Use Dark Theme
bell notificationshomepagelogin

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 26.06 and 26.35

Daily Target 125.83
Daily Target 225.99
Daily Target 326.12
Daily Target 426.28
Daily Target 526.41

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 27 February 2024 26.15 (1.4%) 26.13 25.96 - 26.25 1.0813 times
Mon 26 February 2024 25.79 (-0.58%) 25.82 25.66 - 25.97 0.7809 times
Fri 23 February 2024 25.94 (0.74%) 25.97 25.67 - 26.10 1.0463 times
Thu 22 February 2024 25.75 (1.42%) 25.68 25.39 - 25.88 0.8817 times
Wed 21 February 2024 25.39 (1.68%) 25.58 25.29 - 25.79 0.999 times
Tue 20 February 2024 24.97 (-1.73%) 25.32 24.73 - 25.34 1.111 times
Fri 16 February 2024 25.41 (0.87%) 25.74 25.38 - 25.96 1.1054 times
Thu 15 February 2024 25.19 (0.16%) 25.11 25.08 - 25.36 0.8548 times
Wed 14 February 2024 25.15 (3.58%) 24.77 24.75 - 25.15 1.0664 times
Tue 13 February 2024 24.28 (-2.8%) 24.50 24.17 - 24.84 1.0732 times
Mon 12 February 2024 24.98 (2.71%) 24.45 24.45 - 25.23 1.5946 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 25.91 and 26.5

Weekly Target 125.43
Weekly Target 225.79
Weekly Target 326.02
Weekly Target 426.38
Weekly Target 526.61

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 27 February 2024 26.15 (0.81%) 25.82 25.66 - 26.25 0.3419 times
Fri 23 February 2024 25.94 (2.09%) 25.32 24.73 - 26.10 0.7414 times
Fri 16 February 2024 25.41 (4.48%) 24.45 24.17 - 25.96 1.0455 times
Fri 09 February 2024 24.32 (5.14%) 23.28 23.06 - 24.96 1.5542 times
Fri 02 February 2024 23.13 (-5.51%) 24.32 22.98 - 24.38 1.2502 times
Fri 26 January 2024 24.48 (2.99%) 22.82 22.68 - 25.31 1.6228 times
Fri 19 January 2024 23.77 (-6.53%) 24.88 23.22 - 24.95 1.2131 times
Fri 12 January 2024 25.43 (0%) 25.67 25.43 - 25.91 0.2532 times
Fri 12 January 2024 25.43 (-1.74%) 25.25 24.91 - 25.91 1.093 times
Fri 05 January 2024 25.88 (-4.15%) 26.44 25.88 - 26.51 0.8846 times
Fri 29 December 2023 27.00 (0%) 26.61 26.61 - 27.19 0.2404 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 24.58 and 27.82

Monthly Target 121.9
Monthly Target 224.02
Monthly Target 325.136666666667
Monthly Target 427.26
Monthly Target 528.38

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 27 February 2024 26.15 (12.04%) 23.65 23.01 - 26.25 0.9487 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.3461 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 0.9934 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.0782 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.8634 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.7556 times
Thu 31 August 2023 28.71 (-10.17%) 31.31 26.57 - 31.61 1.0911 times
Mon 31 July 2023 31.96 (18.68%) 27.61 26.37 - 32.06 0.9929 times
Fri 30 June 2023 26.93 (7.94%) 25.05 25.02 - 30.17 0.9467 times
Wed 31 May 2023 24.95 (-10.77%) 27.77 24.34 - 28.44 0.9839 times
Fri 28 April 2023 27.96 (-10.36%) 31.09 26.60 - 31.35 0.6761 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.28
20 day DMA 24.68
35 day DMA 24.61
50 day DMA 25.13
100 day DMA 26.18
150 day DMA 26.87
200 day DMA 27.1

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.6225.54
12 day EMA25.3525.2125.1
20 day EMA25.112524.92
35 day EMA25.1825.1225.08
50 day EMA25.3725.3425.32

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.5725.49
12 day SMA25.2825.0924.98
20 day SMA24.6824.5624.5
35 day SMA24.6124.624.6
50 day SMA25.1325.1525.18
100 day SMA26.1826.1926.2
150 day SMA26.8726.9126.94
200 day SMA27.127.127.12
Back to top Use Dark Theme