ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 170.74 and 172.55 | Daily Target 1 | 169.32 | | Daily Target 2 | 170.35 | | Daily Target 3 | 171.12666666667 | | Daily Target 4 | 172.16 | | Daily Target 5 | 172.94 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.39 (0.16%) |
170.79 |
170.09 - 171.90 |
1.1605 times |
Thu 29 May 2025 |
171.12 (0.44%) |
170.83 |
169.61 - 171.18 |
1.3291 times |
Wed 28 May 2025 |
170.37 (-0.73%) |
171.65 |
170.11 - 171.88 |
1.185 times |
Tue 27 May 2025 |
171.63 (1.53%) |
170.56 |
169.83 - 171.68 |
0.7394 times |
Fri 23 May 2025 |
169.04 (-0.08%) |
167.89 |
167.63 - 169.42 |
1.0958 times |
Thu 22 May 2025 |
169.18 (-0.41%) |
169.43 |
168.39 - 170.09 |
0.9817 times |
Wed 21 May 2025 |
169.88 (-1.79%) |
171.99 |
169.82 - 172.19 |
0.9901 times |
Tue 20 May 2025 |
172.98 (-0.2%) |
173.03 |
172.43 - 173.54 |
1.1032 times |
Mon 19 May 2025 |
173.32 (0.13%) |
172.00 |
171.84 - 173.53 |
0.7395 times |
Fri 16 May 2025 |
173.10 (0.97%) |
171.49 |
171.08 - 173.10 |
0.6757 times |
Thu 15 May 2025 |
171.44 (1.17%) |
169.23 |
169.10 - 171.51 |
1.1483 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 170.5 and 172.79 | Weekly Target 1 | 168.68 | | Weekly Target 2 | 170.03 | | Weekly Target 3 | 170.96666666667 | | Weekly Target 4 | 172.32 | | Weekly Target 5 | 173.26 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.39 (1.39%) |
170.56 |
169.61 - 171.90 |
1.3866 times |
Fri 23 May 2025 |
169.04 (-2.35%) |
172.00 |
167.63 - 173.54 |
1.5425 times |
Fri 16 May 2025 |
173.10 (3.02%) |
171.53 |
169.10 - 173.10 |
1.5795 times |
Fri 09 May 2025 |
168.03 (-0.31%) |
167.72 |
166.20 - 169.94 |
1.7507 times |
Fri 02 May 2025 |
168.55 (2.31%) |
165.09 |
163.34 - 169.02 |
1.5781 times |
Fri 25 April 2025 |
164.75 (1.85%) |
161.01 |
157.09 - 165.33 |
1.3988 times |
Thu 17 April 2025 |
161.76 (0.24%) |
163.27 |
160.41 - 163.98 |
0.3922 times |
Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0.3716 times |
Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
Wed 16 April 2025 |
161.38 (-0.28%) |
163.83 |
160.41 - 165.12 |
0.895 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 168.38 and 176.55 | Monthly Target 1 | 161.93 | | Monthly Target 2 | 166.66 | | Monthly Target 3 | 170.1 | | Monthly Target 4 | 174.83 | | Monthly Target 5 | 178.27 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.39 (2.95%) |
166.01 |
165.37 - 173.54 |
1.0839 times |
Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.7892 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
1.209 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
0.9939 times |
Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
1.1289 times |
Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.8091 times |
Tue 26 November 2024 |
181.34 (5.33%) |
173.05 |
171.19 - 181.93 |
0.7311 times |
Thu 31 October 2024 |
172.16 (-1.38%) |
174.40 |
172.16 - 178.18 |
0.725 times |
Mon 30 September 2024 |
174.57 (1%) |
172.13 |
165.96 - 174.92 |
0.7349 times |
Fri 30 August 2024 |
172.85 (2.88%) |
168.08 |
159.40 - 172.98 |
0.7949 times |
Wed 31 July 2024 |
168.01 (4.74%) |
160.92 |
159.47 - 169.15 |
0.854 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 170.71 | | 12 day DMA | 171.08 | | 20 day DMA | 170.1 | | 35 day DMA | 167.11 | | 50 day DMA | 166.83 | | 100 day DMA | 170.88 | | 150 day DMA | 172.12 | | 200 day DMA | 172.13 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.96 | 170.74 | 170.55 | | 12 day EMA | 170.54 | 170.38 | 170.24 | | 20 day EMA | 169.82 | 169.65 | 169.49 | | 35 day EMA | 168.96 | 168.82 | 168.68 | | 50 day EMA | 167.73 | 167.58 | 167.44 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.71 | 170.27 | 170.02 | | 12 day SMA | 171.08 | 171.02 | 171.05 | | 20 day SMA | 170.1 | 169.83 | 169.6 | | 35 day SMA | 167.11 | 166.9 | 166.63 | | 50 day SMA | 166.83 | 166.87 | 166.93 | | 100 day SMA | 170.88 | 170.87 | 170.86 | | 150 day SMA | 172.12 | 172.15 | 172.2 | | 200 day SMA | 172.13 | 172.09 | 172.05 |
|
|
