SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP HIBL are 30.53 and 32.1 | Daily Target 1 | 30.05 | | Daily Target 2 | 31 | | Daily Target 3 | 31.62 | | Daily Target 4 | 32.57 | | Daily Target 5 | 33.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.95 (-2.35%) |
32.18 |
30.67 - 32.24 |
0.709 times |
Thu 29 May 2025 |
32.72 (0.18%) |
34.00 |
32.12 - 34.00 |
0.5458 times |
Wed 28 May 2025 |
32.66 (-2.83%) |
33.62 |
32.59 - 33.66 |
0.4561 times |
Tue 27 May 2025 |
33.61 (9.02%) |
32.47 |
31.77 - 33.73 |
0.8983 times |
Fri 23 May 2025 |
30.83 (-2.37%) |
29.45 |
29.39 - 31.19 |
0.7552 times |
Thu 22 May 2025 |
31.58 (-0.03%) |
31.43 |
30.90 - 32.21 |
1.2609 times |
Wed 21 May 2025 |
31.59 (-7.79%) |
33.20 |
31.25 - 34.09 |
1.6708 times |
Tue 20 May 2025 |
34.26 (-1.58%) |
34.33 |
33.74 - 34.76 |
1.1472 times |
Mon 19 May 2025 |
34.81 (-1.47%) |
33.32 |
33.19 - 35.10 |
1.4792 times |
Fri 16 May 2025 |
35.33 (3.09%) |
34.81 |
34.20 - 35.33 |
1.0776 times |
Thu 15 May 2025 |
34.27 (-1.47%) |
34.00 |
33.29 - 34.69 |
1.6028 times |
Weekly price and charts SP Strong weekly Stock price targets for SP HIBL are 29.65 and 32.98 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 32.206666666667 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.95 (3.63%) |
32.47 |
30.67 - 34.00 |
0.6465 times |
Fri 23 May 2025 |
30.83 (-12.74%) |
33.32 |
29.39 - 35.10 |
1.5642 times |
Fri 16 May 2025 |
35.33 (27.78%) |
31.97 |
31.26 - 35.45 |
1.8052 times |
Fri 09 May 2025 |
27.65 (3.87%) |
25.90 |
24.89 - 28.36 |
1.2817 times |
Fri 02 May 2025 |
26.62 (12.27%) |
23.68 |
21.67 - 27.08 |
2.0386 times |
Fri 25 April 2025 |
23.71 (25.92%) |
18.01 |
16.58 - 24.01 |
2.0734 times |
Thu 17 April 2025 |
18.83 (0.53%) |
18.93 |
17.60 - 19.67 |
0.1822 times |
Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0 times |
Wed 16 April 2025 |
18.73 (0%) |
18.93 |
17.60 - 19.67 |
0.4082 times |
Wed 16 April 2025 |
18.73 (-3.25%) |
21.00 |
17.60 - 21.05 |
0.7611 times |
Monthly price and charts SP Strong monthly Stock price targets for SP HIBL are 28.25 and 39.15 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 30.65 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 41.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.95 (33.13%) |
25.04 |
24.55 - 35.45 |
1.6383 times |
Wed 30 April 2025 |
24.00 (-9.6%) |
26.31 |
13.94 - 29.00 |
3.3471 times |
Mon 31 March 2025 |
26.55 (-29.5%) |
38.60 |
23.93 - 38.85 |
1.1442 times |
Fri 28 February 2025 |
37.66 (-15.98%) |
41.40 |
35.42 - 51.70 |
0.5264 times |
Fri 31 January 2025 |
44.82 (6.69%) |
43.01 |
39.53 - 51.50 |
0.4594 times |
Tue 31 December 2024 |
42.01 (-16.45%) |
53.33 |
40.95 - 54.00 |
0.2962 times |
Tue 26 November 2024 |
50.28 (24.06%) |
41.00 |
40.52 - 52.15 |
0.4137 times |
Thu 31 October 2024 |
40.53 (-10.13%) |
45.05 |
40.28 - 49.00 |
0.4627 times |
Mon 30 September 2024 |
45.10 (10.13%) |
39.70 |
32.23 - 47.00 |
0.7773 times |
Fri 30 August 2024 |
40.95 (-7.62%) |
44.10 |
29.00 - 44.66 |
0.9347 times |
Wed 31 July 2024 |
44.33 (6.36%) |
41.93 |
39.10 - 50.56 |
0.5432 times |
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 33.2 | | 20 day DMA | 31.24 | | 35 day DMA | 26.77 | | 50 day DMA | 25.83 | | 100 day DMA | 33.4 | | 150 day DMA | 37.57 | | 200 day DMA | 38.48 | EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.65 | 32.61 | | 12 day EMA | 32.02 | 32.03 | 31.91 | | 20 day EMA | 30.84 | 30.72 | 30.51 | | 35 day EMA | 29.16 | 29 | 28.78 | | 50 day EMA | 26.89 | 26.68 | 26.43 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.28 | 32.05 | | 12 day SMA | 33.2 | 33.41 | 33.36 | | 20 day SMA | 31.24 | 30.87 | 30.43 | | 35 day SMA | 26.77 | 26.42 | 26.04 | | 50 day SMA | 25.83 | 25.81 | 25.79 | | 100 day SMA | 33.4 | 33.52 | 33.64 | | 150 day SMA | 37.57 | 37.67 | 37.76 | | 200 day SMA | 38.48 | 38.49 | 38.49 |
|
|
