Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 201.64 and 203.71
| Daily Target 1 | 201.24 |
| Daily Target 2 | 202.04 |
| Daily Target 3 | 203.31333333333 |
| Daily Target 4 | 204.11 |
| Daily Target 5 | 205.38 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.83 (-0.07%) | 203.88 | 202.52 - 204.59 | 0.7244 times | Tue 21 April 2026 | 202.97 (-0.64%) | 204.88 | 202.66 - 205.20 | 1.1189 times | Mon 20 April 2026 | 204.27 (0.01%) | 203.63 | 202.96 - 204.95 | 0.8563 times | Fri 17 April 2026 | 204.24 (0.83%) | 203.01 | 202.90 - 205.05 | 0.9875 times | Thu 16 April 2026 | 202.55 (0.25%) | 202.00 | 201.48 - 202.86 | 0.8268 times | Wed 15 April 2026 | 202.04 (-0.43%) | 202.91 | 201.34 - 203.03 | 0.9617 times | Tue 14 April 2026 | 202.92 (0.15%) | 202.50 | 201.30 - 203.19 | 0.6965 times | Mon 13 April 2026 | 202.61 (0.65%) | 200.74 | 200.43 - 202.65 | 1.2633 times | Fri 10 April 2026 | 201.30 (-0.8%) | 202.60 | 201.04 - 203.03 | 1.8744 times | Thu 09 April 2026 | 202.93 (0.47%) | 201.18 | 201.18 - 203.47 | 0.6902 times | Wed 08 April 2026 | 201.98 (2.23%) | 200.35 | 199.97 - 202.05 | 1.2331 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 201.34 and 204.02
| Weekly Target 1 | 200.84 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 203.51666666667 |
| Weekly Target 4 | 204.51 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.83 (-0.69%) | 203.63 | 202.52 - 205.20 | 0.316 times | Fri 17 April 2026 | 204.24 (1.46%) | 200.74 | 200.43 - 205.05 | 0.5543 times | Fri 10 April 2026 | 201.30 (2.18%) | 196.56 | 196.49 - 203.47 | 0.7562 times | Thu 02 April 2026 | 197.00 (1.9%) | 192.96 | 192.41 - 197.79 | 1.1855 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.5728 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7768 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1822 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.7094 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.9627 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.9841 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.2864 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 198.44 and 209.6
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 200.69 |
| Monthly Target 4 | 207.34 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.83 (3.38%) | 196.99 | 194.04 - 205.20 | 0.5816 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.6375 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.23 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 0.9679 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9411 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.1466 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.863 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 0.9637 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8052 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.8633 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6295 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 202.35 |
| 20 day DMA | 199.81 |
| 35 day DMA | 199.54 |
| 50 day DMA | 201.56 |
| 100 day DMA | 198.31 |
| 150 day DMA | 194.26 |
| 200 day DMA | 190.67 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.07 | 203.19 | 203.3 |
| 12 day EMA | 202.04 | 201.9 | 201.7 |
| 20 day EMA | 201.21 | 201.04 | 200.84 |
| 35 day EMA | 201.47 | 201.39 | 201.3 |
| 50 day EMA | 201.96 | 201.92 | 201.88 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 203.21 | 203.2 |
| 12 day SMA | 202.35 | 201.93 | 201.44 |
| 20 day SMA | 199.81 | 199.52 | 199.16 |
| 35 day SMA | 199.54 | 199.65 | 199.77 |
| 50 day SMA | 201.56 | 201.62 | 201.69 |
| 100 day SMA | 198.31 | 198.16 | 197.99 |
| 150 day SMA | 194.26 | 194.13 | 194 |
| 200 day SMA | 190.67 | 190.54 | 190.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.