Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 221.83 and 222.9
| Daily Target 1 | 221.52 |
| Daily Target 2 | 222.14 |
| Daily Target 3 | 222.59333333333 |
| Daily Target 4 | 223.21 |
| Daily Target 5 | 223.66 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.75 (-0.06%) | 222.89 | 221.98 - 223.05 | 0.8087 times | Mon 14 September 2026 | 222.89 (-0.48%) | 223.41 | 222.49 - 223.81 | 1.1377 times | Fri 11 September 2026 | 223.97 (0.72%) | 224.23 | 223.29 - 224.53 | 1.2745 times | Thu 10 September 2026 | 222.36 (-0.7%) | 223.22 | 222.14 - 223.60 | 0.9545 times | Wed 09 September 2026 | 223.92 (-0.32%) | 224.36 | 223.71 - 224.66 | 1.0886 times | Tue 08 September 2026 | 224.64 (-0.79%) | 225.72 | 224.50 - 226.10 | 1.0668 times | Fri 04 September 2026 | 226.44 (-0.26%) | 225.80 | 225.70 - 226.96 | 0.6227 times | Thu 03 September 2026 | 227.02 (0.73%) | 226.14 | 225.22 - 227.06 | 1.0639 times | Wed 02 September 2026 | 225.38 (0.63%) | 223.96 | 223.96 - 225.69 | 0.7283 times | Tue 01 September 2026 | 223.96 (-0.4%) | 224.79 | 223.52 - 225.45 | 1.2545 times | Mon 31 August 2026 | 224.85 (-0.2%) | 224.75 | 224.34 - 225.12 | 1.0915 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 221.45 and 223.28
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 222.84666666667 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.75 (-0.54%) | 223.41 | 221.98 - 223.81 | 0.3989 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.8985 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.9757 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 1.0512 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.5954 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.3097 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 1.2023 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.1875 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.2279 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.1529 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.3778 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 219.83 and 224.91
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 223.93 |
| Monthly Target 4 | 225.88 |
| Monthly Target 5 | 229.01 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 222.75 (-0.93%) | 224.79 | 221.98 - 227.06 | 0.314 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.8245 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8829 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8903 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6981 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8768 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8902 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.4198 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.1172 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0863 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.3235 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 223.18 |
| 12 day DMA | 224.46 |
| 20 day DMA | 225.21 |
| 35 day DMA | 224.62 |
| 50 day DMA | 222.96 |
| 100 day DMA | 217.5 |
| 150 day DMA | 212.15 |
| 200 day DMA | 208.04 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 223.68 | 224.07 |
| 12 day EMA | 224.2 | 224.46 | 224.74 |
| 20 day EMA | 224.41 | 224.59 | 224.77 |
| 35 day EMA | 223.63 | 223.68 | 223.73 |
| 50 day EMA | 222.63 | 222.63 | 222.62 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.18 | 223.56 | 224.27 |
| 12 day SMA | 224.46 | 224.68 | 225.01 |
| 20 day SMA | 225.21 | 225.4 | 225.63 |
| 35 day SMA | 224.62 | 224.59 | 224.54 |
| 50 day SMA | 222.96 | 222.9 | 222.83 |
| 100 day SMA | 217.5 | 217.31 | 217.12 |
| 150 day SMA | 212.15 | 212.05 | 211.93 |
| 200 day SMA | 208.04 | 207.88 | 207.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.