Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.45 and 21.7
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.77 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.47 (0.05%) | 21.44 | 21.42 - 21.67 | 0.8812 times | Mon 01 June 2026 | 21.46 (0.47%) | 21.44 | 21.33 - 21.49 | 0.9933 times | Fri 29 May 2026 | 21.36 (-0.09%) | 21.42 | 21.36 - 21.47 | 0.73 times | Thu 28 May 2026 | 21.38 (0%) | 21.37 | 21.32 - 21.40 | 0.6708 times | Wed 27 May 2026 | 21.38 (0.38%) | 21.30 | 21.27 - 21.40 | 1.0453 times | Tue 26 May 2026 | 21.30 (0.33%) | 21.27 | 21.25 - 21.40 | 0.9741 times | Fri 22 May 2026 | 21.23 (-0.19%) | 21.36 | 21.18 - 21.40 | 0.8494 times | Thu 21 May 2026 | 21.27 (-0.33%) | 21.35 | 21.20 - 21.36 | 1.0657 times | Wed 20 May 2026 | 21.34 (-0.42%) | 21.43 | 21.18 - 21.43 | 1.2389 times | Tue 19 May 2026 | 21.43 (-0.51%) | 21.60 | 21.39 - 21.60 | 1.5513 times | Mon 18 May 2026 | 21.54 (-0.37%) | 21.58 | 21.46 - 21.63 | 1.3362 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.4 and 21.74
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.47 (0.51%) | 21.44 | 21.33 - 21.67 | 0.4245 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.7745 times | Fri 22 May 2026 | 21.23 (-1.8%) | 21.58 | 21.18 - 21.63 | 1.3681 times | Fri 15 May 2026 | 21.62 (-1.01%) | 21.81 | 21.55 - 21.86 | 0.9871 times | Fri 08 May 2026 | 21.84 (0.55%) | 21.70 | 21.63 - 21.87 | 0.6213 times | Wed 06 May 2026 | 21.72 (0.7%) | 21.45 | 21.45 - 21.73 | 0.8249 times | Fri 01 May 2026 | 21.57 (0.19%) | 21.51 | 21.26 - 21.64 | 1.0897 times | Fri 24 April 2026 | 21.53 (-1.06%) | 21.74 | 21.30 - 21.74 | 1.0094 times | Fri 17 April 2026 | 21.76 (2.5%) | 21.21 | 21.16 - 21.81 | 1.4434 times | Fri 10 April 2026 | 21.23 (2.96%) | 20.56 | 20.50 - 21.24 | 1.4572 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.3393 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.4 and 21.74
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.47 (0.51%) | 21.44 | 21.33 - 21.67 | 0.1003 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.1523 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.2722 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.485 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.3475 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.078 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.0599 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.7701 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.7804 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.9543 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.6579 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.39 | 21.36 |
| 12 day EMA | 21.44 | 21.43 | 21.42 |
| 20 day EMA | 21.44 | 21.44 | 21.44 |
| 35 day EMA | 21.37 | 21.36 | 21.35 |
| 50 day EMA | 21.27 | 21.26 | 21.25 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.38 | 21.33 |
| 12 day SMA | 21.4 | 21.42 | 21.45 |
| 20 day SMA | 21.54 | 21.55 | 21.56 |
| 35 day SMA | 21.54 | 21.54 | 21.53 |
| 50 day SMA | 21.3 | 21.28 | 21.26 |
| 100 day SMA | 21.45 | 21.45 | 21.46 |
| 150 day SMA | 21.49 | 21.49 | 21.49 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.