Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 74.55 and 79.04
| Daily Target 1 | 71 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.23 (2.54%) | 72.97 | 72.87 - 77.36 | 1.2395 times | Thu 19 February 2026 | 74.34 (-2.49%) | 74.07 | 72.30 - 74.34 | 0.7947 times | Wed 18 February 2026 | 76.24 (3.04%) | 74.67 | 74.31 - 77.80 | 0.688 times | Tue 17 February 2026 | 73.99 (1.05%) | 72.01 | 70.80 - 74.72 | 0.5981 times | Fri 13 February 2026 | 73.22 (0%) | 70.70 | 68.52 - 74.36 | 1.0853 times | Fri 13 February 2026 | 73.22 (2.98%) | 70.70 | 68.52 - 74.36 | 1.0858 times | Thu 12 February 2026 | 71.10 (-8.26%) | 78.64 | 70.00 - 80.26 | 1.9265 times | Wed 11 February 2026 | 77.50 (0.86%) | 79.48 | 75.02 - 80.10 | 1.0796 times | Tue 10 February 2026 | 76.84 (0.55%) | 76.02 | 76.02 - 78.46 | 0.2396 times | Mon 09 February 2026 | 76.42 (2.56%) | 73.78 | 73.00 - 77.56 | 1.2628 times | Fri 06 February 2026 | 74.51 (13.39%) | 68.20 | 68.20 - 74.86 | 1.0949 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 73.52 and 80.52
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.943333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.23 (4.11%) | 72.01 | 70.80 - 77.80 | 0.9197 times | Fri 13 February 2026 | 73.22 (0%) | 70.70 | 68.52 - 74.36 | 0.3006 times | Fri 13 February 2026 | 73.22 (-1.73%) | 73.78 | 68.52 - 80.26 | 1.5496 times | Fri 06 February 2026 | 74.51 (4.56%) | 70.50 | 63.76 - 76.00 | 1.8976 times | Fri 30 January 2026 | 71.26 (-2.93%) | 74.85 | 70.21 - 78.07 | 0.7187 times | Fri 23 January 2026 | 73.41 (-2.41%) | 71.50 | 69.04 - 77.86 | 0.8966 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.8177 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.2397 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.8091 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.8507 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.3902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 70 and 86.5
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.23 (6.97%) | 70.50 | 63.76 - 80.26 | 0.6396 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.5472 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.7797 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.8502 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.7491 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.7505 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.9636 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.3511 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.1692 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 2.1998 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 4.4945 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.9 |
| 35 day DMA | 74.01 |
| 50 day DMA | 72.43 |
| 100 day DMA | 66.94 |
| 150 day DMA | 62.04 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.48 | 74.55 |
| 12 day EMA | 74.43 | 74.1 | 74.06 |
| 20 day EMA | 74.05 | 73.82 | 73.76 |
| 35 day EMA | 73.06 | 72.87 | 72.78 |
| 50 day EMA | 72.32 | 72.16 | 72.07 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.2 | 73.55 |
| 12 day SMA | 74.11 | 73.59 | 73.41 |
| 20 day SMA | 73.9 | 73.76 | 73.83 |
| 35 day SMA | 74.01 | 73.71 | 73.52 |
| 50 day SMA | 72.43 | 72.29 | 72.18 |
| 100 day SMA | 66.94 | 66.76 | 66.59 |
| 150 day SMA | 62.04 | 61.86 | 61.68 |
| 200 day SMA | 55.88 | 55.63 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.