Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 18.75 and 18.9
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.01 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.87 (-0.26%) | 18.90 | 18.78 - 18.93 | 0.8707 times | Tue 27 October 2026 | 18.92 (0.53%) | 18.84 | 18.78 - 18.93 | 1.8303 times | Mon 26 October 2026 | 18.82 (0.21%) | 19.00 | 18.80 - 19.00 | 0.8875 times | Fri 23 October 2026 | 18.78 (-0.74%) | 18.91 | 18.77 - 18.98 | 0.9942 times | Thu 22 October 2026 | 18.92 (-0.16%) | 18.94 | 18.82 - 19.03 | 1.033 times | Wed 21 October 2026 | 18.95 (-0.73%) | 19.06 | 18.92 - 19.14 | 0.9084 times | Tue 20 October 2026 | 19.09 (-0.62%) | 19.14 | 19.01 - 19.23 | 0.9433 times | Mon 19 October 2026 | 19.21 (0%) | 19.64 | 19.15 - 19.65 | 0.7891 times | Fri 16 October 2026 | 19.21 (-0.77%) | 19.30 | 19.21 - 19.48 | 0.8907 times | Thu 15 October 2026 | 19.36 (0.73%) | 19.25 | 19.17 - 19.41 | 0.853 times | Wed 14 October 2026 | 19.22 (-1.03%) | 19.32 | 19.09 - 19.37 | 1.511 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 18.72 and 18.94
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.87 (0.48%) | 19.00 | 18.78 - 19.00 | 0.8297 times | Fri 23 October 2026 | 18.78 (-2.24%) | 19.64 | 18.77 - 19.65 | 1.0794 times | Fri 16 October 2026 | 19.21 (-1.59%) | 19.55 | 19.09 - 19.55 | 1.0774 times | Fri 09 October 2026 | 19.52 (-1.26%) | 19.77 | 19.35 - 19.90 | 1.0564 times | Fri 02 October 2026 | 19.77 (-0.9%) | 19.91 | 19.60 - 20.01 | 1.3056 times | Fri 25 September 2026 | 19.95 (-3.58%) | 20.67 | 19.89 - 20.72 | 1.2948 times | Fri 18 September 2026 | 20.69 (0.34%) | 20.59 | 20.44 - 20.71 | 0.9244 times | Fri 11 September 2026 | 20.62 (-1.58%) | 20.96 | 20.57 - 21.00 | 0.8822 times | Fri 04 September 2026 | 20.95 (0%) | 20.95 | 20.82 - 21.09 | 0.8035 times | Fri 28 August 2026 | 20.95 (0.29%) | 20.91 | 20.78 - 21.08 | 0.7466 times | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 0.8446 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 18.2 and 19.44
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.87 (-4.46%) | 19.71 | 18.77 - 20.01 | 0.9983 times | Wed 30 September 2026 | 19.75 (-5.82%) | 20.92 | 19.66 - 21.02 | 1.051 times | Mon 31 August 2026 | 20.97 (1.8%) | 20.58 | 20.10 - 21.24 | 0.7001 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9257 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.2181 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9289 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.0256 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.197 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.0863 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.869 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.8544 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.92 | 18.92 |
| 12 day EMA | 19.06 | 19.1 | 19.13 |
| 20 day EMA | 19.28 | 19.32 | 19.36 |
| 35 day EMA | 19.65 | 19.7 | 19.75 |
| 50 day EMA | 20.05 | 20.1 | 20.15 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.88 | 18.91 |
| 12 day SMA | 19.06 | 19.11 | 19.16 |
| 20 day SMA | 19.28 | 19.33 | 19.37 |
| 35 day SMA | 19.72 | 19.78 | 19.84 |
| 50 day SMA | 20.09 | 20.13 | 20.18 |
| 100 day SMA | 20.48 | 20.5 | 20.52 |
| 150 day SMA | 20.78 | 20.78 | 20.79 |
| 200 day SMA | 20.95 | 20.97 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.