ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 162.26 and 164.19 | Daily Target 1 | 161.92 | | Daily Target 2 | 162.59 | | Daily Target 3 | 163.85333333333 | | Daily Target 4 | 164.52 | | Daily Target 5 | 165.78 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.25 (-0.43%) |
164.22 |
163.19 - 165.12 |
0.4984 times |
Mon 14 April 2025 |
163.96 (1.32%) |
163.83 |
162.42 - 164.64 |
0.699 times |
Fri 11 April 2025 |
161.83 (1.4%) |
159.24 |
158.01 - 162.72 |
0.6722 times |
Thu 10 April 2025 |
159.59 (-2.61%) |
161.78 |
155.39 - 161.78 |
1.4054 times |
Wed 09 April 2025 |
163.87 (6.64%) |
151.95 |
151.24 - 164.66 |
1.023 times |
Tue 08 April 2025 |
153.67 (-1.28%) |
160.51 |
151.58 - 160.69 |
1.0377 times |
Mon 07 April 2025 |
155.66 (-0.82%) |
152.95 |
150.43 - 160.59 |
1.7794 times |
Fri 04 April 2025 |
156.94 (-5.93%) |
163.49 |
156.71 - 163.86 |
1.2085 times |
Thu 03 April 2025 |
166.84 (-3.72%) |
169.55 |
166.75 - 170.38 |
1.0194 times |
Wed 02 April 2025 |
173.28 (0.55%) |
171.37 |
171.25 - 173.55 |
0.657 times |
Tue 01 April 2025 |
172.34 (-0.23%) |
172.25 |
170.86 - 173.05 |
0.8411 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 161.49 and 164.19 | Weekly Target 1 | 160.9 | | Weekly Target 2 | 162.07 | | Weekly Target 3 | 163.59666666667 | | Weekly Target 4 | 164.77 | | Weekly Target 5 | 166.3 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.25 (0.88%) |
163.83 |
162.42 - 165.12 |
0.4461 times |
Fri 11 April 2025 |
161.83 (3.12%) |
152.95 |
150.43 - 164.66 |
2.205 times |
Fri 04 April 2025 |
156.94 (-8.13%) |
170.04 |
156.71 - 173.55 |
1.6245 times |
Fri 28 March 2025 |
170.83 (-0.96%) |
173.95 |
170.61 - 175.40 |
0.4917 times |
Fri 21 March 2025 |
172.49 (0.69%) |
170.99 |
170.99 - 174.49 |
0.9848 times |
Fri 14 March 2025 |
171.30 (-1.81%) |
172.93 |
168.03 - 174.57 |
0.9852 times |
Fri 07 March 2025 |
174.45 (-2.07%) |
178.58 |
171.83 - 179.10 |
1.0997 times |
Fri 28 February 2025 |
178.13 (1.02%) |
176.88 |
175.22 - 178.25 |
0.7983 times |
Fri 21 February 2025 |
176.34 (-0.58%) |
177.39 |
176.13 - 179.26 |
0.5726 times |
Fri 14 February 2025 |
177.37 (0.66%) |
176.95 |
175.75 - 178.47 |
0.7922 times |
Fri 07 February 2025 |
176.20 (-0.28%) |
174.39 |
173.85 - 178.24 |
0.9587 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 145.28 and 168.4 | Monthly Target 1 | 139.29 | | Monthly Target 2 | 151.27 | | Monthly Target 3 | 162.41 | | Monthly Target 4 | 174.39 | | Monthly Target 5 | 185.53 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
163.25 (-5.49%) |
172.25 |
150.43 - 173.55 |
1.3878 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
1.3047 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
1.0725 times |
Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
1.2182 times |
Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.8731 times |
Tue 26 November 2024 |
181.34 (5.33%) |
173.05 |
171.19 - 181.93 |
0.789 times |
Thu 31 October 2024 |
172.16 (-1.38%) |
174.40 |
172.16 - 178.18 |
0.7824 times |
Mon 30 September 2024 |
174.57 (1%) |
172.13 |
165.96 - 174.92 |
0.793 times |
Fri 30 August 2024 |
172.85 (2.88%) |
168.08 |
159.40 - 172.98 |
0.8578 times |
Wed 31 July 2024 |
168.01 (4.74%) |
160.92 |
159.47 - 169.15 |
0.9216 times |
Fri 28 June 2024 |
160.41 (-0.48%) |
161.38 |
159.04 - 163.73 |
0.7729 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 162.5 | | 12 day DMA | 163.66 | | 20 day DMA | 167.48 | | 35 day DMA | 170.17 | | 50 day DMA | 172.29 | | 100 day DMA | 173.31 | | 150 day DMA | 173.54 | | 200 day DMA | 171.48 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.41 | 161.99 | 161 | | 12 day EMA | 163.81 | 163.91 | 163.9 | | 20 day EMA | 165.95 | 166.23 | 166.47 | | 35 day EMA | 168.96 | 169.3 | 169.61 | | 50 day EMA | 171.7 | 172.04 | 172.37 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.5 | 160.58 | 158.92 | | 12 day SMA | 163.66 | 164.3 | 165.15 | | 20 day SMA | 167.48 | 167.88 | 168.11 | | 35 day SMA | 170.17 | 170.55 | 170.96 | | 50 day SMA | 172.29 | 172.58 | 172.82 | | 100 day SMA | 173.31 | 173.45 | 173.6 | | 150 day SMA | 173.54 | 173.59 | 173.65 | | 200 day SMA | 171.48 | 171.47 | 171.46 |
|
|
