SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 67.74 and 70.61 | Daily Target 1 | 65.4 | | Daily Target 2 | 67.2 | | Daily Target 3 | 68.266666666667 | | Daily Target 4 | 70.07 | | Daily Target 5 | 71.14 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.01 (5.13%) |
66.46 |
66.46 - 69.33 |
1.0291 times |
Thu 18 December 2025 |
65.64 (3.81%) |
65.50 |
65.27 - 67.85 |
0.9332 times |
Wed 17 December 2025 |
63.23 (-5.98%) |
67.80 |
63.05 - 68.62 |
0.793 times |
Tue 16 December 2025 |
67.25 (-0.24%) |
67.18 |
65.87 - 68.50 |
0.9126 times |
Mon 15 December 2025 |
67.41 (-1%) |
69.83 |
67.00 - 69.83 |
0.6234 times |
Fri 12 December 2025 |
68.09 (-7.06%) |
73.20 |
67.40 - 73.23 |
1.5239 times |
Thu 11 December 2025 |
73.26 (1.3%) |
70.95 |
69.85 - 73.35 |
1.6316 times |
Wed 10 December 2025 |
72.32 (4.1%) |
68.47 |
68.29 - 73.13 |
1.2391 times |
Tue 09 December 2025 |
69.47 (0.92%) |
68.12 |
68.12 - 70.72 |
0.6874 times |
Mon 08 December 2025 |
68.84 (0.72%) |
69.22 |
67.92 - 69.73 |
0.6266 times |
Fri 05 December 2025 |
68.35 (2.06%) |
67.05 |
67.05 - 69.26 |
0.528 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 62.64 and 69.42 | Weekly Target 1 | 60.52 | | Weekly Target 2 | 64.76 | | Weekly Target 3 | 67.296666666667 | | Weekly Target 4 | 71.54 | | Weekly Target 5 | 74.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.01 (1.35%) |
69.83 |
63.05 - 69.83 |
1.0891 times |
Fri 12 December 2025 |
68.09 (-0.38%) |
69.22 |
67.40 - 73.35 |
1.4488 times |
Fri 05 December 2025 |
68.35 (11.23%) |
59.62 |
59.00 - 69.26 |
0.8707 times |
Fri 28 November 2025 |
61.45 (19.81%) |
52.20 |
52.14 - 61.67 |
0.7236 times |
Fri 21 November 2025 |
51.29 (-11.52%) |
56.95 |
46.94 - 58.58 |
1.8742 times |
Fri 14 November 2025 |
57.97 (-5.52%) |
64.52 |
54.28 - 65.21 |
1.1237 times |
Fri 07 November 2025 |
61.36 (-7.46%) |
63.03 |
56.42 - 64.61 |
1.0421 times |
Fri 31 October 2025 |
66.31 (0%) |
66.48 |
64.90 - 67.45 |
0.1685 times |
Fri 31 October 2025 |
66.31 (1.22%) |
67.91 |
64.90 - 69.15 |
0.9143 times |
Fri 24 October 2025 |
65.51 (9.15%) |
61.50 |
58.21 - 66.69 |
0.745 times |
Fri 17 October 2025 |
60.02 (10.21%) |
58.43 |
56.00 - 63.25 |
1.1766 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 64.01 and 78.36 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 60.89 | | Monthly Target 3 | 67.12 | | Monthly Target 4 | 75.24 | | Monthly Target 5 | 81.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.01 (12.3%) |
59.62 |
59.00 - 73.35 |
0.4063 times |
Fri 28 November 2025 |
61.45 (-7.33%) |
63.03 |
46.94 - 65.21 |
0.5678 times |
Fri 31 October 2025 |
66.31 (12.39%) |
58.54 |
54.44 - 69.15 |
0.5306 times |
Tue 30 September 2025 |
59.00 (14.05%) |
48.75 |
48.04 - 62.94 |
0.5115 times |
Fri 29 August 2025 |
51.73 (4.04%) |
46.80 |
43.93 - 54.20 |
0.6567 times |
Thu 31 July 2025 |
49.72 (15.71%) |
42.04 |
41.55 - 52.95 |
0.9208 times |
Mon 30 June 2025 |
42.97 (34.49%) |
32.02 |
31.31 - 43.33 |
0.7969 times |
Fri 30 May 2025 |
31.95 (33.13%) |
25.04 |
24.55 - 35.45 |
1.4992 times |
Wed 30 April 2025 |
24.00 (-9.6%) |
26.31 |
13.94 - 29.00 |
3.0631 times |
Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.0471 times |
Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.4817 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 66.51 | | 12 day DMA | 68.32 | | 20 day DMA | 64.67 | | 35 day DMA | 62.53 | | 50 day DMA | 62.51 | | 100 day DMA | 58.44 | | 150 day DMA | 52.65 | | 200 day DMA | 45.79 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.21 | 66.31 | 66.65 | | 12 day EMA | 66.69 | 66.27 | 66.38 | | 20 day EMA | 65.45 | 65.08 | 65.02 | | 35 day EMA | 64.45 | 64.18 | 64.09 | | 50 day EMA | 62.99 | 62.74 | 62.62 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.51 | 66.32 | 67.85 | | 12 day SMA | 68.32 | 68.09 | 67.85 | | 20 day SMA | 64.67 | 63.66 | 63.08 | | 35 day SMA | 62.53 | 62.42 | 62.47 | | 50 day SMA | 62.51 | 62.4 | 62.39 | | 100 day SMA | 58.44 | 58.26 | 58.12 | | 150 day SMA | 52.65 | 52.42 | 52.22 | | 200 day SMA | 45.79 | 45.6 | 45.44 |
|
|
