Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 29.28 and 29.68
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.77 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.40 (-1.97%) | 29.35 | 29.15 - 29.55 | 1.1296 times | Wed 04 March 2026 | 29.99 (0.6%) | 30.00 | 29.76 - 30.10 | 0.9733 times | Tue 03 March 2026 | 29.81 (-2.74%) | 29.63 | 29.11 - 29.94 | 1.4567 times | Mon 02 March 2026 | 30.65 (-1.32%) | 30.16 | 30.06 - 30.78 | 0.9114 times | Fri 27 February 2026 | 31.06 (-1.27%) | 31.20 | 31.01 - 31.32 | 0.9065 times | Thu 26 February 2026 | 31.46 (-2.42%) | 31.40 | 31.00 - 31.54 | 0.9665 times | Wed 25 February 2026 | 32.24 (-0.03%) | 32.23 | 31.93 - 32.27 | 0.7517 times | Tue 24 February 2026 | 32.25 (-0.09%) | 31.85 | 31.74 - 32.37 | 0.8614 times | Mon 23 February 2026 | 32.28 (-1.28%) | 32.82 | 32.15 - 32.87 | 1.0659 times | Fri 20 February 2026 | 32.70 (-0.15%) | 31.91 | 31.89 - 32.90 | 0.9771 times | Thu 19 February 2026 | 32.75 (-0.43%) | 32.83 | 32.55 - 32.85 | 0.7831 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.42 and 30.09
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.40 (-5.34%) | 30.16 | 29.11 - 30.78 | 1.0303 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.049 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7186 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2656 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.1356 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.3258 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.1135 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 0.9077 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.4239 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.0299 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.5723 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.42 and 30.09
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 29.40 (-5.34%) | 30.16 | 29.11 - 30.78 | 0.2989 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.304 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3935 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.8198 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8964 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0226 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.265 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.1127 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.093 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7941 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 1.0049 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.6 |
| 50 day DMA | 34.2 |
| 100 day DMA | 36.38 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.57 | 30.86 |
| 12 day EMA | 31.19 | 31.52 | 31.8 |
| 20 day EMA | 32 | 32.27 | 32.51 |
| 35 day EMA | 33.01 | 33.22 | 33.41 |
| 50 day EMA | 33.93 | 34.11 | 34.28 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.59 | 31.04 |
| 12 day SMA | 31.46 | 31.73 | 31.97 |
| 20 day SMA | 32.28 | 32.48 | 32.65 |
| 35 day SMA | 33.6 | 33.81 | 34.01 |
| 50 day SMA | 34.2 | 34.3 | 34.43 |
| 100 day SMA | 36.38 | 36.52 | 36.64 |
| 150 day SMA | 37.12 | 37.17 | 37.21 |
| 200 day SMA | 36.43 | 36.45 | 36.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.