SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 81.01 and 83.61

Daily Target 178.88
Daily Target 280.54
Daily Target 381.476666666667
Daily Target 483.14
Daily Target 584.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 82.21 (2.76%) 82.02 79.81 - 82.41 0.8321 times
Wed 15 April 2026 80.00 (3.01%) 78.37 77.45 - 80.07 0.9444 times
Tue 14 April 2026 77.66 (4.62%) 75.75 75.60 - 77.99 0.9456 times
Mon 13 April 2026 74.23 (6.96%) 68.28 68.00 - 74.23 1.4392 times
Fri 10 April 2026 69.40 (0.22%) 69.14 68.95 - 70.12 0.399 times
Thu 09 April 2026 69.25 (-0.26%) 69.01 67.00 - 69.69 0.6857 times
Wed 08 April 2026 69.43 (11.3%) 70.66 68.20 - 72.29 1.933 times
Tue 07 April 2026 62.38 (0.39%) 61.00 59.25 - 62.39 0.8376 times
Mon 06 April 2026 62.14 (1.89%) 61.02 60.58 - 62.50 0.5201 times
Thu 02 April 2026 60.99 (-1.05%) 57.40 56.00 - 62.73 1.4635 times
Wed 01 April 2026 61.64 (3.15%) 60.88 60.88 - 63.35 2.2205 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 75.11 and 89.52

Weekly Target 163.13
Weekly Target 272.67
Weekly Target 377.54
Weekly Target 487.08
Weekly Target 591.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 82.21 (18.46%) 68.28 68.00 - 82.41 0.8033 times
Fri 10 April 2026 69.40 (13.79%) 61.02 59.25 - 72.29 0.8447 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.3254 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.2014 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.8946 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.0452 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.67 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.2196 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.7504 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2454 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.2643 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 69.11 and 95.52

Monthly Target 147.13
Monthly Target 264.67
Monthly Target 373.54
Monthly Target 491.08
Monthly Target 599.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 82.21 (37.57%) 60.88 56.00 - 82.41 0.4865 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.1189 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.0369 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.672 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.9575 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.0441 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.9199 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.9216 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.1833 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.6592 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.4359 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 76.7
12 day DMA 69.09
20 day DMA 65.82
35 day DMA 66.98
50 day DMA 68.93
100 day DMA 69.04
150 day DMA 66.22
200 day DMA 61.98

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2574.7772.15
12 day EMA71.6669.7467.88
20 day EMA69.367.9466.67
35 day EMA68.9768.1967.49
50 day EMA70.1769.6869.26

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.774.1171.99
12 day SMA69.0966.6764.69
20 day SMA65.8265.0264.2
35 day SMA66.9866.7366.43
50 day SMA68.9368.7368.61
100 day SMA69.0468.7668.49
150 day SMA66.2266.0265.84
200 day SMA61.9861.7861.59
Back to top | Use Dark Theme