KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 34.14 and 34.41 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.19 | | Daily Target 3 | 34.35 | | Daily Target 4 | 34.46 | | Daily Target 5 | 34.62 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.30 (0.03%) |
34.36 |
34.24 - 34.51 |
0.801 times |
Thu 15 May 2025 |
34.29 (-2.64%) |
34.49 |
34.02 - 34.50 |
1.2231 times |
Wed 14 May 2025 |
35.22 (1.56%) |
35.22 |
34.91 - 35.29 |
0.8353 times |
Tue 13 May 2025 |
34.68 (-0.23%) |
34.35 |
34.17 - 35.06 |
1.3064 times |
Mon 12 May 2025 |
34.76 (5.56%) |
34.55 |
34.38 - 34.91 |
1.8023 times |
Fri 09 May 2025 |
32.93 (-1.35%) |
33.29 |
32.87 - 33.53 |
0.7092 times |
Thu 08 May 2025 |
33.38 (1.09%) |
33.48 |
33.00 - 33.59 |
0.919 times |
Wed 07 May 2025 |
33.02 (-2.83%) |
33.53 |
32.96 - 33.53 |
0.8856 times |
Tue 06 May 2025 |
33.98 (1.01%) |
33.76 |
33.71 - 34.22 |
0.7959 times |
Mon 05 May 2025 |
33.64 (0.12%) |
33.26 |
33.19 - 33.81 |
0.7222 times |
Fri 02 May 2025 |
33.60 (4.54%) |
33.42 |
33.18 - 33.68 |
1.37 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 33.53 and 34.8 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 34.536666666667 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.30 (4.16%) |
34.55 |
34.02 - 35.29 |
1.7829 times |
Fri 09 May 2025 |
32.93 (-1.99%) |
33.26 |
32.87 - 34.22 |
1.2045 times |
Fri 02 May 2025 |
33.60 (4.97%) |
31.96 |
31.80 - 33.68 |
0.9441 times |
Fri 25 April 2025 |
32.01 (5.96%) |
30.27 |
29.82 - 32.22 |
0.7074 times |
Thu 17 April 2025 |
30.21 (0.13%) |
30.32 |
29.94 - 30.93 |
0.5802 times |
Wed 16 April 2025 |
30.17 (0%) |
30.32 |
29.94 - 30.52 |
0 times |
Wed 16 April 2025 |
30.17 (0%) |
30.32 |
29.94 - 30.52 |
0 times |
Wed 16 April 2025 |
30.17 (0%) |
30.32 |
29.94 - 30.52 |
0 times |
Wed 16 April 2025 |
30.17 (-1.18%) |
31.09 |
29.94 - 32.15 |
0.6993 times |
Fri 11 April 2025 |
30.53 (-2.49%) |
29.26 |
27.83 - 31.48 |
4.0815 times |
Fri 04 April 2025 |
31.31 (-10.64%) |
34.66 |
30.43 - 35.18 |
2.0563 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 33.18 and 36.42 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 33.88 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 37.12 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.30 (6.85%) |
32.43 |
32.05 - 35.29 |
0.5038 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.199 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.0143 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.3521 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
0.9829 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5142 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.8322 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.64 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.1333 times |
Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.828 times |
Wed 31 July 2024 |
26.50 (-1.92%) |
27.22 |
26.00 - 29.39 |
0.7597 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 33.83 | | 20 day DMA | 32.9 | | 35 day DMA | 32 | | 50 day DMA | 33.23 | | 100 day DMA | 32.48 | | 150 day DMA | 32.31 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.37 | 34.41 | | 12 day EMA | 33.78 | 33.69 | 33.58 | | 20 day EMA | 33.31 | 33.21 | 33.1 | | 35 day EMA | 33.45 | 33.4 | 33.35 | | 50 day EMA | 33.57 | 33.54 | 33.51 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.38 | 34.19 | | 12 day SMA | 33.83 | 33.65 | 33.47 | | 20 day SMA | 32.9 | 32.7 | 32.49 | | 35 day SMA | 32 | 32.02 | 32.04 | | 50 day SMA | 33.23 | 33.28 | 33.34 | | 100 day SMA | 32.48 | 32.43 | 32.39 | | 150 day SMA | 32.31 | 32.34 | 32.36 | | 200 day SMA | 31.11 | 31.07 | 31.03 |
|
|
