VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 21.83 and 21.9 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.88 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.95 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.89 (0.18%) |
21.90 |
21.84 - 21.91 |
1.0062 times |
Thu 18 December 2025 |
21.85 (0.37%) |
21.85 |
21.80 - 21.87 |
1.294 times |
Wed 17 December 2025 |
21.77 (0.05%) |
21.75 |
21.74 - 21.80 |
0.9543 times |
Tue 16 December 2025 |
21.76 (-0.09%) |
21.76 |
21.74 - 21.80 |
0.8437 times |
Mon 15 December 2025 |
21.78 (-0.09%) |
21.86 |
21.75 - 21.86 |
0.8783 times |
Fri 12 December 2025 |
21.80 (0.14%) |
21.79 |
21.73 - 21.84 |
0.9795 times |
Thu 11 December 2025 |
21.77 (0.37%) |
21.74 |
21.72 - 21.83 |
1.4115 times |
Wed 10 December 2025 |
21.69 (0.28%) |
21.65 |
21.58 - 21.76 |
0.9875 times |
Tue 09 December 2025 |
21.63 (0.32%) |
21.60 |
21.57 - 21.66 |
0.7166 times |
Mon 08 December 2025 |
21.56 (-0.09%) |
21.61 |
21.50 - 21.61 |
0.9283 times |
Fri 05 December 2025 |
21.58 (0.23%) |
21.65 |
21.49 - 21.65 |
1.0497 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 21.82 and 21.99 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 21.846666666667 | | Weekly Target 4 | 21.95 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.89 (0.41%) |
21.86 |
21.74 - 21.91 |
1.3056 times |
Fri 12 December 2025 |
21.80 (1.02%) |
21.61 |
21.50 - 21.84 |
1.3179 times |
Fri 05 December 2025 |
21.58 (0.56%) |
21.40 |
21.36 - 21.65 |
1.1905 times |
Fri 28 November 2025 |
21.46 (1.23%) |
21.26 |
21.23 - 21.52 |
0.8465 times |
Fri 21 November 2025 |
21.20 (-1.62%) |
21.54 |
21.00 - 21.58 |
1.3576 times |
Fri 14 November 2025 |
21.55 (0.14%) |
21.62 |
21.39 - 21.75 |
0.9198 times |
Fri 07 November 2025 |
21.52 (0.75%) |
21.29 |
21.25 - 21.53 |
0.7817 times |
Fri 31 October 2025 |
21.36 (0%) |
21.44 |
21.30 - 21.45 |
0.2669 times |
Fri 31 October 2025 |
21.36 (-1.02%) |
21.68 |
21.30 - 21.68 |
1.0551 times |
Fri 24 October 2025 |
21.58 (0.05%) |
21.50 |
21.42 - 21.69 |
0.9585 times |
Fri 17 October 2025 |
21.57 (-1.46%) |
21.58 |
21.40 - 21.70 |
1.0251 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 21.63 and 22.18 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 21.72 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.89 (2%) |
21.40 |
21.36 - 21.91 |
0.9831 times |
Fri 28 November 2025 |
21.46 (0.47%) |
21.29 |
21.00 - 21.75 |
1.0067 times |
Fri 31 October 2025 |
21.36 (-1.61%) |
21.67 |
21.30 - 22.09 |
1.0919 times |
Tue 30 September 2025 |
21.71 (0%) |
21.62 |
21.56 - 22.50 |
1.2511 times |
Fri 29 August 2025 |
21.71 (1.21%) |
21.44 |
21.31 - 21.87 |
0.8625 times |
Thu 31 July 2025 |
21.45 (2.98%) |
20.85 |
20.72 - 21.48 |
0.8745 times |
Mon 30 June 2025 |
20.83 (1.86%) |
20.50 |
20.32 - 20.93 |
0.7388 times |
Fri 30 May 2025 |
20.45 (-0.87%) |
20.75 |
20.20 - 21.01 |
0.9303 times |
Wed 30 April 2025 |
20.63 (-2.73%) |
21.15 |
19.20 - 21.31 |
1.3884 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
0.8727 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.7311 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.72 | | 20 day DMA | 21.59 | | 35 day DMA | 21.53 | | 50 day DMA | 21.54 | | 100 day DMA | 21.69 | | 150 day DMA | 21.42 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.78 | 21.75 | | 12 day EMA | 21.74 | 21.71 | 21.68 | | 20 day EMA | 21.66 | 21.64 | 21.62 | | 35 day EMA | 21.62 | 21.6 | 21.58 | | 50 day EMA | 21.6 | 21.59 | 21.58 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.79 | 21.78 | | 12 day SMA | 21.72 | 21.69 | 21.65 | | 20 day SMA | 21.59 | 21.55 | 21.53 | | 35 day SMA | 21.53 | 21.52 | 21.51 | | 50 day SMA | 21.54 | 21.54 | 21.55 | | 100 day SMA | 21.69 | 21.68 | 21.68 | | 150 day SMA | 21.42 | 21.41 | 21.4 | | 200 day SMA | 21.28 | 21.28 | 21.28 |
|
|
