KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 39.81 and 40.42 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.65 | | Daily Target 3 | 39.96 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.57 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.95 (-0.67%) |
39.90 |
39.66 - 40.27 |
0.8168 times |
Thu 30 October 2025 |
40.22 (-2.28%) |
40.15 |
40.01 - 40.51 |
1.3341 times |
Wed 29 October 2025 |
41.16 (0.24%) |
41.44 |
40.84 - 41.50 |
1.2054 times |
Tue 28 October 2025 |
41.06 (-0.7%) |
41.00 |
40.73 - 41.17 |
0.9324 times |
Mon 27 October 2025 |
41.35 (1.95%) |
41.49 |
41.31 - 41.60 |
1.025 times |
Fri 24 October 2025 |
40.56 (0.7%) |
40.40 |
40.10 - 40.75 |
0.6891 times |
Thu 23 October 2025 |
40.28 (2.1%) |
39.60 |
39.34 - 40.51 |
1.1462 times |
Wed 22 October 2025 |
39.45 (-1.25%) |
39.57 |
39.09 - 39.99 |
0.6847 times |
Tue 21 October 2025 |
39.95 (-1.02%) |
40.08 |
39.72 - 40.10 |
1.0286 times |
Mon 20 October 2025 |
40.36 (2.2%) |
39.65 |
39.26 - 40.47 |
1.1378 times |
Fri 17 October 2025 |
39.49 (-0.1%) |
38.85 |
38.77 - 39.70 |
1.8474 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 38.84 and 40.78 | Weekly Target 1 | 38.46 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 40.403333333333 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.95 (-1.5%) |
41.49 |
39.66 - 41.60 |
1.1277 times |
Fri 24 October 2025 |
40.56 (2.71%) |
39.65 |
39.09 - 40.75 |
0.9946 times |
Fri 17 October 2025 |
39.49 (-7.41%) |
42.50 |
38.77 - 43.08 |
1.1993 times |
Fri 03 October 2025 |
42.65 (3.85%) |
42.10 |
41.83 - 43.37 |
0.957 times |
Fri 26 September 2025 |
41.07 (-1.56%) |
41.61 |
40.60 - 41.97 |
1.1171 times |
Fri 19 September 2025 |
41.72 (2.68%) |
41.14 |
40.80 - 42.67 |
1.2214 times |
Fri 12 September 2025 |
40.63 (5.7%) |
38.96 |
38.61 - 40.87 |
1.3881 times |
Fri 05 September 2025 |
38.44 (0.68%) |
37.56 |
37.44 - 38.68 |
0.6213 times |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
0.304 times |
Fri 29 August 2025 |
38.18 (-0.52%) |
38.76 |
37.16 - 39.14 |
1.0695 times |
Fri 22 August 2025 |
38.38 (3.26%) |
37.68 |
36.78 - 38.48 |
0.8933 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 37.06 and 41.66 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 40.696666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 45.3 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.95 (-4.9%) |
42.06 |
38.77 - 43.37 |
0.8373 times |
Tue 30 September 2025 |
42.01 (10.03%) |
37.56 |
37.44 - 42.67 |
1.0357 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
0.911 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
0.8949 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.6502 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.8228 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.278 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.0812 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.4412 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0477 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5481 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 40.75 | | 12 day DMA | 40.28 | | 20 day DMA | 41 | | 35 day DMA | 41.01 | | 50 day DMA | 40.08 | | 100 day DMA | 37.56 | | 150 day DMA | 35.92 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.67 | 40.89 | | 12 day EMA | 40.58 | 40.7 | 40.79 | | 20 day EMA | 40.65 | 40.72 | 40.77 | | 35 day EMA | 40.24 | 40.26 | 40.26 | | 50 day EMA | 39.85 | 39.85 | 39.84 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.75 | 40.87 | 40.88 | | 12 day SMA | 40.28 | 40.26 | 40.41 | | 20 day SMA | 41 | 41.06 | 41.13 | | 35 day SMA | 41.01 | 40.96 | 40.9 | | 50 day SMA | 40.08 | 40.03 | 39.95 | | 100 day SMA | 37.56 | 37.49 | 37.41 | | 150 day SMA | 35.92 | 35.89 | 35.87 | | 200 day SMA | 35.25 | 35.19 | 35.13 |
|
|
