Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 21.6 and 21.75
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.79 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.64 (-0.09%) | 21.56 | 21.56 - 21.71 | 0.8933 times | Wed 15 April 2026 | 21.66 (0.51%) | 21.54 | 21.54 - 21.69 | 1.2226 times | Tue 14 April 2026 | 21.55 (1.03%) | 21.40 | 21.33 - 21.57 | 0.9215 times | Mon 13 April 2026 | 21.33 (0.47%) | 21.21 | 21.16 - 21.35 | 0.8576 times | Fri 10 April 2026 | 21.23 (0.47%) | 21.14 | 21.06 - 21.24 | 0.8708 times | Thu 09 April 2026 | 21.13 (0.48%) | 21.02 | 20.98 - 21.15 | 1.0959 times | Wed 08 April 2026 | 21.03 (1.35%) | 20.92 | 20.88 - 21.03 | 1.7528 times | Tue 07 April 2026 | 20.75 (-0.05%) | 20.75 | 20.62 - 20.78 | 0.5057 times | Mon 06 April 2026 | 20.76 (0.68%) | 20.56 | 20.50 - 20.78 | 0.8131 times | Thu 02 April 2026 | 20.62 (0.05%) | 20.57 | 20.37 - 20.67 | 1.0668 times | Wed 01 April 2026 | 20.61 (1.23%) | 20.56 | 20.37 - 20.62 | 1.2905 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.4 and 21.95
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.64 (1.93%) | 21.21 | 21.16 - 21.71 | 0.8897 times | Fri 10 April 2026 | 21.23 (2.96%) | 20.56 | 20.50 - 21.24 | 1.1508 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.0577 times | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.0877 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.8149 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.3696 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.1698 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.2454 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.0412 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.1733 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.8856 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.01 and 22.35
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.64 (6.29%) | 20.56 | 20.37 - 21.71 | 0.8064 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.5514 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.4078 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.1262 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.1073 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.8045 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.8153 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.997 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.6873 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.6969 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.5888 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.39 | 21.26 |
| 12 day EMA | 21.2 | 21.12 | 21.02 |
| 20 day EMA | 21.09 | 21.03 | 20.96 |
| 35 day EMA | 21.16 | 21.13 | 21.1 |
| 50 day EMA | 21.33 | 21.32 | 21.31 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.38 | 21.25 |
| 12 day SMA | 21.06 | 20.95 | 20.84 |
| 20 day SMA | 20.81 | 20.79 | 20.75 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 21.54 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.