KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 23.02 and 23.26

Daily Target 122.82
Daily Target 222.97
Daily Target 323.056666666667
Daily Target 423.21
Daily Target 523.3

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 27 October 2026 23.13 (-0.3%) 23.00 22.90 - 23.14 0.5996 times
Mon 26 October 2026 23.20 (0.26%) 23.17 23.12 - 23.37 0.5707 times
Fri 23 October 2026 23.14 (-0.34%) 23.19 23.11 - 23.35 1.0859 times
Thu 22 October 2026 23.22 (-2.19%) 22.91 22.70 - 23.33 1.2042 times
Wed 21 October 2026 23.74 (-2.59%) 24.05 23.51 - 24.18 2.5557 times
Tue 20 October 2026 24.37 (0.41%) 24.16 24.14 - 24.46 0.6569 times
Mon 19 October 2026 24.27 (-0.57%) 24.48 24.21 - 24.59 0.6678 times
Fri 16 October 2026 24.41 (-0.81%) 24.69 24.33 - 24.75 0.8406 times
Thu 15 October 2026 24.61 (0.41%) 24.21 24.16 - 24.66 0.9649 times
Wed 14 October 2026 24.51 (-0.85%) 24.77 24.39 - 24.85 0.8536 times
Tue 13 October 2026 24.72 (-0.12%) 24.65 24.60 - 24.87 0.7814 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 22.78 and 23.25

Weekly Target 122.66
Weekly Target 222.9
Weekly Target 323.133333333333
Weekly Target 423.37
Weekly Target 523.6

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 27 October 2026 23.13 (-0.04%) 23.17 22.90 - 23.37 0.2782 times
Fri 23 October 2026 23.14 (-5.2%) 24.48 22.70 - 24.59 1.4671 times
Fri 16 October 2026 24.41 (-2.09%) 24.72 24.16 - 24.87 1.0903 times
Fri 09 October 2026 24.93 (4.48%) 24.06 23.89 - 25.02 1.3324 times
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.3223 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0763 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8578 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7822 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.8252 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9681 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.365 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 21.76 and 24.08

Monthly Target 121.3
Monthly Target 222.21
Monthly Target 323.616666666667
Monthly Target 424.53
Monthly Target 525.94

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 27 October 2026 23.13 (-5.63%) 24.37 22.70 - 25.02 0.6984 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.6223 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8165 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9688 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9257 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.5146 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0128 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2275 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0701 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1435 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6728 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.01
20 day DMA 24.16
35 day DMA 24.38
50 day DMA 24.93
100 day DMA 25.73
150 day DMA 26.66
200 day DMA 28.13

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4923.63
12 day EMA23.7823.924.03
20 day EMA24.0724.1724.27
35 day EMA24.5624.6424.72
50 day EMA24.9725.0425.11

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5323.75
12 day SMA24.0124.1624.22
20 day SMA24.1624.2224.29
35 day SMA24.3824.4524.53
50 day SMA24.932525.08
100 day SMA25.7325.7625.8
150 day SMA26.6626.6926.73
200 day SMA28.1328.228.27
Back to top | Use Dark Theme