KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 37.83 and 38.62 | Daily Target 1 | 37.17 | | Daily Target 2 | 37.7 | | Daily Target 3 | 37.963333333333 | | Daily Target 4 | 38.49 | | Daily Target 5 | 38.75 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.22 (0.1%) |
37.56 |
37.44 - 38.23 |
0.7847 times |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
1.461 times |
Fri 29 August 2025 |
38.18 (1.73%) |
37.94 |
37.80 - 38.29 |
1.4613 times |
Thu 28 August 2025 |
37.53 (0.16%) |
37.30 |
37.16 - 37.65 |
0.8827 times |
Wed 27 August 2025 |
37.47 (-2.73%) |
37.38 |
37.21 - 37.47 |
1.0858 times |
Tue 26 August 2025 |
38.52 (0.03%) |
38.80 |
38.40 - 38.97 |
0.7475 times |
Mon 25 August 2025 |
38.51 (0.34%) |
38.76 |
38.49 - 39.14 |
0.9618 times |
Fri 22 August 2025 |
38.38 (2.62%) |
37.88 |
37.79 - 38.48 |
1.1843 times |
Thu 21 August 2025 |
37.40 (0.67%) |
37.00 |
36.97 - 37.54 |
0.7475 times |
Wed 20 August 2025 |
37.15 (0.03%) |
37.06 |
36.78 - 37.20 |
0.6833 times |
Tue 19 August 2025 |
37.14 (-0.99%) |
37.51 |
37.04 - 37.63 |
0.9089 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 37.83 and 38.62 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 37.963333333333 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.22 (0.1%) |
37.56 |
37.44 - 38.23 |
0.2022 times |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
0.3764 times |
Fri 29 August 2025 |
38.18 (-0.52%) |
38.76 |
37.16 - 39.14 |
1.3241 times |
Fri 22 August 2025 |
38.38 (3.26%) |
37.68 |
36.78 - 38.48 |
1.106 times |
Fri 15 August 2025 |
37.17 (3.74%) |
35.74 |
35.33 - 37.77 |
1.4564 times |
Fri 08 August 2025 |
35.83 (3.86%) |
35.57 |
35.41 - 36.12 |
0.5683 times |
Fri 01 August 2025 |
34.50 (-4.98%) |
36.28 |
34.20 - 36.46 |
1.3265 times |
Fri 25 July 2025 |
36.31 (0.25%) |
36.18 |
35.73 - 37.24 |
1.1914 times |
Fri 18 July 2025 |
36.22 (6.97%) |
34.21 |
34.10 - 36.73 |
1.5858 times |
Fri 11 July 2025 |
33.86 (0.68%) |
33.59 |
33.59 - 34.76 |
0.8629 times |
Thu 03 July 2025 |
33.63 (-2.47%) |
34.20 |
33.43 - 34.48 |
0.6392 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 37.83 and 38.62 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 37.963333333333 | | Monthly Target 4 | 38.49 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.22 (0.1%) |
37.56 |
37.44 - 38.23 |
0.0407 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
1.0459 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
1.0273 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.7465 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.9446 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.4672 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.2412 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.6546 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.2028 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.6293 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
1.0183 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 37.85 | | 20 day DMA | 37.25 | | 35 day DMA | 36.65 | | 50 day DMA | 35.9 | | 100 day DMA | 34.44 | | 150 day DMA | 34.35 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 38 | 37.91 | | 12 day EMA | 37.75 | 37.66 | 37.57 | | 20 day EMA | 37.35 | 37.26 | 37.16 | | 35 day EMA | 36.66 | 36.57 | 36.47 | | 50 day EMA | 35.96 | 35.87 | 35.78 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 37.98 | 38.04 | | 12 day SMA | 37.85 | 37.76 | 37.63 | | 20 day SMA | 37.25 | 37.12 | 36.93 | | 35 day SMA | 36.65 | 36.54 | 36.41 | | 50 day SMA | 35.9 | 35.8 | 35.72 | | 100 day SMA | 34.44 | 34.36 | 34.27 | | 150 day SMA | 34.35 | 34.3 | 34.25 | | 200 day SMA | 33.3 | 33.27 | 33.24 |
|
|
