ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 191.07 and 192.36 | Daily Target 1 | 190.12 | | Daily Target 2 | 190.72 | | Daily Target 3 | 191.41333333333 | | Daily Target 4 | 192.01 | | Daily Target 5 | 192.7 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.31 (0.25%) |
190.85 |
190.82 - 192.11 |
0.6844 times |
Thu 18 December 2025 |
190.83 (-0.07%) |
192.00 |
190.50 - 192.37 |
0.7133 times |
Wed 17 December 2025 |
190.97 (-0.2%) |
191.71 |
190.66 - 192.21 |
1.1631 times |
Tue 16 December 2025 |
191.36 (-0.97%) |
193.19 |
190.88 - 193.29 |
1.1952 times |
Mon 15 December 2025 |
193.23 (0.38%) |
193.24 |
192.51 - 193.73 |
0.9871 times |
Fri 12 December 2025 |
192.50 (-0.33%) |
193.65 |
192.04 - 193.78 |
1.3855 times |
Thu 11 December 2025 |
193.14 (0.82%) |
191.42 |
191.38 - 193.26 |
1.1552 times |
Wed 10 December 2025 |
191.56 (1.39%) |
189.16 |
188.98 - 191.92 |
1.307 times |
Tue 09 December 2025 |
188.93 (-0.27%) |
189.54 |
188.87 - 190.50 |
0.708 times |
Mon 08 December 2025 |
189.44 (-0.47%) |
190.49 |
189.16 - 190.55 |
0.7012 times |
Fri 05 December 2025 |
190.34 (-0.12%) |
190.61 |
190.22 - 191.38 |
0.6167 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 189.29 and 192.52 | Weekly Target 1 | 188.62 | | Weekly Target 2 | 189.96 | | Weekly Target 3 | 191.84666666667 | | Weekly Target 4 | 193.19 | | Weekly Target 5 | 195.08 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.31 (-0.62%) |
193.24 |
190.50 - 193.73 |
1.0586 times |
Fri 12 December 2025 |
192.50 (1.13%) |
190.49 |
188.87 - 193.78 |
1.1732 times |
Fri 05 December 2025 |
190.34 (-0.07%) |
189.75 |
188.27 - 191.38 |
0.8433 times |
Fri 28 November 2025 |
190.48 (2.73%) |
185.52 |
184.63 - 190.73 |
0.6629 times |
Fri 21 November 2025 |
185.41 (-0.93%) |
186.96 |
182.81 - 187.45 |
2.2842 times |
Fri 14 November 2025 |
187.15 (0.52%) |
186.55 |
185.59 - 189.97 |
1.1397 times |
Fri 07 November 2025 |
186.18 (0.23%) |
183.78 |
183.48 - 190.52 |
0.7427 times |
Fri 31 October 2025 |
185.76 (0%) |
185.00 |
184.73 - 186.23 |
0.2315 times |
Fri 31 October 2025 |
185.76 (-1.23%) |
188.68 |
184.73 - 188.85 |
1.2451 times |
Fri 24 October 2025 |
188.08 (1.31%) |
186.49 |
185.93 - 188.89 |
0.6187 times |
Fri 17 October 2025 |
185.64 (-0.81%) |
183.80 |
183.27 - 187.99 |
1.1686 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 189.79 and 195.3 | Monthly Target 1 | 185.61 | | Monthly Target 2 | 188.46 | | Monthly Target 3 | 191.12 | | Monthly Target 4 | 193.97 | | Monthly Target 5 | 196.63 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
191.31 (0.44%) |
189.75 |
188.27 - 193.78 |
0.8196 times |
Fri 28 November 2025 |
190.48 (2.54%) |
183.78 |
182.81 - 190.73 |
1.2872 times |
Fri 31 October 2025 |
185.76 (-0.39%) |
186.14 |
183.27 - 188.89 |
1.0373 times |
Tue 30 September 2025 |
186.49 (1.78%) |
182.15 |
180.84 - 187.19 |
1.0895 times |
Fri 29 August 2025 |
183.22 (3.49%) |
176.18 |
174.35 - 183.93 |
0.9103 times |
Thu 31 July 2025 |
177.04 (0.17%) |
176.51 |
175.18 - 180.78 |
0.9759 times |
Mon 30 June 2025 |
176.74 (3.12%) |
171.03 |
169.61 - 177.55 |
0.7116 times |
Fri 30 May 2025 |
171.39 (2.95%) |
166.01 |
165.37 - 173.54 |
0.8413 times |
Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.3888 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
0.9385 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
0.7714 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 191.54 | | 12 day DMA | 191.18 | | 20 day DMA | 190.08 | | 35 day DMA | 188.31 | | 50 day DMA | 187.8 | | 100 day DMA | 185.18 | | 150 day DMA | 181.73 | | 200 day DMA | 178.09 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.32 | 191.33 | 191.58 | | 12 day EMA | 190.92 | 190.85 | 190.85 | | 20 day EMA | 190.16 | 190.04 | 189.96 | | 35 day EMA | 189.22 | 189.1 | 189 | | 50 day EMA | 188.1 | 187.97 | 187.85 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.54 | 191.78 | 192.24 | | 12 day SMA | 191.18 | 191.12 | 190.95 | | 20 day SMA | 190.08 | 189.66 | 189.35 | | 35 day SMA | 188.31 | 188.15 | 188.01 | | 50 day SMA | 187.8 | 187.72 | 187.65 | | 100 day SMA | 185.18 | 185.08 | 184.97 | | 150 day SMA | 181.73 | 181.6 | 181.44 | | 200 day SMA | 178.09 | 178.01 | 177.95 |
|
|
