Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.86 and 20.97
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.05 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (-0.19%) | 20.97 | 20.88 - 20.99 | 1.0268 times | Thu 03 September 2026 | 20.99 (0.33%) | 20.94 | 20.92 - 21.02 | 1.1408 times | Wed 02 September 2026 | 20.92 (0.19%) | 20.88 | 20.82 - 20.93 | 0.6699 times | Tue 01 September 2026 | 20.88 (-0.43%) | 20.92 | 20.83 - 20.97 | 1.104 times | Mon 31 August 2026 | 20.97 (0.1%) | 20.95 | 20.85 - 21.09 | 1.242 times | Fri 28 August 2026 | 20.95 (-0.52%) | 21.06 | 20.95 - 21.08 | 0.8241 times | Thu 27 August 2026 | 21.06 (0.29%) | 21.00 | 20.94 - 21.08 | 0.9815 times | Wed 26 August 2026 | 21.00 (0.14%) | 20.97 | 20.95 - 21.05 | 0.8237 times | Tue 25 August 2026 | 20.97 (0.19%) | 20.97 | 20.89 - 21.00 | 0.8622 times | Mon 24 August 2026 | 20.93 (0.19%) | 20.91 | 20.78 - 20.94 | 1.3252 times | Fri 21 August 2026 | 20.89 (0%) | 20.89 | 20.88 - 20.99 | 0.8262 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.82 and 21.09
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (0%) | 20.95 | 20.82 - 21.09 | 1.0781 times | Fri 28 August 2026 | 20.95 (0.29%) | 20.91 | 20.78 - 21.08 | 1.0018 times | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 1.1333 times | Fri 14 August 2026 | 21.18 (1.49%) | 20.86 | 20.10 - 21.23 | 0.9141 times | Fri 07 August 2026 | 20.87 (1.31%) | 20.58 | 20.58 - 20.95 | 0.8461 times | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 1.0434 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.2121 times | Fri 24 July 2026 | 20.43 (-2.11%) | 20.88 | 20.38 - 20.88 | 1.1739 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 1.1636 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.4335 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 1.2364 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.89 and 21.09
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.95 (-0.1%) | 20.92 | 20.82 - 21.02 | 0.1545 times | Mon 31 August 2026 | 20.97 (1.8%) | 20.58 | 20.10 - 21.24 | 0.7829 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 1.0351 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.362 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.0386 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.1468 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.3385 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.2146 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9717 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9553 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6942 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.96 | 20.94 |
| 12 day EMA | 20.96 | 20.96 | 20.95 |
| 20 day EMA | 20.94 | 20.94 | 20.93 |
| 35 day EMA | 20.9 | 20.9 | 20.89 |
| 50 day EMA | 20.84 | 20.84 | 20.83 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.94 | 20.96 |
| 12 day SMA | 20.95 | 20.96 | 20.96 |
| 20 day SMA | 20.99 | 20.98 | 20.97 |
| 35 day SMA | 20.83 | 20.82 | 20.82 |
| 50 day SMA | 20.84 | 20.83 | 20.82 |
| 100 day SMA | 21.11 | 21.12 | 21.13 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.