VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 20.34 and 20.52 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.66 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (-0.39%) |
20.50 |
20.40 - 20.58 |
0.7223 times |
Thu 29 May 2025 |
20.53 (0.15%) |
20.58 |
20.45 - 20.58 |
1.0357 times |
Wed 28 May 2025 |
20.50 (-0.63%) |
20.65 |
20.47 - 20.65 |
0.9455 times |
Tue 27 May 2025 |
20.63 (0.93%) |
20.64 |
20.48 - 20.64 |
1.3236 times |
Fri 23 May 2025 |
20.44 (-0.15%) |
20.40 |
20.32 - 20.48 |
0.6003 times |
Thu 22 May 2025 |
20.47 (0.84%) |
20.33 |
20.20 - 20.47 |
0.7293 times |
Wed 21 May 2025 |
20.30 (-2.07%) |
20.68 |
20.30 - 20.68 |
1.2391 times |
Tue 20 May 2025 |
20.73 (-0.81%) |
20.78 |
20.67 - 20.80 |
0.6671 times |
Mon 19 May 2025 |
20.90 (-0.38%) |
20.92 |
20.81 - 20.96 |
1.2711 times |
Fri 16 May 2025 |
20.98 (0.91%) |
20.86 |
20.80 - 21.01 |
1.4659 times |
Thu 15 May 2025 |
20.79 (0.53%) |
20.70 |
20.68 - 20.88 |
0.8893 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 20.3 and 20.55 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 20.5 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (0.05%) |
20.64 |
20.40 - 20.65 |
1.1428 times |
Fri 23 May 2025 |
20.44 (-2.57%) |
20.92 |
20.20 - 20.96 |
1.279 times |
Fri 16 May 2025 |
20.98 (1.99%) |
20.76 |
20.63 - 21.01 |
1.7497 times |
Fri 09 May 2025 |
20.57 (-1.53%) |
20.85 |
20.50 - 20.87 |
1.273 times |
Fri 02 May 2025 |
20.89 (1.46%) |
20.71 |
20.51 - 20.95 |
1.6946 times |
Fri 25 April 2025 |
20.59 (2.23%) |
19.94 |
19.71 - 20.64 |
1.5842 times |
Thu 17 April 2025 |
20.14 (0.95%) |
19.93 |
19.90 - 20.24 |
0.312 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.90 - 20.17 |
0 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.91 - 20.17 |
0.2475 times |
Wed 16 April 2025 |
19.95 (1.89%) |
19.65 |
19.64 - 20.17 |
0.7171 times |
Fri 11 April 2025 |
19.58 (-2.39%) |
19.47 |
19.20 - 20.30 |
3.2451 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 19.92 and 20.73 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.45 (-0.87%) |
20.75 |
20.20 - 21.01 |
1.0061 times |
Wed 30 April 2025 |
20.63 (-2.73%) |
21.15 |
19.20 - 21.31 |
1.5015 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
0.9437 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.7907 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.1408 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.7485 times |
Tue 26 November 2024 |
22.50 (0.04%) |
22.70 |
22.19 - 23.07 |
0.9067 times |
Thu 31 October 2024 |
22.49 (-1.49%) |
22.92 |
22.40 - 23.24 |
1.1088 times |
Mon 30 September 2024 |
22.83 (3.96%) |
21.86 |
21.82 - 23.09 |
0.9017 times |
Fri 30 August 2024 |
21.96 (2.62%) |
21.44 |
20.77 - 22.00 |
0.9514 times |
Wed 31 July 2024 |
21.40 (1.76%) |
21.07 |
20.95 - 21.62 |
0.5151 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.62 | | 20 day DMA | 20.66 | | 35 day DMA | 20.49 | | 50 day DMA | 20.56 | | 100 day DMA | 21.28 | | 150 day DMA | 21.69 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.54 | 20.54 | | 12 day EMA | 20.57 | 20.59 | 20.6 | | 20 day EMA | 20.59 | 20.6 | 20.61 | | 35 day EMA | 20.66 | 20.67 | 20.68 | | 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.51 | 20.47 | | 12 day SMA | 20.62 | 20.64 | 20.65 | | 20 day SMA | 20.66 | 20.68 | 20.68 | | 35 day SMA | 20.49 | 20.46 | 20.44 | | 50 day SMA | 20.56 | 20.59 | 20.61 | | 100 day SMA | 21.28 | 21.3 | 21.31 | | 150 day SMA | 21.69 | 21.7 | 21.72 | | 200 day SMA | 21.84 | 21.85 | 21.85 |
|
|
