KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 27.67 and 28.3

Daily Target 127.2
Daily Target 227.5
Daily Target 327.83
Daily Target 428.13
Daily Target 528.46

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (1.79%) 27.58 27.53 - 28.16 1.2072 times
Tue 28 July 2026 27.31 (1.15%) 27.00 26.89 - 27.36 0.8509 times
Mon 27 July 2026 27.00 (2.7%) 26.77 26.64 - 27.10 1.084 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.887 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.887 times
Thu 23 July 2026 26.29 (-0.6%) 26.51 26.12 - 26.58 0.76 times
Wed 22 July 2026 26.45 (-2.18%) 26.59 26.39 - 26.70 1.1121 times
Tue 21 July 2026 27.04 (-1.49%) 27.55 27.00 - 27.57 0.6312 times
Mon 20 July 2026 27.45 (2.43%) 27.41 27.21 - 27.70 1.0376 times
Fri 17 July 2026 26.80 (-2.47%) 26.60 26.55 - 26.85 1.5431 times
Thu 16 July 2026 27.48 (1.78%) 27.71 27.36 - 27.85 1.2088 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 27.22 and 28.74

Weekly Target 126.01
Weekly Target 226.91
Weekly Target 327.533333333333
Weekly Target 428.43
Weekly Target 529.05

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (5.74%) 26.77 26.64 - 28.16 0.6487 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.1831 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 0.9141 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 1.1549 times
Fri 10 July 2026 26.40 (5.68%) 25.62 25.41 - 27.14 1.1905 times
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 1.2972 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.3388 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.8623 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.9258 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.4847 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.8516 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 26.03 and 29.93

Monthly Target 122.84
Monthly Target 225.32
Monthly Target 326.74
Monthly Target 429.22
Monthly Target 530.64

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 29 July 2026 27.80 (13.65%) 24.36 24.26 - 28.16 0.8598 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9255 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5144 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0126 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2273 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0699 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1433 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6726 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7355 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.839 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0379 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.93
20 day DMA 26.55
35 day DMA 25.97
50 day DMA 26.33
100 day DMA 27.71
150 day DMA 29.84
200 day DMA 31.98

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1726.8626.63
12 day EMA26.8326.6526.53
20 day EMA26.6126.4926.4
35 day EMA26.6626.5926.55
50 day EMA26.6226.5726.54

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.6426.46
12 day SMA26.9326.826.71
20 day SMA26.5526.4126.27
35 day SMA25.9725.9225.89
50 day SMA26.3326.3326.35
100 day SMA27.7127.7327.75
150 day SMA29.8429.8929.94
200 day SMA31.9832.0632.14
Back to top | Use Dark Theme