login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong Daily Stock price targets for VirtusInfracap PFFA are 21.72 and 21.83

Daily Target 1	21.69
Daily Target 2	21.74
Daily Target 3	21.796666666667
Daily Target 4	21.85
Daily Target 5	21.91

Daily price and volume Virtus Infracap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.80 (-1.04%)	21.84	21.74 - 21.85	1.0348 times
Thu 19 February 2026	22.03 (0.05%)	22.05	21.90 - 22.06	1.2803 times
Wed 18 February 2026	22.02 (0.09%)	22.04	21.97 - 22.05	1.1143 times
Tue 17 February 2026	22.00 (0.59%)	21.85	21.80 - 22.03	1.5285 times
Fri 13 February 2026	21.87 (0%)	21.79	21.71 - 21.87	0.8274 times
Fri 13 February 2026	21.87 (0.55%)	21.79	21.71 - 21.87	0.8253 times
Thu 12 February 2026	21.75 (-0.28%)	21.85	21.70 - 21.85	0.8052 times
Wed 11 February 2026	21.81 (0%)	21.85	21.76 - 21.88	0.8583 times
Tue 10 February 2026	21.81 (0.05%)	21.80	21.77 - 21.95	0.742 times
Mon 09 February 2026	21.80 (0.46%)	21.72	21.70 - 21.80	0.9841 times
Fri 06 February 2026	21.70 (0.7%)	21.55	21.55 - 21.74	0.6722 times

$Daily chart VirtusInfracap$

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 21.61 and 21.93

Weekly Target 1	21.55
Weekly Target 2	21.67
Weekly Target 3	21.866666666667
Weekly Target 4	21.99
Weekly Target 5	22.19

Weekly price and volumes for Virtus Infracap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.80 (-0.32%)	21.85	21.74 - 22.06	1.3189 times
Fri 13 February 2026	21.87 (0%)	21.79	21.71 - 21.87	0.2201 times
Fri 13 February 2026	21.87 (0.78%)	21.72	21.70 - 21.95	1.1213 times
Fri 06 February 2026	21.70 (-0.37%)	21.75	21.52 - 21.83	1.4652 times
Fri 30 January 2026	21.78 (-0.18%)	21.82	21.66 - 21.92	1.278 times
Fri 23 January 2026	21.82 (-0.55%)	21.95	21.57 - 21.96	0.9864 times
Fri 16 January 2026	21.94 (0.32%)	21.81	21.66 - 21.98	0.9184 times
Fri 09 January 2026	21.87 (0.74%)	21.80	21.60 - 21.88	1.1376 times
Fri 02 January 2026	21.71 (0.56%)	21.68	21.47 - 21.72	0.8293 times
Fri 26 December 2025	21.59 (-1.37%)	21.88	21.53 - 21.95	0.7248 times
Fri 19 December 2025	21.89 (0.41%)	21.86	21.74 - 21.91	1.0864 times

$weekly chart VirtusInfracap$

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 21.66 and 22.2

Monthly Target 1	21.25
Monthly Target 2	21.53
Monthly Target 3	21.793333333333
Monthly Target 4	22.07
Monthly Target 5	22.33

Monthly price and volumes Virtus Infracap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.80 (0.09%)	21.75	21.52 - 22.06	1.1865 times
Fri 30 January 2026	21.78 (1.16%)	21.62	21.57 - 21.98	1.3121 times
Wed 31 December 2025	21.53 (0.33%)	21.40	21.36 - 21.95	1.2901 times
Fri 28 November 2025	21.46 (0.47%)	21.29	21.00 - 21.75	0.9374 times
Fri 31 October 2025	21.36 (-1.61%)	21.67	21.30 - 22.09	0.9499 times
Tue 30 September 2025	21.71 (0%)	21.62	21.56 - 22.50	1.1616 times
Fri 29 August 2025	21.71 (1.21%)	21.44	21.31 - 21.87	0.8008 times
Thu 31 July 2025	21.45 (2.98%)	20.85	20.72 - 21.48	0.812 times
Mon 30 June 2025	20.83 (1.86%)	20.50	20.32 - 20.93	0.686 times
Fri 30 May 2025	20.45 (-0.87%)	20.75	20.20 - 21.01	0.8637 times
Wed 30 April 2025	20.63 (-2.73%)	21.15	19.20 - 21.31	1.2891 times

$monthly chart VirtusInfracap$

Indicator Analysis of VirtusInfracap

Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period	DMA value
5 day DMA	21.94
12 day DMA	21.83
20 day DMA	21.81
35 day DMA	21.81
50 day DMA	21.78
100 day DMA	21.67
150 day DMA	21.69
200 day DMA	21.46

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.91	21.96	21.93
12 day EMA	21.87	21.88	21.85
20 day EMA	21.84	21.84	21.82
35 day EMA	21.78	21.78	21.77
50 day EMA	21.78	21.78	21.77

SMA (simple moving average) of Virtus Infracap PFFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.94	21.96	21.9
12 day SMA	21.83	21.83	21.8
20 day SMA	21.81	21.81	21.8
35 day SMA	21.81	21.8	21.79
50 day SMA	21.78	21.77	21.76
100 day SMA	21.67	21.68	21.68
150 day SMA	21.69	21.69	21.68
200 day SMA	21.46	21.46	21.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme