Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 105.52 and 108.16
| Daily Target 1 | 103.32 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 105.96 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 108.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (3.6%) | 104.20 | 104.20 - 106.84 | 0.3152 times | Thu 03 September 2026 | 103.13 (4.8%) | 98.69 | 96.36 - 103.13 | 0.9398 times | Wed 02 September 2026 | 98.41 (1.71%) | 96.55 | 95.84 - 98.67 | 0.4981 times | Tue 01 September 2026 | 96.76 (-5.94%) | 98.31 | 94.69 - 98.89 | 2.3139 times | Mon 31 August 2026 | 102.87 (0.14%) | 101.53 | 100.87 - 102.87 | 0.3786 times | Fri 28 August 2026 | 102.73 (-7.35%) | 107.98 | 101.86 - 108.75 | 2.6725 times | Thu 27 August 2026 | 110.88 (2.03%) | 111.56 | 108.10 - 111.84 | 0.6325 times | Wed 26 August 2026 | 108.67 (1.48%) | 106.85 | 106.67 - 109.04 | 0.4031 times | Tue 25 August 2026 | 107.09 (4.48%) | 106.47 | 104.36 - 107.09 | 0.7951 times | Mon 24 August 2026 | 102.50 (-5.43%) | 103.62 | 99.62 - 103.68 | 1.0512 times | Fri 21 August 2026 | 108.38 (5.14%) | 107.35 | 106.48 - 108.50 | 0.8619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 100.77 and 112.92
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 114.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 1.1211 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.4007 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.9487 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 0.9172 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 0.9577 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.4143 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.075 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.8064 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.1179 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.241 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7683 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 100.77 and 112.92
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.84 (3.86%) | 98.31 | 94.69 - 106.84 | 0.159 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6695 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7779 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.9095 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7471 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2394 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.625 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.506 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.976 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.3905 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.5164 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 104.28 |
| 20 day DMA | 106.92 |
| 35 day DMA | 103.56 |
| 50 day DMA | 105.97 |
| 100 day DMA | 106.59 |
| 150 day DMA | 94.04 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 101.78 | 101.1 |
| 12 day EMA | 104.26 | 103.79 | 103.91 |
| 20 day EMA | 104.98 | 104.78 | 104.95 |
| 35 day EMA | 106.62 | 106.61 | 106.82 |
| 50 day EMA | 107.16 | 107.17 | 107.33 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 100.78 | 102.33 |
| 12 day SMA | 104.28 | 104.43 | 104.51 |
| 20 day SMA | 106.92 | 106.99 | 106.98 |
| 35 day SMA | 103.56 | 103.22 | 103.01 |
| 50 day SMA | 105.97 | 106.23 | 106.75 |
| 100 day SMA | 106.59 | 106.35 | 106.11 |
| 150 day SMA | 94.04 | 93.81 | 93.61 |
| 200 day SMA | 87.82 | 87.56 | 87.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.