Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.56 and 20.7
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.81 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.64 (-0.15%) | 20.66 | 20.61 - 20.75 | 0.8158 times | Mon 20 July 2026 | 20.67 (-0.96%) | 20.88 | 20.63 - 20.88 | 1.0667 times | Fri 17 July 2026 | 20.87 (-0.33%) | 20.92 | 20.78 - 21.00 | 1.5492 times | Thu 16 July 2026 | 20.94 (-0.81%) | 21.14 | 20.93 - 21.14 | 1.0118 times | Wed 15 July 2026 | 21.11 (0.76%) | 21.03 | 21.00 - 21.12 | 0.8298 times | Tue 14 July 2026 | 20.95 (0.38%) | 20.86 | 20.86 - 21.02 | 0.6932 times | Mon 13 July 2026 | 20.87 (-0.43%) | 20.94 | 20.83 - 21.05 | 0.88 times | Fri 10 July 2026 | 20.96 (0%) | 20.97 | 20.87 - 21.02 | 0.7034 times | Thu 09 July 2026 | 20.96 (0.38%) | 20.88 | 20.84 - 20.97 | 0.8485 times | Wed 08 July 2026 | 20.88 (-0.14%) | 20.89 | 20.69 - 21.00 | 1.6015 times | Tue 07 July 2026 | 20.91 (-0.48%) | 21.01 | 20.85 - 21.09 | 1.6543 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.49 and 20.76
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.64 (-1.1%) | 20.88 | 20.61 - 20.88 | 0.3355 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 0.8847 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.09 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 0.9401 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.3933 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.1019 times | Fri 12 June 2026 | 21.11 (-0.19%) | 21.26 | 20.93 - 21.31 | 1.4251 times | Fri 05 June 2026 | 21.15 (-0.98%) | 21.44 | 21.12 - 21.67 | 0.9879 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.6656 times | Fri 22 May 2026 | 21.23 (-1.8%) | 21.58 | 21.18 - 21.63 | 1.1758 times | Fri 15 May 2026 | 21.62 (-1.01%) | 21.81 | 21.55 - 21.86 | 0.8484 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.59 and 21.19
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.64 (0.34%) | 20.58 | 20.54 - 21.14 | 0.6548 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3505 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 1.0298 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.137 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.3271 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.2043 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9634 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9472 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6883 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.6975 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.8529 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.85 | 20.94 |
| 12 day EMA | 20.85 | 20.89 | 20.93 |
| 20 day EMA | 20.9 | 20.93 | 20.96 |
| 35 day EMA | 21.03 | 21.05 | 21.07 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.91 | 20.95 |
| 12 day SMA | 20.9 | 20.91 | 20.92 |
| 20 day SMA | 20.82 | 20.84 | 20.88 |
| 35 day SMA | 21.01 | 21.03 | 21.05 |
| 50 day SMA | 21.16 | 21.18 | 21.21 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.42 | 21.43 | 21.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.