KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 26.55 and 26.93 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.62 | | Daily Target 3 | 26.86 | | Daily Target 4 | 27 | | Daily Target 5 | 27.24 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.76 (-0.45%) |
27.08 |
26.72 - 27.10 |
1.1278 times |
Thu 19 September 2024 |
26.88 (4.47%) |
26.60 |
26.47 - 26.94 |
1.7024 times |
Wed 18 September 2024 |
25.73 (-0.58%) |
25.99 |
25.62 - 25.99 |
1.0673 times |
Tue 17 September 2024 |
25.88 (1.29%) |
25.81 |
25.78 - 26.17 |
1.2507 times |
Mon 16 September 2024 |
25.55 (0.51%) |
25.50 |
25.44 - 25.57 |
0.8353 times |
Fri 13 September 2024 |
25.42 (-0.43%) |
25.45 |
25.26 - 25.45 |
1.0526 times |
Thu 12 September 2024 |
25.53 (-0.04%) |
25.54 |
25.38 - 25.61 |
0.6311 times |
Wed 11 September 2024 |
25.54 (1.15%) |
25.26 |
25.23 - 25.60 |
0.9215 times |
Tue 10 September 2024 |
25.25 (-0.47%) |
25.30 |
25.13 - 25.43 |
0.5819 times |
Mon 09 September 2024 |
25.37 (0.36%) |
25.19 |
25.12 - 25.47 |
0.8293 times |
Fri 06 September 2024 |
25.28 (-0.82%) |
25.55 |
25.23 - 25.55 |
0.9519 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 26.1 and 27.76 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 26.433333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.76 (5.27%) |
25.50 |
25.44 - 27.10 |
1.0729 times |
Fri 13 September 2024 |
25.42 (0.55%) |
25.19 |
25.12 - 25.61 |
0.7202 times |
Fri 06 September 2024 |
25.28 (-1.6%) |
25.41 |
25.23 - 25.74 |
0.6957 times |
Fri 30 August 2024 |
25.69 (0%) |
25.92 |
25.53 - 25.94 |
0.2677 times |
Fri 30 August 2024 |
25.69 (-2.62%) |
25.49 |
24.68 - 25.94 |
1.377 times |
Fri 23 August 2024 |
26.38 (-2.26%) |
27.14 |
26.03 - 27.41 |
1.6931 times |
Fri 16 August 2024 |
26.99 (2.43%) |
26.47 |
25.80 - 27.06 |
1.2477 times |
Fri 09 August 2024 |
26.35 (2.81%) |
24.85 |
24.80 - 26.57 |
1.0187 times |
Fri 02 August 2024 |
25.63 (-3.14%) |
26.47 |
25.34 - 26.99 |
0.9434 times |
Fri 26 July 2024 |
26.46 (-1.53%) |
27.50 |
26.14 - 27.71 |
0.9636 times |
Fri 19 July 2024 |
26.87 (-6.73%) |
28.17 |
26.85 - 28.20 |
1.3432 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 25.94 and 27.92 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 26.326666666667 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
26.76 (4.17%) |
25.41 |
25.12 - 27.10 |
0.4074 times |
Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.9899 times |
Wed 31 July 2024 |
26.50 (-1.92%) |
27.22 |
26.00 - 29.39 |
0.9082 times |
Fri 28 June 2024 |
27.02 (-7.47%) |
29.50 |
26.98 - 29.72 |
0.652 times |
Fri 31 May 2024 |
29.20 (4.77%) |
27.87 |
27.82 - 32.63 |
1.2867 times |
Tue 30 April 2024 |
27.87 (6.17%) |
26.70 |
25.34 - 29.03 |
0.9898 times |
Thu 28 March 2024 |
26.25 (3.51%) |
25.87 |
24.49 - 27.53 |
1.0446 times |
Thu 29 February 2024 |
25.36 (8.65%) |
23.65 |
23.01 - 26.25 |
1.1417 times |
Wed 31 January 2024 |
23.34 (-13.56%) |
26.44 |
22.68 - 26.51 |
1.4844 times |
Fri 29 December 2023 |
27.00 (-3.78%) |
27.51 |
25.25 - 27.75 |
1.0955 times |
Thu 30 November 2023 |
28.06 (7.72%) |
25.80 |
25.69 - 29.09 |
1.189 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 25.72 | | 20 day DMA | 25.61 | | 35 day DMA | 25.95 | | 50 day DMA | 26.19 | | 100 day DMA | 27.73 | | 150 day DMA | 27.31 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.06 | 25.65 | | 12 day EMA | 25.95 | 25.8 | 25.6 | | 20 day EMA | 25.9 | 25.81 | 25.7 | | 35 day EMA | 26.05 | 26.01 | 25.96 | | 50 day EMA | 26.36 | 26.34 | 26.32 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 25.89 | 25.62 | | 12 day SMA | 25.72 | 25.62 | 25.5 | | 20 day SMA | 25.61 | 25.59 | 25.55 | | 35 day SMA | 25.95 | 25.91 | 25.89 | | 50 day SMA | 26.19 | 26.23 | 26.27 | | 100 day SMA | 27.73 | 27.76 | 27.77 | | 150 day SMA | 27.31 | 27.3 | 27.29 | | 200 day SMA | 26.79 | 26.79 | 26.79 |
|
|
