KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 33.71 and 34.12 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.81 | | Daily Target 3 | 34.016666666667 | | Daily Target 4 | 34.22 | | Daily Target 5 | 34.43 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
34.02 (-1.36%) |
34.20 |
33.81 - 34.22 |
1.2187 times |
Tue 08 July 2025 |
34.49 (1.83%) |
34.38 |
34.38 - 34.76 |
1.2893 times |
Mon 07 July 2025 |
33.87 (0.71%) |
33.59 |
33.59 - 34.17 |
1.1078 times |
Thu 03 July 2025 |
33.63 (-0.83%) |
33.48 |
33.43 - 33.69 |
0.7336 times |
Wed 02 July 2025 |
33.91 (-1.25%) |
33.84 |
33.64 - 33.91 |
1.3357 times |
Tue 01 July 2025 |
34.34 (0.03%) |
34.24 |
34.17 - 34.48 |
0.9019 times |
Mon 30 June 2025 |
34.33 (-0.44%) |
34.20 |
33.93 - 34.35 |
0.8259 times |
Fri 27 June 2025 |
34.48 (0.41%) |
34.35 |
34.30 - 34.59 |
0.961 times |
Thu 26 June 2025 |
34.34 (-0.26%) |
34.47 |
34.22 - 34.48 |
0.7013 times |
Wed 25 June 2025 |
34.43 (-0.69%) |
34.75 |
34.35 - 34.77 |
0.9248 times |
Tue 24 June 2025 |
34.67 (3.03%) |
34.06 |
33.96 - 34.73 |
1.0535 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 33.81 and 34.98 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 34.123333333333 | | Weekly Target 4 | 34.66 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
34.02 (1.16%) |
33.59 |
33.59 - 34.76 |
0.6714 times |
Thu 03 July 2025 |
33.63 (-2.47%) |
34.20 |
33.43 - 34.48 |
0.7051 times |
Fri 27 June 2025 |
34.48 (3.54%) |
33.45 |
33.22 - 34.77 |
0.8477 times |
Fri 20 June 2025 |
33.30 (-2.06%) |
34.68 |
33.22 - 34.75 |
0.5259 times |
Fri 13 June 2025 |
34.00 (-0.7%) |
34.76 |
33.91 - 35.35 |
1.1493 times |
Fri 06 June 2025 |
34.24 (4.58%) |
32.93 |
32.77 - 34.48 |
1.4137 times |
Fri 30 May 2025 |
32.74 (-3.22%) |
33.41 |
32.39 - 34.09 |
0.9077 times |
Fri 23 May 2025 |
33.83 (-1.37%) |
34.01 |
33.41 - 34.57 |
0.8895 times |
Fri 16 May 2025 |
34.30 (4.16%) |
34.55 |
34.02 - 35.29 |
1.7246 times |
Fri 09 May 2025 |
32.93 (-1.99%) |
33.26 |
32.87 - 34.22 |
1.1652 times |
Fri 02 May 2025 |
33.60 (4.97%) |
31.96 |
31.80 - 33.68 |
0.9132 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 33.06 and 34.39 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.07 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
34.02 (-0.9%) |
34.24 |
33.43 - 34.76 |
0.2005 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.6704 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.8483 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.3177 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1147 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.486 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0803 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5651 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.9146 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.8024 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.2455 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 33.98 | | 12 day DMA | 34.18 | | 20 day DMA | 34.27 | | 35 day DMA | 34.05 | | 50 day DMA | 33.83 | | 100 day DMA | 33.82 | | 150 day DMA | 32.66 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 34.14 | 33.96 | | 12 day EMA | 34.12 | 34.14 | 34.08 | | 20 day EMA | 34.07 | 34.07 | 34.03 | | 35 day EMA | 33.87 | 33.86 | 33.82 | | 50 day EMA | 33.6 | 33.58 | 33.54 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.98 | 34.05 | 34.02 | | 12 day SMA | 34.18 | 34.12 | 34.08 | | 20 day SMA | 34.27 | 34.28 | 34.27 | | 35 day SMA | 34.05 | 34.05 | 34.08 | | 50 day SMA | 33.83 | 33.79 | 33.73 | | 100 day SMA | 33.82 | 33.82 | 33.81 | | 150 day SMA | 32.66 | 32.63 | 32.61 | | 200 day SMA | 32.49 | 32.44 | 32.4 |
|
|
