SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 41.76 and 43.63 | Daily Target 1 | 40.65 | | Daily Target 2 | 41.67 | | Daily Target 3 | 42.52 | | Daily Target 4 | 43.54 | | Daily Target 5 | 44.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.69 (2.6%) |
42.69 |
41.50 - 43.37 |
0.6512 times |
Mon 13 January 2025 |
41.61 (-1.19%) |
40.06 |
39.53 - 41.61 |
1.0078 times |
Fri 10 January 2025 |
42.11 (-4.19%) |
42.85 |
41.47 - 43.04 |
0.6434 times |
Wed 08 January 2025 |
43.95 (0%) |
44.18 |
42.62 - 44.31 |
0.7861 times |
Wed 08 January 2025 |
43.95 (-2.2%) |
44.18 |
42.62 - 44.31 |
0.7861 times |
Tue 07 January 2025 |
44.94 (-3.79%) |
47.29 |
44.68 - 47.41 |
0.6853 times |
Mon 06 January 2025 |
46.71 (4.54%) |
46.44 |
46.38 - 48.11 |
1.738 times |
Fri 03 January 2025 |
44.68 (6.46%) |
42.70 |
42.31 - 44.73 |
0.7626 times |
Thu 02 January 2025 |
41.97 (-0.1%) |
43.01 |
40.92 - 43.49 |
1.7129 times |
Tue 31 December 2024 |
42.01 (-1.15%) |
42.87 |
41.52 - 43.25 |
1.2267 times |
Mon 30 December 2024 |
42.50 (-4.34%) |
42.32 |
41.18 - 43.34 |
1.5044 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 41.11 and 44.95 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 41.863333333333 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.69 (1.38%) |
40.06 |
39.53 - 43.37 |
0.5542 times |
Fri 10 January 2025 |
42.11 (-4.19%) |
44.18 |
41.47 - 44.31 |
0.4776 times |
Wed 08 January 2025 |
43.95 (-1.63%) |
46.44 |
42.62 - 48.11 |
1.0722 times |
Fri 03 January 2025 |
44.68 (0.56%) |
42.32 |
40.92 - 44.73 |
1.7394 times |
Fri 27 December 2024 |
44.43 (1%) |
43.82 |
43.41 - 46.90 |
0.7782 times |
Fri 20 December 2024 |
43.99 (-10.99%) |
48.91 |
40.95 - 50.42 |
1.6614 times |
Fri 13 December 2024 |
49.42 (-1.71%) |
53.33 |
48.36 - 54.00 |
0.8689 times |
Tue 26 November 2024 |
50.28 (0%) |
51.86 |
49.80 - 51.86 |
0.3595 times |
Tue 26 November 2024 |
50.28 (2.68%) |
50.97 |
49.80 - 52.15 |
0.7215 times |
Fri 22 November 2024 |
48.97 (15.33%) |
43.05 |
42.49 - 49.04 |
1.7673 times |
Fri 15 November 2024 |
42.46 (-12.63%) |
49.02 |
42.17 - 49.04 |
1.2048 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 36.82 and 45.4 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 43.443333333333 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 52.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.69 (1.62%) |
43.01 |
39.53 - 48.11 |
0.3926 times |
Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.5653 times |
Tue 26 November 2024 |
50.28 (24.06%) |
41.00 |
40.52 - 52.15 |
0.7897 times |
Thu 31 October 2024 |
40.53 (-10.13%) |
45.05 |
40.28 - 49.00 |
0.8831 times |
Mon 30 September 2024 |
45.10 (10.13%) |
39.70 |
32.23 - 47.00 |
1.4836 times |
Fri 30 August 2024 |
40.95 (-7.62%) |
44.10 |
29.00 - 44.66 |
1.784 times |
Wed 31 July 2024 |
44.33 (6.36%) |
41.93 |
39.10 - 50.56 |
1.0368 times |
Fri 28 June 2024 |
41.68 (3.37%) |
41.15 |
38.33 - 44.02 |
0.6241 times |
Fri 31 May 2024 |
40.32 (3.15%) |
38.30 |
36.77 - 44.31 |
1.1759 times |
Tue 30 April 2024 |
39.09 (-20.21%) |
49.25 |
36.00 - 49.54 |
1.2649 times |
Thu 28 March 2024 |
48.99 (11.44%) |
44.09 |
41.81 - 49.20 |
0.9291 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 43.46 | | 20 day DMA | 44.35 | | 35 day DMA | 45.9 | | 50 day DMA | 45.67 | | 100 day DMA | 43.84 | | 150 day DMA | 42.97 | | 200 day DMA | 42.68 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.92 | 43.57 | | 12 day EMA | 43.66 | 43.84 | 44.25 | | 20 day EMA | 44.35 | 44.52 | 44.83 | | 35 day EMA | 44.78 | 44.9 | 45.09 | | 50 day EMA | 45.38 | 45.49 | 45.65 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 43.31 | 44.33 | | 12 day SMA | 43.46 | 43.78 | 44.19 | | 20 day SMA | 44.35 | 44.69 | 45.09 | | 35 day SMA | 45.9 | 46 | 46.16 | | 50 day SMA | 45.67 | 45.69 | 45.76 | | 100 day SMA | 43.84 | 43.78 | 43.73 | | 150 day SMA | 42.97 | 42.96 | 42.95 | | 200 day SMA | 42.68 | 42.7 | 42.72 |
|
|
