Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 102.16 and 106.75
| Daily Target 1 | 98.48 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 103.07 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 107.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.00 (9.35%) | 100.31 | 100.31 - 104.90 | 1.3093 times | Mon 20 July 2026 | 95.11 (-0.71%) | 99.99 | 94.82 - 100.31 | 0.555 times | Fri 17 July 2026 | 95.79 (-4.43%) | 95.00 | 89.85 - 100.02 | 1.3731 times | Thu 16 July 2026 | 100.23 (-7.41%) | 104.05 | 98.13 - 104.49 | 0.7384 times | Wed 15 July 2026 | 108.25 (-2.63%) | 113.90 | 102.32 - 114.31 | 0.6123 times | Tue 14 July 2026 | 111.17 (4.05%) | 109.94 | 109.94 - 115.71 | 1.0612 times | Mon 13 July 2026 | 106.84 (-7.61%) | 110.50 | 105.00 - 111.84 | 1.5755 times | Fri 10 July 2026 | 115.64 (0.06%) | 115.03 | 113.00 - 117.00 | 0.55 times | Thu 09 July 2026 | 115.57 (7.99%) | 109.50 | 109.50 - 118.52 | 1.0994 times | Wed 08 July 2026 | 107.02 (-0.41%) | 102.02 | 99.67 - 107.26 | 1.1258 times | Tue 07 July 2026 | 107.46 (-8.89%) | 114.98 | 102.88 - 114.98 | 2.2177 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 99.41 and 109.49
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 101.24 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.00 (8.57%) | 99.99 | 94.82 - 104.90 | 0.3698 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.0632 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.1803 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7307 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.495 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9442 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.8133 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9446 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.5176 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.9413 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.3365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 77.1 and 116.76
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 107.78666666667 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.00 (-20.85%) | 129.49 | 89.85 - 129.51 | 0.4113 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7755 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.637 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0568 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.3855 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.284 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8322 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1856 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2929 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1391 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1412 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 107.09 |
| 20 day DMA | 113.42 |
| 35 day DMA | 116.65 |
| 50 day DMA | 113.2 |
| 100 day DMA | 94.06 |
| 150 day DMA | 86.89 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 100.58 | 103.32 |
| 12 day EMA | 106.61 | 107.08 | 109.26 |
| 20 day EMA | 109.91 | 110.53 | 112.15 |
| 35 day EMA | 110.75 | 111.15 | 112.09 |
| 50 day EMA | 110.84 | 111.12 | 111.77 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 102.11 | 104.46 |
| 12 day SMA | 107.09 | 107.78 | 110.14 |
| 20 day SMA | 113.42 | 115.06 | 116.9 |
| 35 day SMA | 116.65 | 117.22 | 117.9 |
| 50 day SMA | 113.2 | 113.11 | 113.3 |
| 100 day SMA | 94.06 | 93.79 | 93.57 |
| 150 day SMA | 86.89 | 86.65 | 86.51 |
| 200 day SMA | 80.7 | 80.49 | 80.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.