Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 206.03 and 207.86
| Daily Target 1 | 204.52 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 206.35 |
| Daily Target 4 | 207.53 |
| Daily Target 5 | 208.18 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (0.37%) | 205.74 | 205.17 - 207.00 | 1.1402 times | Thu 19 February 2026 | 206.12 (-0.2%) | 206.14 | 205.24 - 206.62 | 0.902 times | Wed 18 February 2026 | 206.54 (0.34%) | 206.39 | 205.68 - 207.11 | 0.8891 times | Tue 17 February 2026 | 205.85 (-0.14%) | 206.29 | 204.72 - 207.31 | 1.1411 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 1.1854 times | Fri 13 February 2026 | 206.13 (0.74%) | 204.49 | 203.93 - 206.99 | 1.1858 times | Thu 12 February 2026 | 204.61 (-1.07%) | 207.24 | 204.49 - 208.20 | 1.3278 times | Wed 11 February 2026 | 206.83 (0.5%) | 206.79 | 206.09 - 207.33 | 0.8445 times | Tue 10 February 2026 | 205.80 (-0.11%) | 206.04 | 205.63 - 206.68 | 0.5958 times | Mon 09 February 2026 | 206.02 (-0.17%) | 205.80 | 205.10 - 206.48 | 0.7882 times | Fri 06 February 2026 | 206.37 (1.94%) | 203.62 | 202.64 - 206.68 | 0.6836 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 205.8 and 208.39
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 206.30333333333 |
| Weekly Target 4 | 207.89 |
| Weekly Target 5 | 208.89 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 1.262 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.3673 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.4695 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.391 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 1.1095 times | Fri 23 January 2026 | 197.56 (-0.4%) | 196.59 | 195.36 - 199.98 | 0.8087 times | Fri 16 January 2026 | 198.36 (0.79%) | 196.01 | 195.55 - 199.29 | 1.1661 times | Fri 09 January 2026 | 196.81 (2.07%) | 193.24 | 193.08 - 197.19 | 1.0971 times | Fri 02 January 2026 | 192.81 (0.01%) | 192.78 | 190.47 - 193.04 | 0.7264 times | Fri 26 December 2025 | 192.79 (0.77%) | 191.00 | 190.66 - 193.41 | 0.6024 times | Fri 19 December 2025 | 191.31 (-0.62%) | 193.24 | 190.50 - 193.73 | 1.1615 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 202.44 and 212.64
| Monthly Target 1 | 194.16 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 204.36 |
| Monthly Target 4 | 210.72 |
| Monthly Target 5 | 214.56 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.88 (3.54%) | 199.21 | 198.00 - 208.20 | 1.0853 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0888 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0587 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2899 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9708 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0842 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.9058 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9712 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.7081 times | Fri 30 May 2025 | 171.39 (2.95%) | 166.01 | 165.37 - 173.54 | 0.8372 times | Wed 30 April 2025 | 166.48 (-3.62%) | 172.25 | 150.43 - 173.55 | 1.382 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 206.3 |
| 12 day DMA | 205.81 |
| 20 day DMA | 203.57 |
| 35 day DMA | 200.57 |
| 50 day DMA | 198 |
| 100 day DMA | 192.47 |
| 150 day DMA | 188.69 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.33 | 206.05 | 206.02 |
| 12 day EMA | 205.27 | 204.98 | 204.77 |
| 20 day EMA | 203.74 | 203.41 | 203.12 |
| 35 day EMA | 201.02 | 200.67 | 200.35 |
| 50 day EMA | 198.18 | 197.82 | 197.48 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.3 | 206.15 | 205.85 |
| 12 day SMA | 205.81 | 205.54 | 205.23 |
| 20 day SMA | 203.57 | 203.1 | 202.74 |
| 35 day SMA | 200.57 | 200.12 | 199.72 |
| 50 day SMA | 198 | 197.64 | 197.31 |
| 100 day SMA | 192.47 | 192.27 | 192.06 |
| 150 day SMA | 188.69 | 188.5 | 188.32 |
| 200 day SMA | 184.75 | 184.54 | 184.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.