KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 30.4 and 30.96 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.3 | | Daily Target 3 | 30.49 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.05 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.67 (1.66%) |
30.27 |
30.12 - 30.68 |
1.235 times |
Thu 02 May 2024 |
30.17 (7.87%) |
29.24 |
29.22 - 30.50 |
1.9842 times |
Wed 01 May 2024 |
27.97 (0.36%) |
27.87 |
27.82 - 28.34 |
0.5709 times |
Tue 30 April 2024 |
27.87 (-2.93%) |
28.30 |
27.83 - 28.44 |
1.1154 times |
Mon 29 April 2024 |
28.71 (-0.31%) |
28.64 |
28.42 - 28.81 |
0.5435 times |
Fri 26 April 2024 |
28.80 (2.82%) |
28.69 |
28.56 - 29.03 |
0.8656 times |
Thu 25 April 2024 |
28.01 (0.18%) |
27.51 |
27.48 - 28.03 |
0.6514 times |
Wed 24 April 2024 |
27.96 (2.31%) |
27.79 |
27.71 - 28.01 |
1.0361 times |
Tue 23 April 2024 |
27.33 (2.9%) |
26.93 |
26.89 - 27.36 |
1.0186 times |
Mon 22 April 2024 |
26.56 (4.12%) |
25.90 |
25.83 - 26.61 |
0.9792 times |
Fri 19 April 2024 |
25.51 (-0.58%) |
25.44 |
25.34 - 25.54 |
0.7268 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 29.25 and 32.11 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.723333333333 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.67 (6.49%) |
28.64 |
27.82 - 30.68 |
1.3897 times |
Fri 26 April 2024 |
28.80 (12.9%) |
25.90 |
25.83 - 29.03 |
1.1607 times |
Fri 19 April 2024 |
25.51 (-2.19%) |
26.42 |
25.34 - 26.48 |
0.8703 times |
Fri 12 April 2024 |
26.08 (-1.88%) |
26.55 |
26.03 - 27.42 |
0.8645 times |
Fri 05 April 2024 |
26.58 (1.26%) |
26.70 |
26.40 - 27.12 |
0.7155 times |
Thu 28 March 2024 |
26.25 (0.11%) |
26.22 |
25.73 - 26.47 |
0.639 times |
Fri 22 March 2024 |
26.22 (-0.34%) |
26.65 |
26.02 - 27.19 |
0.9939 times |
Fri 15 March 2024 |
26.31 (5.37%) |
25.60 |
25.57 - 27.53 |
1.2892 times |
Fri 08 March 2024 |
24.97 (-3.92%) |
25.91 |
24.49 - 25.92 |
1.1543 times |
Fri 01 March 2024 |
25.99 (0.19%) |
25.82 |
25.33 - 26.25 |
0.9229 times |
Fri 23 February 2024 |
25.94 (2.09%) |
25.32 |
24.73 - 26.10 |
0.7647 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 29.25 and 32.11 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 29.723333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.67 (10.05%) |
27.87 |
27.82 - 30.68 |
0.2332 times |
Tue 30 April 2024 |
27.87 (6.17%) |
26.70 |
25.34 - 29.03 |
0.9732 times |
Thu 28 March 2024 |
26.25 (3.51%) |
25.87 |
24.49 - 27.53 |
1.027 times |
Thu 29 February 2024 |
25.36 (8.65%) |
23.65 |
23.01 - 26.25 |
1.1225 times |
Wed 31 January 2024 |
23.34 (-13.56%) |
26.44 |
22.68 - 26.51 |
1.4595 times |
Fri 29 December 2023 |
27.00 (-3.78%) |
27.51 |
25.25 - 27.75 |
1.0771 times |
Thu 30 November 2023 |
28.06 (7.72%) |
25.80 |
25.69 - 29.09 |
1.1691 times |
Tue 31 October 2023 |
26.05 (-4.82%) |
27.28 |
25.29 - 29.09 |
0.9361 times |
Fri 29 September 2023 |
27.37 (-4.67%) |
29.32 |
26.37 - 30.26 |
0.8193 times |
Thu 31 August 2023 |
28.71 (-10.17%) |
31.31 |
26.57 - 31.61 |
1.183 times |
Mon 31 July 2023 |
31.96 (18.68%) |
27.61 |
26.37 - 32.06 |
1.0765 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 27.94 | | 20 day DMA | 27.31 | | 35 day DMA | 26.96 | | 50 day DMA | 26.58 | | 100 day DMA | 25.89 | | 150 day DMA | 26.33 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 28.72 | 28 | | 12 day EMA | 28.34 | 27.92 | 27.51 | | 20 day EMA | 27.76 | 27.45 | 27.16 | | 35 day EMA | 27.15 | 26.94 | 26.75 | | 50 day EMA | 26.73 | 26.57 | 26.42 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 28.7 | 28.27 | | 12 day SMA | 27.94 | 27.5 | 27.12 | | 20 day SMA | 27.31 | 27.1 | 26.92 | | 35 day SMA | 26.96 | 26.84 | 26.75 | | 50 day SMA | 26.58 | 26.48 | 26.38 | | 100 day SMA | 25.89 | 25.85 | 25.82 | | 150 day SMA | 26.33 | 26.31 | 26.29 | | 200 day SMA | 26.87 | 26.86 | 26.86 |
|
|
