Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 26.15 and 26.41
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.346666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.61 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.32 (0.84%) | 26.39 | 26.23 - 26.49 | 0.725 times | Thu 27 August 2026 | 26.10 (-0.68%) | 26.22 | 26.03 - 26.23 | 0.6533 times | Wed 26 August 2026 | 26.28 (-0.49%) | 26.33 | 26.25 - 26.53 | 0.6152 times | Tue 25 August 2026 | 26.41 (0.61%) | 26.13 | 26.07 - 26.47 | 0.9155 times | Mon 24 August 2026 | 26.25 (-1.54%) | 26.34 | 26.13 - 26.45 | 1.2406 times | Fri 21 August 2026 | 26.66 (-0.11%) | 26.92 | 26.58 - 26.95 | 1.181 times | Thu 20 August 2026 | 26.69 (-1.95%) | 26.52 | 26.34 - 26.73 | 1.7138 times | Wed 19 August 2026 | 27.22 (1.61%) | 26.94 | 26.92 - 27.29 | 1.4095 times | Tue 18 August 2026 | 26.79 (-0.59%) | 26.89 | 26.60 - 26.99 | 0.7102 times | Mon 17 August 2026 | 26.95 (-0.22%) | 27.10 | 26.87 - 27.19 | 0.836 times | Fri 14 August 2026 | 27.01 (0.63%) | 26.79 | 26.79 - 27.09 | 1.0411 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 25.93 and 26.43
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.778 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.0969 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.5244 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.8393 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.2086 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.1759 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.878 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.1093 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.1435 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.246 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.2859 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.62 and 27.73
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.32 (-7.55%) | 28.66 | 26.03 - 29.14 | 0.7833 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9631 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9202 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.5057 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0068 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2202 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0638 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1368 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6688 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7313 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8342 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.36 |
| 150 day DMA | 28.63 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.36 | 26.49 |
| 12 day EMA | 26.69 | 26.76 | 26.88 |
| 20 day EMA | 26.87 | 26.93 | 27.02 |
| 35 day EMA | 26.75 | 26.78 | 26.82 |
| 50 day EMA | 26.51 | 26.52 | 26.54 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.34 | 26.46 |
| 12 day SMA | 26.63 | 26.73 | 26.89 |
| 20 day SMA | 27.37 | 27.48 | 27.58 |
| 35 day SMA | 27.24 | 27.24 | 27.25 |
| 50 day SMA | 26.61 | 26.58 | 26.57 |
| 100 day SMA | 27.36 | 27.39 | 27.42 |
| 150 day SMA | 28.63 | 28.7 | 28.76 |
| 200 day SMA | 30.58 | 30.65 | 30.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.