VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 21.26 and 21.41 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.37 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.52 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.36 (-0.28%) |
21.44 |
21.30 - 21.45 |
1.3254 times |
Thu 30 October 2025 |
21.42 (-0.51%) |
21.49 |
21.42 - 21.53 |
0.7968 times |
Wed 29 October 2025 |
21.53 (-0.14%) |
21.59 |
21.40 - 21.61 |
1.3154 times |
Tue 28 October 2025 |
21.56 (-0.32%) |
21.60 |
21.55 - 21.63 |
0.7262 times |
Mon 27 October 2025 |
21.63 (0.23%) |
21.68 |
21.57 - 21.68 |
1.0761 times |
Fri 24 October 2025 |
21.58 (0.28%) |
21.60 |
21.56 - 21.64 |
0.977 times |
Thu 23 October 2025 |
21.52 (0.09%) |
21.55 |
21.50 - 21.56 |
0.9327 times |
Wed 22 October 2025 |
21.50 (-0.28%) |
21.65 |
21.46 - 21.66 |
0.7132 times |
Tue 21 October 2025 |
21.56 (-0.05%) |
21.59 |
21.52 - 21.69 |
1.1907 times |
Mon 20 October 2025 |
21.57 (0%) |
21.50 |
21.42 - 21.58 |
0.9465 times |
Fri 17 October 2025 |
21.57 (0.23%) |
21.53 |
21.51 - 21.60 |
0.9472 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 21.14 and 21.52 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.36 (-1.02%) |
21.68 |
21.30 - 21.68 |
1.1748 times |
Fri 24 October 2025 |
21.58 (0.05%) |
21.50 |
21.42 - 21.69 |
1.0672 times |
Fri 17 October 2025 |
21.57 (-1.46%) |
21.58 |
21.40 - 21.70 |
1.1413 times |
Tue 07 October 2025 |
21.89 (-0.18%) |
22.05 |
21.79 - 22.09 |
0.3813 times |
Fri 03 October 2025 |
21.93 (-0.14%) |
21.99 |
21.67 - 22.04 |
1.1804 times |
Fri 26 September 2025 |
21.96 (-2.1%) |
22.37 |
21.75 - 22.37 |
1.3162 times |
Fri 19 September 2025 |
22.43 (0.72%) |
22.32 |
22.27 - 22.50 |
1.134 times |
Fri 12 September 2025 |
22.27 (1.46%) |
22.06 |
22.02 - 22.31 |
1.2641 times |
Fri 05 September 2025 |
21.95 (1.11%) |
21.62 |
21.56 - 22.03 |
1.1644 times |
Fri 29 August 2025 |
21.71 (0%) |
21.80 |
21.66 - 21.80 |
0.1762 times |
Fri 29 August 2025 |
21.71 (-0.05%) |
21.74 |
21.63 - 21.80 |
0.8962 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 20.94 and 21.73 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.583333333333 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.36 (-1.61%) |
21.67 |
21.30 - 22.09 |
1.0518 times |
Tue 30 September 2025 |
21.71 (0%) |
21.62 |
21.56 - 22.50 |
1.2862 times |
Fri 29 August 2025 |
21.71 (1.21%) |
21.44 |
21.31 - 21.87 |
0.8866 times |
Thu 31 July 2025 |
21.45 (2.98%) |
20.85 |
20.72 - 21.48 |
0.899 times |
Mon 30 June 2025 |
20.83 (1.86%) |
20.50 |
20.32 - 20.93 |
0.7595 times |
Fri 30 May 2025 |
20.45 (-0.87%) |
20.75 |
20.20 - 21.01 |
0.9564 times |
Wed 30 April 2025 |
20.63 (-2.73%) |
21.15 |
19.20 - 21.31 |
1.4273 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
0.8971 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.7516 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.0844 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.7115 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.53 | | 20 day DMA | 21.63 | | 35 day DMA | 21.86 | | 50 day DMA | 21.83 | | 100 day DMA | 21.51 | | 150 day DMA | 21.17 | | 200 day DMA | 21.37 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.51 | 21.56 | | 12 day EMA | 21.55 | 21.58 | 21.61 | | 20 day EMA | 21.62 | 21.65 | 21.67 | | 35 day EMA | 21.69 | 21.71 | 21.73 | | 50 day EMA | 21.79 | 21.81 | 21.83 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.54 | 21.56 | | 12 day SMA | 21.53 | 21.55 | 21.57 | | 20 day SMA | 21.63 | 21.65 | 21.67 | | 35 day SMA | 21.86 | 21.88 | 21.9 | | 50 day SMA | 21.83 | 21.84 | 21.85 | | 100 day SMA | 21.51 | 21.5 | 21.49 | | 150 day SMA | 21.17 | 21.17 | 21.18 | | 200 day SMA | 21.37 | 21.38 | 21.38 |
|
|
