Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 91.2 and 96.25
| Daily Target 1 | 87.05 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 92.096666666667 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 97.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.54 (4.69%) | 90.19 | 88.85 - 93.90 | 0.7499 times | Tue 27 October 2026 | 89.35 (8.92%) | 85.15 | 84.31 - 89.92 | 0.7003 times | Mon 26 October 2026 | 82.03 (5.11%) | 79.00 | 78.85 - 83.81 | 0.7517 times | Fri 23 October 2026 | 78.04 (-2.21%) | 77.70 | 76.00 - 80.65 | 0.8234 times | Thu 22 October 2026 | 79.80 (-14.93%) | 87.98 | 77.57 - 87.98 | 1.4938 times | Wed 21 October 2026 | 93.81 (5.77%) | 93.67 | 92.12 - 95.30 | 0.5006 times | Tue 20 October 2026 | 88.69 (1.38%) | 85.00 | 83.06 - 91.30 | 0.528 times | Mon 19 October 2026 | 87.48 (2.72%) | 86.74 | 86.74 - 91.00 | 0.6683 times | Fri 16 October 2026 | 85.16 (-10.67%) | 93.26 | 83.89 - 93.26 | 1.721 times | Thu 15 October 2026 | 95.33 (0.47%) | 89.30 | 84.37 - 95.33 | 2.063 times | Wed 14 October 2026 | 94.88 (-12.16%) | 101.70 | 93.02 - 102.55 | 2.0449 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 86.2 and 101.25
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 88.763333333333 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.54 (19.86%) | 79.00 | 78.85 - 93.90 | 0.6093 times | Fri 23 October 2026 | 78.04 (-8.36%) | 86.74 | 76.00 - 95.30 | 1.1107 times | Fri 16 October 2026 | 85.16 (-26.83%) | 114.81 | 83.89 - 114.81 | 2.0553 times | Fri 09 October 2026 | 116.39 (-2.15%) | 119.24 | 109.51 - 125.00 | 0.8038 times | Fri 02 October 2026 | 118.95 (2.77%) | 112.05 | 105.68 - 120.00 | 0.7944 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.6404 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 0.8911 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 0.8463 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 0.9996 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.2489 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.8459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 60.27 and 109.27
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 147.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.54 (-15.12%) | 111.30 | 76.00 - 125.00 | 0.8514 times | Wed 30 September 2026 | 110.20 (7.13%) | 98.31 | 89.95 - 116.47 | 0.6615 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6724 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7813 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.9135 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7504 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2448 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.632 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.5125 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.9802 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.3965 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 89.68 |
| 20 day DMA | 100.51 |
| 35 day DMA | 102.8 |
| 50 day DMA | 103.48 |
| 100 day DMA | 106.86 |
| 150 day DMA | 102.37 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 85.76 | 83.96 |
| 12 day EMA | 91.53 | 91.17 | 91.5 |
| 20 day EMA | 95.7 | 95.93 | 96.62 |
| 35 day EMA | 99.63 | 99.99 | 100.62 |
| 50 day EMA | 102.43 | 102.79 | 103.34 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 84.61 | 84.47 |
| 12 day SMA | 89.68 | 91.01 | 93.26 |
| 20 day SMA | 100.51 | 101.34 | 102.49 |
| 35 day SMA | 102.8 | 103.16 | 103.74 |
| 50 day SMA | 103.48 | 103.69 | 104.23 |
| 100 day SMA | 106.86 | 107.04 | 107.21 |
| 150 day SMA | 102.37 | 102.12 | 101.92 |
| 200 day SMA | 94.42 | 94.32 | 94.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.