SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 20.05 and 21.02 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.76 | | Daily Target 3 | 20.33 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.16 (1.1%) |
20.01 |
19.93 - 20.90 |
0.3169 times |
Mon 14 April 2025 |
19.94 (3%) |
21.00 |
19.22 - 21.05 |
0.5518 times |
Fri 11 April 2025 |
19.36 (4.88%) |
18.18 |
17.30 - 19.52 |
0.6373 times |
Thu 10 April 2025 |
18.46 (-18.79%) |
20.31 |
16.56 - 20.50 |
1.3669 times |
Wed 09 April 2025 |
22.73 (43.23%) |
15.73 |
15.55 - 23.00 |
1.8783 times |
Tue 08 April 2025 |
15.87 (-8.58%) |
19.53 |
14.93 - 19.77 |
1.0474 times |
Mon 07 April 2025 |
17.36 (4.58%) |
14.73 |
13.94 - 19.64 |
1.4561 times |
Fri 04 April 2025 |
16.60 (-20.04%) |
18.32 |
15.30 - 18.52 |
1.5625 times |
Thu 03 April 2025 |
20.76 (-26.85%) |
24.05 |
20.64 - 24.05 |
0.8348 times |
Wed 02 April 2025 |
28.38 (4.96%) |
25.80 |
25.64 - 29.00 |
0.348 times |
Tue 01 April 2025 |
27.04 (1.85%) |
26.31 |
25.23 - 27.24 |
0.1868 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 18.78 and 20.61 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 20.143333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.16 (4.13%) |
21.00 |
19.22 - 21.05 |
0.5135 times |
Fri 11 April 2025 |
19.36 (16.63%) |
14.73 |
13.94 - 23.00 |
3.7753 times |
Fri 04 April 2025 |
16.60 (-38.04%) |
25.21 |
15.30 - 29.00 |
1.9023 times |
Fri 28 March 2025 |
26.79 (-13.24%) |
32.45 |
26.50 - 33.73 |
0.4097 times |
Fri 21 March 2025 |
30.88 (2.63%) |
30.20 |
29.01 - 32.64 |
0.6504 times |
Fri 14 March 2025 |
30.09 (-5.23%) |
29.61 |
26.50 - 30.20 |
0.8303 times |
Fri 07 March 2025 |
31.75 (-15.69%) |
38.60 |
28.79 - 38.85 |
0.8714 times |
Fri 28 February 2025 |
37.66 (-13.62%) |
43.76 |
35.42 - 43.96 |
0.4483 times |
Fri 21 February 2025 |
43.60 (-8%) |
48.28 |
43.02 - 51.70 |
0.4108 times |
Fri 14 February 2025 |
47.39 (6.11%) |
45.81 |
43.20 - 47.47 |
0.188 times |
Fri 07 February 2025 |
44.66 (-0.36%) |
41.40 |
40.59 - 46.82 |
0.3011 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 9.52 and 24.58 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 36.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.16 (-24.07%) |
26.31 |
13.94 - 29.00 |
2.9728 times |
Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.4467 times |
Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.6655 times |
Fri 31 January 2025 |
44.82 (6.69%) |
43.01 |
39.53 - 51.50 |
0.5809 times |
Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.3745 times |
Tue 26 November 2024 |
50.28 (24.06%) |
41.00 |
40.52 - 52.15 |
0.5231 times |
Thu 31 October 2024 |
40.53 (-10.13%) |
45.05 |
40.28 - 49.00 |
0.585 times |
Mon 30 September 2024 |
45.10 (10.13%) |
39.70 |
32.23 - 47.00 |
0.9828 times |
Fri 30 August 2024 |
40.95 (-7.62%) |
44.10 |
29.00 - 44.66 |
1.1818 times |
Wed 31 July 2024 |
44.33 (6.36%) |
41.93 |
39.10 - 50.56 |
0.6868 times |
Fri 28 June 2024 |
41.68 (3.37%) |
41.15 |
38.33 - 44.02 |
0.4134 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 21.1 | | 20 day DMA | 24.96 | | 35 day DMA | 28.59 | | 50 day DMA | 33.79 | | 100 day DMA | 40.02 | | 150 day DMA | 41 | | 200 day DMA | 41 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.73 | 19.62 | | 12 day EMA | 21.58 | 21.84 | 22.18 | | 20 day EMA | 24.06 | 24.47 | 24.95 | | 35 day EMA | 28.86 | 29.37 | 29.92 | | 50 day EMA | 33.4 | 33.94 | 34.51 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 19.27 | 18.76 | | 12 day SMA | 21.1 | 21.65 | 22.54 | | 20 day SMA | 24.96 | 25.46 | 25.83 | | 35 day SMA | 28.59 | 29.26 | 30.08 | | 50 day SMA | 33.79 | 34.31 | 34.79 | | 100 day SMA | 40.02 | 40.3 | 40.59 | | 150 day SMA | 41 | 41.14 | 41.27 | | 200 day SMA | 41 | 41.11 | 41.22 |
|
|
