Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 225.91 and 229.42
| Daily Target 1 | 225.2 |
| Daily Target 2 | 226.61 |
| Daily Target 3 | 228.70666666667 |
| Daily Target 4 | 230.12 |
| Daily Target 5 | 232.22 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (-0.38%) | 229.50 | 227.29 - 230.80 | 1.7153 times | Thu 29 October 2026 | 228.89 (0.86%) | 228.35 | 227.87 - 228.92 | 0.8386 times | Wed 28 October 2026 | 226.94 (0.32%) | 226.10 | 226.00 - 227.33 | 1.3422 times | Tue 27 October 2026 | 226.21 (-0.01%) | 226.45 | 225.58 - 226.90 | 1.0351 times | Mon 26 October 2026 | 226.24 (0.53%) | 225.42 | 225.42 - 226.89 | 1.0588 times | Fri 23 October 2026 | 225.05 (-0.67%) | 225.34 | 224.34 - 225.79 | 0.8176 times | Thu 22 October 2026 | 226.57 (0.73%) | 224.31 | 224.31 - 226.68 | 1.0416 times | Wed 21 October 2026 | 224.93 (0.22%) | 222.00 | 222.00 - 225.08 | 0.723 times | Tue 20 October 2026 | 224.44 (0.97%) | 222.77 | 222.66 - 224.82 | 0.639 times | Mon 19 October 2026 | 222.28 (-0.51%) | 224.89 | 222.19 - 225.29 | 0.7889 times | Fri 16 October 2026 | 223.41 (0.2%) | 224.05 | 222.80 - 224.72 | 1.3045 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 226.73 and 232.11
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 233.46 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (1.32%) | 225.42 | 225.42 - 230.80 | 1.2511 times | Fri 23 October 2026 | 225.05 (0.73%) | 224.89 | 222.00 - 226.68 | 0.8376 times | Fri 16 October 2026 | 223.41 (1.28%) | 220.93 | 219.80 - 224.72 | 1.1177 times | Fri 09 October 2026 | 220.59 (1.55%) | 217.00 | 215.70 - 220.77 | 1.1869 times | Fri 02 October 2026 | 217.23 (-1.63%) | 219.04 | 214.80 - 219.25 | 1.4821 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 0.9839 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.8395 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.7068 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.7675 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.8269 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.255 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 221.42 and 237.42
| Monthly Target 1 | 208.54 |
| Monthly Target 2 | 218.29 |
| Monthly Target 3 | 224.54333333333 |
| Monthly Target 4 | 234.29 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.03 (5.53%) | 216.51 | 214.80 - 230.80 | 0.9206 times | Wed 30 September 2026 | 216.08 (-3.9%) | 224.79 | 216.03 - 227.06 | 0.772 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.7965 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8529 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.86 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6744 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.847 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8259 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3715 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0792 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0494 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 225.5 |
| 20 day DMA | 223.23 |
| 35 day DMA | 221.86 |
| 50 day DMA | 222.9 |
| 100 day DMA | 221.73 |
| 150 day DMA | 216.65 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 226.98 | 226.02 |
| 12 day EMA | 225.6 | 225.16 | 224.48 |
| 20 day EMA | 224.37 | 223.99 | 223.47 |
| 35 day EMA | 223.94 | 223.7 | 223.39 |
| 50 day EMA | 223.64 | 223.46 | 223.24 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 226.67 | 226.2 |
| 12 day SMA | 225.5 | 224.92 | 224.24 |
| 20 day SMA | 223.23 | 222.69 | 222.08 |
| 35 day SMA | 221.86 | 221.74 | 221.56 |
| 50 day SMA | 222.9 | 222.85 | 222.81 |
| 100 day SMA | 221.73 | 221.57 | 221.41 |
| 150 day SMA | 216.65 | 216.44 | 216.2 |
| 200 day SMA | 212.81 | 212.66 | 212.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.