Use Dark Theme
bell notificationshomepagelogin

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 28.81 and 29.06

Daily Target 128.75
Daily Target 228.86
Daily Target 329
Daily Target 429.11
Daily Target 529.25

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 12 June 2024 28.97 (0.24%) 29.05 28.89 - 29.14 1.0215 times
Tue 11 June 2024 28.90 (-0.62%) 29.18 28.82 - 29.24 0.6697 times
Mon 10 June 2024 29.08 (0.94%) 28.85 28.67 - 29.20 0.6284 times
Fri 07 June 2024 28.81 (-2.93%) 29.03 28.77 - 29.23 1.0971 times
Thu 06 June 2024 29.68 (0.41%) 29.57 29.34 - 29.72 0.8654 times
Wed 05 June 2024 29.56 (1.44%) 29.39 29.23 - 29.58 0.7725 times
Tue 04 June 2024 29.14 (-0.03%) 29.41 28.98 - 29.43 0.8952 times
Mon 03 June 2024 29.15 (-0.17%) 29.50 28.85 - 29.65 1.1337 times
Fri 31 May 2024 29.20 (-2.05%) 29.05 28.90 - 29.31 1.5034 times
Thu 30 May 2024 29.81 (1.26%) 29.31 29.29 - 29.87 1.4132 times
Wed 29 May 2024 29.44 (-1.41%) 29.15 29.13 - 29.51 0.9813 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 28.82 and 29.39

Weekly Target 128.39
Weekly Target 228.68
Weekly Target 328.96
Weekly Target 429.25
Weekly Target 529.53

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 12 June 2024 28.97 (0.56%) 28.85 28.67 - 29.24 0.3453 times
Fri 07 June 2024 28.81 (-1.34%) 29.50 28.77 - 29.72 0.7091 times
Fri 31 May 2024 29.20 (-2.28%) 30.04 28.90 - 30.27 0.7487 times
Fri 24 May 2024 29.88 (-7.38%) 31.92 29.71 - 32.26 1.1822 times
Fri 17 May 2024 32.26 (7.18%) 30.74 30.71 - 32.63 1.475 times
Fri 10 May 2024 30.10 (-1.86%) 30.68 29.17 - 30.78 1.0628 times
Fri 03 May 2024 30.67 (6.49%) 28.64 27.82 - 30.68 1.4518 times
Fri 26 April 2024 28.80 (12.9%) 25.90 25.83 - 29.03 1.2126 times
Fri 19 April 2024 25.51 (-2.19%) 26.42 25.34 - 26.48 0.9092 times
Fri 12 April 2024 26.08 (-1.88%) 26.55 26.03 - 27.42 0.9032 times
Fri 05 April 2024 26.58 (1.26%) 26.70 26.40 - 27.12 0.7475 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 28.3 and 29.35

Monthly Target 128.07
Monthly Target 228.52
Monthly Target 329.12
Monthly Target 429.57
Monthly Target 530.17

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 12 June 2024 28.97 (-0.79%) 29.50 28.67 - 29.72 0.2413 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.2535 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9643 times
Thu 28 March 2024 26.25 (3.51%) 25.87 24.49 - 27.53 1.0176 times
Thu 29 February 2024 25.36 (8.65%) 23.65 23.01 - 26.25 1.1123 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.4461 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 1.0672 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.1584 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.9275 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.8118 times
Thu 31 August 2023 28.71 (-10.17%) 31.31 26.57 - 31.61 1.1722 times

 monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.3
20 day DMA 30.05
35 day DMA 29.81
50 day DMA 28.79
100 day DMA 27.03
150 day DMA 26.91
200 day DMA 27.01

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.1129.22
12 day EMA29.3729.4429.54
20 day EMA29.529.5629.63
35 day EMA29.0929.129.11
50 day EMA28.6228.6128.6

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.2129.25
12 day SMA29.329.3829.46
20 day SMA30.0530.1530.27
35 day SMA29.8129.7629.7
50 day SMA28.7928.7528.7
100 day SMA27.0326.9826.93
150 day SMA26.9126.926.89
200 day SMA27.0127.0127.01
Back to top Use Dark Theme