KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 34.89 and 35.31 | Daily Target 1 | 34.57 | | Daily Target 2 | 34.79 | | Daily Target 3 | 34.986666666667 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.41 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.02 (0.32%) |
35.00 |
34.76 - 35.18 |
0.5001 times |
Mon 31 March 2025 |
34.91 (-0.37%) |
34.66 |
34.37 - 34.97 |
0.8194 times |
Fri 28 March 2025 |
35.04 (-0.9%) |
35.52 |
34.92 - 35.54 |
0.9945 times |
Wed 26 March 2025 |
35.36 (-1.04%) |
35.35 |
34.94 - 35.74 |
0.9355 times |
Mon 24 March 2025 |
35.73 (0.42%) |
36.01 |
35.52 - 36.01 |
0.9252 times |
Fri 21 March 2025 |
35.58 (-1.98%) |
35.66 |
35.29 - 35.82 |
1.2443 times |
Thu 20 March 2025 |
36.30 (-3.56%) |
36.14 |
35.97 - 36.64 |
1.4172 times |
Wed 19 March 2025 |
37.64 (-0.5%) |
38.23 |
37.40 - 38.23 |
0.6879 times |
Tue 18 March 2025 |
37.83 (-1.2%) |
38.20 |
37.46 - 38.35 |
0.9651 times |
Mon 17 March 2025 |
38.29 (4.11%) |
36.78 |
36.78 - 38.39 |
1.5109 times |
Fri 14 March 2025 |
36.78 (2.97%) |
36.83 |
36.37 - 36.89 |
1.3201 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 34.7 and 35.51 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 34.856666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.02 (-0.06%) |
34.66 |
34.37 - 35.18 |
0.2134 times |
Fri 28 March 2025 |
35.04 (-1.52%) |
36.01 |
34.92 - 36.01 |
0.4618 times |
Fri 21 March 2025 |
35.58 (-3.26%) |
36.78 |
35.29 - 38.39 |
0.9421 times |
Fri 14 March 2025 |
36.78 (-0.57%) |
36.13 |
35.06 - 36.89 |
0.9367 times |
Fri 07 March 2025 |
36.99 (9.02%) |
34.12 |
33.23 - 37.85 |
1.1948 times |
Fri 28 February 2025 |
33.93 (-7.42%) |
35.45 |
33.45 - 35.87 |
1.2634 times |
Fri 21 February 2025 |
36.65 (2.81%) |
36.12 |
34.72 - 37.25 |
1.295 times |
Fri 14 February 2025 |
35.65 (10.03%) |
33.39 |
32.53 - 36.18 |
1.3399 times |
Fri 07 February 2025 |
32.40 (3.58%) |
30.41 |
30.22 - 32.90 |
0.9912 times |
Fri 31 January 2025 |
31.28 (2.42%) |
30.86 |
30.49 - 32.69 |
1.3617 times |
Fri 24 January 2025 |
30.54 (3.95%) |
29.92 |
29.02 - 30.58 |
0.5858 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 34.89 and 35.31 | Monthly Target 1 | 34.57 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 34.986666666667 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 35.41 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.02 (0.32%) |
35.00 |
34.76 - 35.18 |
0.0246 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1172 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.4892 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0826 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5664 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.9166 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.8064 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.2482 times |
Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.912 times |
Wed 31 July 2024 |
26.50 (-1.92%) |
27.22 |
26.00 - 29.39 |
0.8368 times |
Fri 28 June 2024 |
27.02 (-7.47%) |
29.50 |
26.98 - 29.72 |
0.6007 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 35.21 | | 12 day DMA | 36.18 | | 20 day DMA | 35.99 | | 35 day DMA | 35.36 | | 50 day DMA | 33.97 | | 100 day DMA | 32.26 | | 150 day DMA | 31.39 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.4 | 35.65 | | 12 day EMA | 35.69 | 35.81 | 35.97 | | 20 day EMA | 35.58 | 35.64 | 35.72 | | 35 day EMA | 34.68 | 34.66 | 34.65 | | 50 day EMA | 33.61 | 33.55 | 33.49 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.21 | 35.32 | 35.6 | | 12 day SMA | 36.18 | 36.24 | 36.35 | | 20 day SMA | 35.99 | 35.93 | 35.92 | | 35 day SMA | 35.36 | 35.27 | 35.17 | | 50 day SMA | 33.97 | 33.84 | 33.71 | | 100 day SMA | 32.26 | 32.23 | 32.19 | | 150 day SMA | 31.39 | 31.34 | 31.28 | | 200 day SMA | 30.4 | 30.37 | 30.34 |
|
|
