1.55%) 29.52 28.87 - 29.60 0.6153 times
Mon 11 May 2026 29.60 (0.17%) 29.53 29.48 - 29.81 0.5146 times
Fri 08 May 2026 29.55 (0.1%) 29.91 29.39 - 30.06 0.8362 times
Thu 07 May 2026 29.52 (-0.77%) 29.86 29.43 - 29.93 0.9525 times
Wed 06 May 2026 29.75 (-0.03%) 28.93 28.87 - 29.83 1.1509 times
Wed 06 May 2026 29.76 (4.31%) 28.93 28.87 - 29.83 1.2841 times
Tue 05 May 2026 28.53 (-0.24%) 28.32 28.26 - 28.79 0.3356 times
Mon 04 May 2026 28.60 (-0.63%) 28.83 28.49 - 28.95 0.3547 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.89 and 29.46

Weekly Target 126.46
Weekly Target 227.32
Weekly Target 329.03
Weekly Target 429.89
Weekly Target 531.6

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.9234 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.0392 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.6979 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7423 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 1.0456 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.2398 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.7123 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.7363 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 1.0051 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 0.858 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.178 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 26.89 and 29.46

Monthly Target 126.46
Monthly Target 227.32
Monthly Target 329.03
Monthly Target 429.89
Monthly Target 531.6

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 15 May 2026 28.18 (-2.05%) 28.74 28.17 - 30.74 1.0221 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0509 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2736 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1103 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1865 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6981 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7633 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8707 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0771 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.9474 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.9306 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.27
20 day DMA 29.02
35 day DMA 28.98
50 day DMA 29.13
100 day DMA 31.66
150 day DMA 33.97
200 day DMA 35.12

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.5829.77
12 day EMA29.229.3929.43
20 day EMA29.1929.329.31
35 day EMA29.1829.2429.24
50 day EMA29.2429.2829.28

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.6229.68
12 day SMA29.2729.3229.22
20 day SMA29.0229.1229.19
35 day SMA28.9828.9728.95
50 day SMA29.1329.1629.17
100 day SMA31.6631.7331.8
150 day SMA33.9734.0634.15
200 day SMA35.1235.1735.2
Back to top | Use Dark Theme