KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 35.99 and 36.32 | Daily Target 1 | 35.72 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.38 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.15 (-0.3%) |
35.99 |
35.83 - 36.16 |
1.2348 times |
Mon 15 December 2025 |
36.26 (-1.71%) |
36.79 |
36.25 - 36.82 |
1.2033 times |
Fri 12 December 2025 |
36.89 (-0.32%) |
37.30 |
36.70 - 37.44 |
1.2021 times |
Thu 11 December 2025 |
37.01 (-0.48%) |
36.91 |
36.59 - 37.06 |
0.9014 times |
Wed 10 December 2025 |
37.19 (0.35%) |
37.11 |
36.97 - 37.40 |
0.8651 times |
Tue 09 December 2025 |
37.06 (-1.28%) |
36.86 |
36.72 - 37.09 |
1.3108 times |
Mon 08 December 2025 |
37.54 (-0.16%) |
37.55 |
37.38 - 37.64 |
0.7729 times |
Fri 05 December 2025 |
37.60 (1.27%) |
37.59 |
37.21 - 37.71 |
0.7085 times |
Thu 04 December 2025 |
37.13 (-0.03%) |
37.37 |
37.00 - 37.55 |
0.8463 times |
Wed 03 December 2025 |
37.14 (-1.22%) |
37.07 |
37.01 - 37.28 |
0.9548 times |
Tue 02 December 2025 |
37.60 (-1.03%) |
37.75 |
37.32 - 37.75 |
0.6979 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 35.5 and 36.49 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 36.266666666667 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.15 (-2.01%) |
36.79 |
35.83 - 36.82 |
0.5343 times |
Fri 12 December 2025 |
36.89 (-1.89%) |
37.55 |
36.59 - 37.64 |
1.1073 times |
Fri 05 December 2025 |
37.60 (0.08%) |
37.73 |
37.00 - 38.22 |
0.9307 times |
Fri 28 November 2025 |
37.57 (3.04%) |
37.00 |
36.75 - 38.04 |
0.7553 times |
Fri 21 November 2025 |
36.46 (-4.65%) |
38.11 |
35.91 - 38.45 |
1.4249 times |
Fri 14 November 2025 |
38.24 (-1.92%) |
39.69 |
37.95 - 39.93 |
1.3124 times |
Fri 07 November 2025 |
38.99 (-2.4%) |
39.16 |
38.38 - 40.10 |
0.9121 times |
Fri 31 October 2025 |
39.95 (0%) |
39.90 |
39.66 - 40.27 |
0.2283 times |
Fri 31 October 2025 |
39.95 (-1.5%) |
41.49 |
39.66 - 41.60 |
1.485 times |
Fri 24 October 2025 |
40.56 (2.71%) |
39.65 |
39.09 - 40.75 |
1.3097 times |
Fri 17 October 2025 |
39.49 (-7.41%) |
42.50 |
38.77 - 43.08 |
1.5793 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 34.8 and 37.19 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 36.733333333333 | | Monthly Target 4 | 37.64 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
36.15 (-3.78%) |
37.73 |
35.83 - 38.22 |
0.4875 times |
Fri 28 November 2025 |
37.57 (-5.96%) |
39.16 |
35.91 - 40.10 |
0.8349 times |
Fri 31 October 2025 |
39.95 (-4.9%) |
42.06 |
38.77 - 43.37 |
1.0058 times |
Tue 30 September 2025 |
42.01 (10.03%) |
37.56 |
37.44 - 42.67 |
1.1906 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
1.0473 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
1.0287 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.7475 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.9458 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.4691 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.2428 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.6567 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.13 | | 20 day DMA | 37.19 | | 35 day DMA | 38.19 | | 50 day DMA | 39.05 | | 100 day DMA | 38.64 | | 150 day DMA | 37.15 | | 200 day DMA | 36.22 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.81 | 37.09 | | 12 day EMA | 37.01 | 37.17 | 37.33 | | 20 day EMA | 37.39 | 37.52 | 37.65 | | 35 day EMA | 38.17 | 38.29 | 38.41 | | 50 day EMA | 39 | 39.12 | 39.24 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.88 | 37.14 | | 12 day SMA | 37.13 | 37.25 | 37.35 | | 20 day SMA | 37.19 | 37.27 | 37.37 | | 35 day SMA | 38.19 | 38.34 | 38.46 | | 50 day SMA | 39.05 | 39.16 | 39.26 | | 100 day SMA | 38.64 | 38.64 | 38.64 | | 150 day SMA | 37.15 | 37.14 | 37.12 | | 200 day SMA | 36.22 | 36.21 | 36.22 |
|
|
