KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 24 and 24.45

Daily Target 123.89
Daily Target 224.1
Daily Target 324.343333333333
Daily Target 424.55
Daily Target 524.79

Daily price and volume Ks Trust

Date Closing Open Range Volume
Mon 29 June 2026 24.30 (1.5%) 24.33 24.14 - 24.59 1.3594 times
Fri 26 June 2026 23.94 (1.23%) 23.21 23.02 - 24.02 1.1399 times
Thu 25 June 2026 23.65 (-2.67%) 23.99 23.50 - 24.02 0.9919 times
Wed 24 June 2026 24.30 (-0.78%) 24.41 24.20 - 24.64 0.85 times
Tue 23 June 2026 24.49 (-2.27%) 24.44 24.39 - 24.77 1.2115 times
Mon 22 June 2026 25.06 (-0.71%) 25.10 24.82 - 25.29 1.0623 times
Thu 18 June 2026 25.24 (-0.55%) 25.32 25.18 - 25.41 0.6811 times
Wed 17 June 2026 25.38 (-1.93%) 25.81 25.32 - 26.03 1.048 times
Tue 16 June 2026 25.88 (-2.85%) 26.16 25.82 - 26.60 0.9188 times
Mon 15 June 2026 26.64 (0.57%) 26.80 26.47 - 26.84 0.737 times
Fri 12 June 2026 26.49 (-0.34%) 26.63 26.39 - 26.69 0.6634 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24 and 24.45

Weekly Target 123.89
Weekly Target 224.1
Weekly Target 324.343333333333
Weekly Target 424.55
Weekly Target 524.79

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Mon 29 June 2026 24.30 (1.5%) 24.33 24.14 - 24.59 0.2614 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.0105 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.6509 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.6988 times
Fri 05 June 2026 26.38 (-1.49%) 26.97 26.28 - 28.62 1.1207 times
Fri 29 May 2026 26.78 (-0.48%) 27.12 26.23 - 27.36 0.6428 times
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.5959 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 2.1118 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.1409 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.7663 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.815 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 20.86 and 26.46

Monthly Target 119.71
Monthly Target 222.01
Monthly Target 325.313333333333
Monthly Target 427.61
Monthly Target 530.91

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Mon 29 June 2026 24.30 (-9.26%) 26.97 23.02 - 28.62 0.8731 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4938 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 0.9989 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2106 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0554 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1278 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6635 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7255 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8276 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0238 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.9005 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.14
12 day DMA 25.16
20 day DMA 25.86
35 day DMA 26.86
50 day DMA 27.49
100 day DMA 29
150 day DMA 31.37
200 day DMA 33.6

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.324.48
12 day EMA24.9725.0925.3
20 day EMA25.5825.7225.91
35 day EMA26.526.6326.79
50 day EMA27.3427.4627.6

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.2924.55
12 day SMA25.1625.3425.53
20 day SMA25.8625.9826.12
35 day SMA26.8627.0127.18
50 day SMA27.4927.6127.74
100 day SMA2929.0929.19
150 day SMA31.3731.4531.54
200 day SMA33.633.6733.74
Back to top | Use Dark Theme