KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 31.07 and 31.37 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.12 | | Daily Target 4 | 31.31 | | Daily Target 5 | 31.42 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.20 (1.73%) |
30.99 |
30.93 - 31.23 |
0.485 times |
Tue 19 November 2024 |
30.67 (-0.55%) |
30.51 |
30.51 - 30.73 |
0.5326 times |
Mon 18 November 2024 |
30.84 (1.92%) |
30.54 |
30.48 - 30.87 |
0.6397 times |
Fri 15 November 2024 |
30.26 (0.77%) |
30.30 |
30.04 - 30.37 |
0.7773 times |
Thu 14 November 2024 |
30.03 (-1.51%) |
30.31 |
29.82 - 30.31 |
0.9514 times |
Wed 13 November 2024 |
30.49 (-0.52%) |
31.04 |
30.43 - 31.08 |
0.8243 times |
Tue 12 November 2024 |
30.65 (-4.55%) |
31.07 |
30.47 - 31.19 |
1.6366 times |
Mon 11 November 2024 |
32.11 (0.34%) |
32.39 |
31.94 - 32.44 |
1.005 times |
Fri 08 November 2024 |
32.00 (-6.71%) |
32.67 |
31.78 - 32.91 |
1.8458 times |
Thu 07 November 2024 |
34.30 (5.21%) |
34.11 |
33.82 - 34.54 |
1.3023 times |
Wed 06 November 2024 |
32.60 (-2.01%) |
32.18 |
31.88 - 32.80 |
0.9595 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 30.84 and 31.59 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.97 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.20 (3.11%) |
30.54 |
30.48 - 31.23 |
0.2766 times |
Fri 15 November 2024 |
30.26 (-5.44%) |
32.39 |
29.82 - 32.44 |
0.8669 times |
Fri 08 November 2024 |
32.00 (-0.5%) |
32.54 |
31.78 - 34.54 |
0.8787 times |
Fri 01 November 2024 |
32.16 (0.16%) |
32.55 |
31.83 - 33.58 |
0.5245 times |
Fri 25 October 2024 |
32.11 (-1.41%) |
31.92 |
31.51 - 33.10 |
0.5438 times |
Fri 18 October 2024 |
32.57 (-6.97%) |
34.11 |
31.00 - 34.98 |
1.1509 times |
Fri 11 October 2024 |
35.01 (-8.85%) |
39.00 |
33.77 - 39.17 |
1.4046 times |
Fri 04 October 2024 |
38.41 (13.2%) |
35.58 |
33.91 - 38.70 |
1.9596 times |
Fri 27 September 2024 |
33.93 (26.79%) |
26.94 |
26.90 - 34.17 |
1.9445 times |
Fri 20 September 2024 |
26.76 (5.27%) |
25.50 |
25.44 - 27.10 |
0.4499 times |
Fri 13 September 2024 |
25.42 (0.55%) |
25.19 |
25.12 - 25.61 |
0.302 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 28.15 and 32.87 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 31.853333333333 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
31.20 (-3.11%) |
32.46 |
29.82 - 34.54 |
0.7354 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.7587 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.2153 times |
Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.8879 times |
Wed 31 July 2024 |
26.50 (-1.92%) |
27.22 |
26.00 - 29.39 |
0.8147 times |
Fri 28 June 2024 |
27.02 (-7.47%) |
29.50 |
26.98 - 29.72 |
0.5849 times |
Fri 31 May 2024 |
29.20 (4.77%) |
27.87 |
27.82 - 32.63 |
1.1542 times |
Tue 30 April 2024 |
27.87 (6.17%) |
26.70 |
25.34 - 29.03 |
0.8878 times |
Thu 28 March 2024 |
26.25 (3.51%) |
25.87 |
24.49 - 27.53 |
0.937 times |
Thu 29 February 2024 |
25.36 (8.65%) |
23.65 |
23.01 - 26.25 |
1.0241 times |
Wed 31 January 2024 |
23.34 (-13.56%) |
26.44 |
22.68 - 26.51 |
1.3315 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 31.54 | | 20 day DMA | 31.88 | | 35 day DMA | 32.87 | | 50 day DMA | 31.88 | | 100 day DMA | 29.18 | | 150 day DMA | 29.23 | | 200 day DMA | 28.42 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.89 | 30.74 | 30.77 | | 12 day EMA | 31.28 | 31.3 | 31.42 | | 20 day EMA | 31.59 | 31.63 | 31.73 | | 35 day EMA | 31.42 | 31.43 | 31.48 | | 50 day EMA | 31.22 | 31.22 | 31.24 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.46 | 30.45 | | 12 day SMA | 31.54 | 31.65 | 31.77 | | 20 day SMA | 31.88 | 31.93 | 32.03 | | 35 day SMA | 32.87 | 33.08 | 33.23 | | 50 day SMA | 31.88 | 31.76 | 31.65 | | 100 day SMA | 29.18 | 29.15 | 29.12 | | 150 day SMA | 29.23 | 29.2 | 29.18 | | 200 day SMA | 28.42 | 28.39 | 28.35 |
|
|
