VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 19.76 and 20.04 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.7 | | Daily Target 3 | 19.81 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.09 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (1.48%) |
19.65 |
19.64 - 19.92 |
0.568 times |
Fri 11 April 2025 |
19.58 (-0.71%) |
19.70 |
19.34 - 19.74 |
0.8154 times |
Thu 10 April 2025 |
19.72 (-2.23%) |
20.16 |
19.62 - 20.16 |
1.1199 times |
Wed 09 April 2025 |
20.17 (2.75%) |
19.60 |
19.26 - 20.30 |
1.1352 times |
Tue 08 April 2025 |
19.63 (0.72%) |
19.79 |
19.53 - 20.10 |
0.9498 times |
Mon 07 April 2025 |
19.49 (-2.84%) |
19.47 |
19.20 - 19.92 |
1.8677 times |
Fri 04 April 2025 |
20.06 (-4.07%) |
20.56 |
20.01 - 20.63 |
2.0309 times |
Thu 03 April 2025 |
20.91 (-1.88%) |
21.04 |
20.71 - 21.06 |
0.7509 times |
Wed 02 April 2025 |
21.31 (0.61%) |
21.14 |
21.10 - 21.31 |
0.3398 times |
Tue 01 April 2025 |
21.18 (-0.14%) |
21.15 |
21.11 - 21.25 |
0.4222 times |
Mon 31 March 2025 |
21.21 (-0.7%) |
21.33 |
21.17 - 21.34 |
0.6762 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 19.76 and 20.04 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.81 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (1.48%) |
19.65 |
19.64 - 19.92 |
0.2128 times |
Fri 11 April 2025 |
19.58 (-2.39%) |
19.47 |
19.20 - 20.30 |
2.2059 times |
Fri 04 April 2025 |
20.06 (-6.09%) |
21.33 |
20.01 - 21.34 |
1.581 times |
Fri 28 March 2025 |
21.36 (-1.11%) |
21.72 |
21.28 - 21.72 |
0.4131 times |
Fri 21 March 2025 |
21.60 (-0.41%) |
21.73 |
21.52 - 21.85 |
0.9645 times |
Fri 14 March 2025 |
21.69 (-0.78%) |
21.80 |
21.59 - 21.84 |
1.2505 times |
Fri 07 March 2025 |
21.86 (-1.18%) |
22.10 |
21.75 - 22.16 |
1.0069 times |
Fri 28 February 2025 |
22.12 (0.64%) |
22.02 |
21.83 - 22.12 |
0.9239 times |
Fri 21 February 2025 |
21.98 (-0.72%) |
22.14 |
21.84 - 22.19 |
0.6993 times |
Fri 14 February 2025 |
22.14 (0.5%) |
22.10 |
21.87 - 22.18 |
0.7421 times |
Fri 07 February 2025 |
22.03 (-0.18%) |
21.85 |
21.85 - 22.18 |
0.8923 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 18.48 and 20.59 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (-6.32%) |
21.15 |
19.20 - 21.31 |
1.0198 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
1.0584 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.8867 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.2794 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.8394 times |
Tue 26 November 2024 |
22.50 (0.04%) |
22.70 |
22.19 - 23.07 |
1.0169 times |
Thu 31 October 2024 |
22.49 (-1.49%) |
22.92 |
22.40 - 23.24 |
1.2435 times |
Mon 30 September 2024 |
22.83 (3.96%) |
21.86 |
21.82 - 23.09 |
1.0113 times |
Fri 30 August 2024 |
21.96 (2.62%) |
21.44 |
20.77 - 22.00 |
1.067 times |
Wed 31 July 2024 |
21.40 (1.76%) |
21.07 |
20.95 - 21.62 |
0.5777 times |
Fri 28 June 2024 |
21.03 (-0.57%) |
21.21 |
20.96 - 21.42 |
0.4726 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 20.37 | | 20 day DMA | 20.9 | | 35 day DMA | 21.33 | | 50 day DMA | 21.56 | | 100 day DMA | 21.91 | | 150 day DMA | 22.17 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.86 | 20 | | 12 day EMA | 20.28 | 20.36 | 20.5 | | 20 day EMA | 20.66 | 20.74 | 20.86 | | 35 day EMA | 21.08 | 21.15 | 21.24 | | 50 day EMA | 21.43 | 21.49 | 21.57 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.72 | 19.81 | | 12 day SMA | 20.37 | 20.51 | 20.69 | | 20 day SMA | 20.9 | 20.99 | 21.1 | | 35 day SMA | 21.33 | 21.39 | 21.47 | | 50 day SMA | 21.56 | 21.6 | 21.65 | | 100 day SMA | 21.91 | 21.94 | 21.98 | | 150 day SMA | 22.17 | 22.18 | 22.2 | | 200 day SMA | 21.98 | 21.99 | 22 |
|
|
