SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 129.51 and 134.03

Daily Target 1125.76
Daily Target 2128.73
Daily Target 3130.28
Daily Target 4133.25
Daily Target 5134.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 131.70 (5.5%) 127.31 127.31 - 131.83 0.7018 times
Mon 01 June 2026 124.83 (0.91%) 120.00 119.21 - 126.91 0.6738 times
Fri 29 May 2026 123.71 (3.79%) 122.00 120.06 - 124.39 0.4224 times
Thu 28 May 2026 119.19 (3.65%) 114.48 111.50 - 120.29 1.4105 times
Wed 27 May 2026 114.99 (0.7%) 117.54 112.60 - 119.98 0.8343 times
Tue 26 May 2026 114.19 (8.34%) 109.10 109.10 - 115.44 1.0108 times
Fri 22 May 2026 105.40 (4.06%) 101.08 101.08 - 107.26 1.1186 times
Thu 21 May 2026 101.29 (5.03%) 95.17 94.82 - 101.74 1.2672 times
Wed 20 May 2026 96.44 (9.14%) 90.99 88.83 - 96.47 1.376 times
Tue 19 May 2026 88.36 (-4.47%) 91.98 85.55 - 92.11 1.1845 times
Mon 18 May 2026 92.49 (-5.39%) 98.53 89.15 - 98.53 1.7423 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 125.46 and 138.08

Weekly Target 1114.96
Weekly Target 2123.33
Weekly Target 3127.58
Weekly Target 4135.95
Weekly Target 5140.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 131.70 (6.46%) 120.00 119.21 - 131.83 0.1748 times
Fri 29 May 2026 123.71 (17.37%) 109.10 109.10 - 124.39 0.4673 times
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.8498 times
Fri 15 May 2026 97.76 (-7.5%) 106.00 96.45 - 107.85 1.2067 times
Fri 08 May 2026 105.69 (1.32%) 101.83 98.24 - 105.79 0.8545 times
Wed 06 May 2026 104.31 (12.15%) 93.00 91.42 - 104.55 0.5731 times
Fri 01 May 2026 93.01 (1.16%) 92.09 83.33 - 93.79 1.2207 times
Fri 24 April 2026 91.94 (6.08%) 85.13 84.00 - 92.50 1.5202 times
Fri 17 April 2026 86.67 (24.88%) 68.28 68.00 - 88.88 1.7313 times
Fri 10 April 2026 69.40 (13.79%) 61.02 59.25 - 72.29 1.4016 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 2.1992 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 125.46 and 138.08

Monthly Target 1114.96
Monthly Target 2123.33
Monthly Target 3127.58
Monthly Target 4135.95
Monthly Target 5140.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 131.70 (6.46%) 120.00 119.21 - 131.83 0.027 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.6382 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.0588 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.3881 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.2864 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.8337 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.1878 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.2954 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.1412 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.1434 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.4681 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 122.88
12 day DMA 109.2
20 day DMA 107.09
35 day DMA 99.27
50 day DMA 88.81
100 day DMA 80.24
150 day DMA 75.09
200 day DMA 70.58

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.11118.82115.82
12 day EMA114.19111.01108.5
20 day EMA108.09105.61103.59
35 day EMA98.5396.5894.92
50 day EMA90.1888.4987.01

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88119.38115.5
12 day SMA109.2106.95105.1
20 day SMA107.09105.39103.8
35 day SMA99.2797.7396.28
50 day SMA88.8187.4486.15
100 day SMA80.2479.6579.14
150 day SMA75.0974.6574.24
200 day SMA70.5870.1769.8
Back to top | Use Dark Theme