KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 42.36 and 42.91 | Daily Target 1 | 41.91 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.46 | | Daily Target 4 | 42.8 | | Daily Target 5 | 43.01 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.59 (2.8%) |
42.43 |
42.12 - 42.67 |
1.2239 times |
Tue 16 September 2025 |
41.43 (1.2%) |
40.86 |
40.80 - 41.56 |
0.9548 times |
Mon 15 September 2025 |
40.94 (0.76%) |
41.14 |
40.87 - 41.22 |
0.8516 times |
Fri 12 September 2025 |
40.63 (-0.27%) |
40.87 |
40.39 - 40.87 |
0.7765 times |
Thu 11 September 2025 |
40.74 (2.34%) |
40.14 |
40.07 - 40.82 |
1.2074 times |
Wed 10 September 2025 |
39.81 (-0.4%) |
40.15 |
39.65 - 40.21 |
0.9863 times |
Tue 09 September 2025 |
39.97 (2.38%) |
39.54 |
39.52 - 40.18 |
1.7934 times |
Mon 08 September 2025 |
39.04 (1.56%) |
38.96 |
38.61 - 39.07 |
0.8023 times |
Fri 05 September 2025 |
38.44 (1.32%) |
38.57 |
38.13 - 38.68 |
0.7554 times |
Thu 04 September 2025 |
37.94 (-0.84%) |
37.88 |
37.65 - 38.07 |
0.6484 times |
Wed 03 September 2025 |
38.26 (0.1%) |
38.00 |
37.93 - 38.35 |
0.4325 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 41.7 and 43.57 | Weekly Target 1 | 40.15 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 42.02 | | Weekly Target 4 | 43.24 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.59 (4.82%) |
41.14 |
40.80 - 42.67 |
0.8686 times |
Fri 12 September 2025 |
40.63 (5.7%) |
38.96 |
38.61 - 40.87 |
1.5954 times |
Fri 05 September 2025 |
38.44 (0.68%) |
37.56 |
37.44 - 38.68 |
0.714 times |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
0.3494 times |
Fri 29 August 2025 |
38.18 (-0.52%) |
38.76 |
37.16 - 39.14 |
1.2291 times |
Fri 22 August 2025 |
38.38 (3.26%) |
37.68 |
36.78 - 38.48 |
1.0267 times |
Fri 15 August 2025 |
37.17 (3.74%) |
35.74 |
35.33 - 37.77 |
1.3519 times |
Fri 08 August 2025 |
35.83 (3.86%) |
35.57 |
35.41 - 36.12 |
0.5275 times |
Fri 01 August 2025 |
34.50 (-4.98%) |
36.28 |
34.20 - 36.46 |
1.2314 times |
Fri 25 July 2025 |
36.31 (0.25%) |
36.18 |
35.73 - 37.24 |
1.106 times |
Fri 18 July 2025 |
36.22 (6.97%) |
34.21 |
34.10 - 36.73 |
1.472 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 40.02 and 45.25 | Monthly Target 1 | 35.67 | | Monthly Target 2 | 39.13 | | Monthly Target 3 | 40.9 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.59 (11.55%) |
37.56 |
37.44 - 42.67 |
0.6473 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
0.9822 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
0.9648 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.701 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.887 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.3778 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1656 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.5538 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.1296 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5909 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.9563 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 41.27 | | 12 day DMA | 39.83 | | 20 day DMA | 39.11 | | 35 day DMA | 37.87 | | 50 day DMA | 37.18 | | 100 day DMA | 35.48 | | 150 day DMA | 34.94 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 40.7 | 40.34 | | 12 day EMA | 40.21 | 39.78 | 39.48 | | 20 day EMA | 39.38 | 39.04 | 38.79 | | 35 day EMA | 38.29 | 38.04 | 37.84 | | 50 day EMA | 37.33 | 37.12 | 36.94 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.27 | 40.71 | 40.42 | | 12 day SMA | 39.83 | 39.47 | 39.2 | | 20 day SMA | 39.11 | 38.84 | 38.62 | | 35 day SMA | 37.87 | 37.67 | 37.52 | | 50 day SMA | 37.18 | 37.01 | 36.86 | | 100 day SMA | 35.48 | 35.37 | 35.26 | | 150 day SMA | 34.94 | 34.87 | 34.82 | | 200 day SMA | 33.77 | 33.71 | 33.66 |
|
|
