Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 28.03 and 28.97
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.14 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.43 (2.38%) | 27.75 | 27.62 - 28.56 | 1.4552 times | Mon 30 March 2026 | 27.77 (-0.5%) | 27.88 | 27.67 - 28.08 | 0.6408 times | Fri 27 March 2026 | 27.91 (-1.03%) | 28.36 | 27.86 - 28.67 | 0.5917 times | Thu 26 March 2026 | 28.20 (-3.23%) | 28.40 | 28.14 - 28.66 | 0.8532 times | Wed 25 March 2026 | 29.14 (3.04%) | 29.07 | 28.95 - 29.35 | 1.0709 times | Tue 24 March 2026 | 28.28 (-0.56%) | 28.23 | 28.13 - 28.44 | 0.8775 times | Mon 23 March 2026 | 28.44 (0.74%) | 28.52 | 28.31 - 28.84 | 1.3438 times | Fri 20 March 2026 | 28.23 (-2.92%) | 28.70 | 28.15 - 28.79 | 1.3264 times | Thu 19 March 2026 | 29.08 (-4.4%) | 29.44 | 28.54 - 29.63 | 1.3149 times | Tue 17 March 2026 | 30.42 (-0.72%) | 30.70 | 30.38 - 31.05 | 0.5256 times | Mon 16 March 2026 | 30.64 (1.52%) | 30.75 | 30.60 - 31.03 | 0.8772 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 28.03 and 28.97
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.43 (1.86%) | 27.88 | 27.62 - 28.56 | 0.5027 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.1361 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.9699 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.3316 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.4022 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.087 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7446 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2752 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.1767 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.3738 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.1538 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.1 and 29.96
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.176666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3359 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1646 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2445 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7322 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8006 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9133 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1298 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9937 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9761 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7093 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8975 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.73 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.47 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.2 | 28.42 |
| 12 day EMA | 28.82 | 28.89 | 29.09 |
| 20 day EMA | 29.47 | 29.58 | 29.77 |
| 35 day EMA | 30.75 | 30.89 | 31.07 |
| 50 day EMA | 32.05 | 32.2 | 32.38 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.26 | 28.39 |
| 12 day SMA | 28.89 | 29.03 | 29.26 |
| 20 day SMA | 29.39 | 29.5 | 29.66 |
| 35 day SMA | 30.73 | 30.9 | 31.08 |
| 50 day SMA | 32.04 | 32.19 | 32.36 |
| 100 day SMA | 34.47 | 34.58 | 34.7 |
| 150 day SMA | 36.35 | 36.41 | 36.47 |
| 200 day SMA | 36.04 | 36.07 | 36.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.