KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 26.3 and 26.78 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.406666666667 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.89 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.46 (0.68%) |
26.27 |
26.14 - 26.62 |
0.7394 times |
Thu 25 July 2024 |
26.28 (-0.94%) |
26.34 |
26.28 - 26.61 |
0.8005 times |
Wed 24 July 2024 |
26.53 (-2.1%) |
26.76 |
26.52 - 27.05 |
0.8055 times |
Tue 23 July 2024 |
27.10 (-1.74%) |
26.98 |
26.87 - 27.15 |
0.8584 times |
Mon 22 July 2024 |
27.58 (2.64%) |
27.50 |
27.41 - 27.71 |
0.9734 times |
Fri 19 July 2024 |
26.87 (-0.81%) |
26.94 |
26.85 - 27.06 |
0.7736 times |
Thu 18 July 2024 |
27.09 (-1.2%) |
27.48 |
27.03 - 27.72 |
1.2626 times |
Wed 17 July 2024 |
27.42 (-1.15%) |
27.71 |
27.33 - 27.71 |
1.0009 times |
Tue 16 July 2024 |
27.74 (-0.32%) |
27.57 |
27.48 - 27.84 |
1.5963 times |
Mon 15 July 2024 |
27.83 (-3.4%) |
28.17 |
27.82 - 28.20 |
1.1895 times |
Fri 12 July 2024 |
28.81 (0.59%) |
29.15 |
28.80 - 29.39 |
1.0018 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 25.52 and 27.09 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.77 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.46 (-1.53%) |
27.50 |
26.14 - 27.71 |
1.0668 times |
Fri 19 July 2024 |
26.87 (-6.73%) |
28.17 |
26.85 - 28.20 |
1.4871 times |
Fri 12 July 2024 |
28.81 (4.38%) |
27.36 |
27.21 - 29.39 |
1.6094 times |
Fri 05 July 2024 |
27.60 (-2.16%) |
27.73 |
27.32 - 28.26 |
0.6143 times |
Wed 03 July 2024 |
28.21 (4.4%) |
27.22 |
26.93 - 28.26 |
0.8121 times |
Fri 28 June 2024 |
27.02 (-4.49%) |
28.20 |
26.98 - 28.66 |
1.2266 times |
Fri 21 June 2024 |
28.29 (-1.74%) |
28.63 |
28.21 - 29.02 |
0.6207 times |
Tue 18 June 2024 |
28.79 (0.14%) |
28.85 |
28.57 - 29.00 |
0.3278 times |
Fri 14 June 2024 |
28.75 (-0.21%) |
28.85 |
28.67 - 29.51 |
1.1088 times |
Fri 07 June 2024 |
28.81 (-1.34%) |
29.50 |
28.77 - 29.72 |
1.1265 times |
Fri 31 May 2024 |
29.20 (-2.28%) |
30.04 |
28.90 - 30.27 |
1.1894 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 24.68 and 27.93 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 27.33 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.46 (-2.07%) |
27.22 |
26.14 - 29.39 |
0.7751 times |
Fri 28 June 2024 |
27.02 (-7.47%) |
29.50 |
26.98 - 29.72 |
0.6115 times |
Fri 31 May 2024 |
29.20 (4.77%) |
27.87 |
27.82 - 32.63 |
1.2068 times |
Tue 30 April 2024 |
27.87 (6.17%) |
26.70 |
25.34 - 29.03 |
0.9283 times |
Thu 28 March 2024 |
26.25 (3.51%) |
25.87 |
24.49 - 27.53 |
0.9797 times |
Thu 29 February 2024 |
25.36 (8.65%) |
23.65 |
23.01 - 26.25 |
1.0708 times |
Wed 31 January 2024 |
23.34 (-13.56%) |
26.44 |
22.68 - 26.51 |
1.3922 times |
Fri 29 December 2023 |
27.00 (-3.78%) |
27.51 |
25.25 - 27.75 |
1.0274 times |
Thu 30 November 2023 |
28.06 (7.72%) |
25.80 |
25.69 - 29.09 |
1.1152 times |
Tue 31 October 2023 |
26.05 (-4.82%) |
27.28 |
25.29 - 29.09 |
0.8929 times |
Fri 29 September 2023 |
27.37 (-4.67%) |
29.32 |
26.37 - 30.26 |
0.7815 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 26.79 | | 12 day DMA | 27.36 | | 20 day DMA | 27.51 | | 35 day DMA | 27.92 | | 50 day DMA | 28.55 | | 100 day DMA | 28.03 | | 150 day DMA | 27.02 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.79 | 27.05 | | 12 day EMA | 27.12 | 27.24 | 27.41 | | 20 day EMA | 27.45 | 27.55 | 27.68 | | 35 day EMA | 28.06 | 28.15 | 28.26 | | 50 day EMA | 28.58 | 28.67 | 28.77 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.79 | 26.87 | 27.03 | | 12 day SMA | 27.36 | 27.49 | 27.64 | | 20 day SMA | 27.51 | 27.53 | 27.58 | | 35 day SMA | 27.92 | 27.98 | 28.08 | | 50 day SMA | 28.55 | 28.67 | 28.77 | | 100 day SMA | 28.03 | 28.01 | 28 | | 150 day SMA | 27.02 | 27.01 | 27.01 | | 200 day SMA | 27.03 | 27.03 | 27.04 |
|
|
