ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 185.46 and 187.46 | Daily Target 1 | 184.08 | | Daily Target 2 | 184.84 | | Daily Target 3 | 186.08 | | Daily Target 4 | 186.84 | | Daily Target 5 | 188.08 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
185.60 (-0.22%) |
185.32 |
185.32 - 187.32 |
1.4395 times |
Wed 29 October 2025 |
186.00 (-0.79%) |
187.07 |
185.41 - 187.49 |
1.7494 times |
Tue 28 October 2025 |
187.49 (-0.67%) |
188.59 |
187.40 - 188.59 |
1.447 times |
Mon 27 October 2025 |
188.76 (0.36%) |
188.68 |
188.15 - 188.85 |
0.7725 times |
Fri 24 October 2025 |
188.08 (0.47%) |
187.99 |
187.99 - 188.89 |
0.5659 times |
Thu 23 October 2025 |
187.20 (0.29%) |
186.88 |
186.35 - 187.47 |
0.6223 times |
Wed 22 October 2025 |
186.65 (-0.3%) |
187.41 |
185.93 - 187.42 |
0.8847 times |
Tue 21 October 2025 |
187.22 (0.09%) |
187.22 |
186.85 - 187.99 |
0.6933 times |
Mon 20 October 2025 |
187.06 (0.76%) |
186.49 |
186.34 - 187.23 |
0.535 times |
Fri 17 October 2025 |
185.64 (0.5%) |
184.89 |
184.62 - 186.01 |
1.2903 times |
Thu 16 October 2025 |
184.72 (-1.03%) |
186.98 |
184.20 - 187.09 |
1.8243 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 183.7 and 187.23 | Weekly Target 1 | 183.06 | | Weekly Target 2 | 184.33 | | Weekly Target 3 | 186.59 | | Weekly Target 4 | 187.86 | | Weekly Target 5 | 190.12 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
185.60 (-1.32%) |
188.68 |
185.32 - 188.85 |
1.3249 times |
Fri 24 October 2025 |
188.08 (1.31%) |
186.49 |
185.93 - 188.89 |
0.8087 times |
Fri 17 October 2025 |
185.64 (-0.81%) |
183.80 |
183.27 - 187.99 |
1.5275 times |
Tue 07 October 2025 |
187.16 (-0.2%) |
188.50 |
186.63 - 188.50 |
0.3423 times |
Fri 03 October 2025 |
187.53 (0.51%) |
186.17 |
185.07 - 188.43 |
1.129 times |
Fri 26 September 2025 |
186.57 (0.48%) |
185.16 |
184.49 - 187.19 |
1.037 times |
Fri 19 September 2025 |
185.68 (0.41%) |
185.40 |
183.96 - 186.37 |
1.3251 times |
Fri 12 September 2025 |
184.93 (1.3%) |
182.42 |
181.22 - 186.24 |
1.1015 times |
Fri 05 September 2025 |
182.55 (-0.37%) |
182.15 |
180.84 - 183.92 |
1.2289 times |
Fri 29 August 2025 |
183.22 (0%) |
183.13 |
182.64 - 183.68 |
0.1752 times |
Fri 29 August 2025 |
183.22 (-0.15%) |
183.34 |
181.71 - 183.68 |
0.7999 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 181.63 and 187.25 | Monthly Target 1 | 180.3 | | Monthly Target 2 | 182.95 | | Monthly Target 3 | 185.92 | | Monthly Target 4 | 188.57 | | Monthly Target 5 | 191.54 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
185.60 (-0.48%) |
186.14 |
183.27 - 188.89 |
0.9704 times |
Tue 30 September 2025 |
186.49 (1.78%) |
182.15 |
180.84 - 187.19 |
1.1569 times |
Fri 29 August 2025 |
183.22 (3.49%) |
176.18 |
174.35 - 183.93 |
0.9666 times |
Thu 31 July 2025 |
177.04 (0.17%) |
176.51 |
175.18 - 180.78 |
1.0363 times |
Mon 30 June 2025 |
176.74 (3.12%) |
171.03 |
169.61 - 177.55 |
0.7556 times |
Fri 30 May 2025 |
171.39 (2.95%) |
166.01 |
165.37 - 173.54 |
0.8933 times |
Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.4747 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
0.9965 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
0.8192 times |
Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
0.9305 times |
Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.6669 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 187.19 | | 12 day DMA | 186.76 | | 20 day DMA | 186.68 | | 35 day DMA | 186.05 | | 50 day DMA | 184.97 | | 100 day DMA | 181 | | 150 day DMA | 176.26 | | 200 day DMA | 175.97 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.6 | 187.1 | 187.65 | | 12 day EMA | 186.73 | 186.93 | 187.1 | | 20 day EMA | 186.47 | 186.56 | 186.62 | | 35 day EMA | 185.64 | 185.64 | 185.62 | | 50 day EMA | 184.79 | 184.76 | 184.71 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.19 | 187.51 | 187.64 | | 12 day SMA | 186.76 | 186.8 | 186.68 | | 20 day SMA | 186.68 | 186.69 | 186.72 | | 35 day SMA | 186.05 | 185.96 | 185.86 | | 50 day SMA | 184.97 | 184.87 | 184.75 | | 100 day SMA | 181 | 180.87 | 180.73 | | 150 day SMA | 176.26 | 176.19 | 176.1 | | 200 day SMA | 175.97 | 175.88 | 175.81 |
|
|
