Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 219.35 and 221.9
| Daily Target 1 | 217.25 |
| Daily Target 2 | 218.89 |
| Daily Target 3 | 219.79666666667 |
| Daily Target 4 | 221.44 |
| Daily Target 5 | 222.35 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (0.3%) | 219.57 | 218.15 - 220.70 | 1.1541 times | Wed 29 July 2026 | 219.87 (-1.39%) | 222.75 | 219.75 - 223.30 | 1.0205 times | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.1788 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.8461 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.9573 times | Fri 24 July 2026 | 221.04 (0.55%) | 220.28 | 219.80 - 221.66 | 0.9573 times | Thu 23 July 2026 | 219.84 (0.22%) | 218.96 | 218.80 - 220.36 | 0.881 times | Wed 22 July 2026 | 219.36 (0.34%) | 218.01 | 218.01 - 220.20 | 0.6833 times | Tue 21 July 2026 | 218.62 (0.78%) | 218.00 | 216.87 - 218.93 | 1.0359 times | Mon 20 July 2026 | 216.93 (-0.46%) | 218.97 | 216.61 - 218.97 | 1.2859 times | Fri 17 July 2026 | 217.93 (-0.45%) | 218.75 | 217.88 - 220.44 | 1.0323 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 216.63 and 222.06
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 220.75666666667 |
| Weekly Target 4 | 223.36 |
| Weekly Target 5 | 226.19 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (-0.23%) | 221.78 | 218.15 - 223.58 | 0.8779 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.2001 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.0125 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.21 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.1026 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.1335 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 0.9419 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.0375 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.3205 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.1636 times | Fri 29 May 2026 | 211.84 (0.46%) | 211.30 | 210.97 - 213.80 | 0.7106 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 218.58 and 225.55
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 216.91 |
| Monthly Target 3 | 220.24333333333 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.54 (1.22%) | 217.50 | 216.61 - 223.58 | 0.7659 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.7983 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.626 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.7862 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6948 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2731 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0017 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9741 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1868 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.8932 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9975 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 219.9 |
| 20 day DMA | 219.43 |
| 35 day DMA | 218.72 |
| 50 day DMA | 216.67 |
| 100 day DMA | 209.31 |
| 150 day DMA | 206.47 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 220.9 | 221.42 |
| 12 day EMA | 220.19 | 220.13 | 220.18 |
| 20 day EMA | 219.49 | 219.38 | 219.33 |
| 35 day EMA | 217.85 | 217.69 | 217.56 |
| 50 day EMA | 216.38 | 216.21 | 216.06 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 221.32 | 221.32 |
| 12 day SMA | 219.9 | 219.64 | 219.54 |
| 20 day SMA | 219.43 | 219.36 | 219.24 |
| 35 day SMA | 218.72 | 218.46 | 218.29 |
| 50 day SMA | 216.67 | 216.4 | 216.15 |
| 100 day SMA | 209.31 | 209.11 | 208.91 |
| 150 day SMA | 206.47 | 206.29 | 206.1 |
| 200 day SMA | 201.9 | 201.72 | 201.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.