VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 30.96 and 31.29 | Daily Target 1 | 30.71 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.04 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.37 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.03 (0.52%) |
30.95 |
30.88 - 31.21 |
1.6172 times |
Mon 02 June 2025 |
30.87 (1.11%) |
30.40 |
30.40 - 31.05 |
0.5661 times |
Fri 30 May 2025 |
30.53 (-0.03%) |
30.53 |
30.31 - 30.53 |
1.5751 times |
Thu 29 May 2025 |
30.54 (0.1%) |
30.63 |
30.48 - 30.65 |
0.5802 times |
Wed 28 May 2025 |
30.51 (-0.59%) |
30.70 |
30.47 - 30.74 |
0.8688 times |
Tue 27 May 2025 |
30.69 (0.13%) |
30.85 |
30.57 - 30.85 |
0.3363 times |
Fri 23 May 2025 |
30.65 (1.19%) |
30.14 |
30.14 - 30.81 |
0.7791 times |
Thu 22 May 2025 |
30.29 (-0.88%) |
30.36 |
30.17 - 30.48 |
0.3055 times |
Wed 21 May 2025 |
30.56 (-0.33%) |
30.51 |
30.51 - 30.69 |
0.4877 times |
Tue 20 May 2025 |
30.66 (0.62%) |
30.52 |
30.52 - 31.14 |
2.884 times |
Mon 19 May 2025 |
30.47 (0.23%) |
30.32 |
30.32 - 30.55 |
0.8212 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 30.72 and 31.53 | Weekly Target 1 | 30.07 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 30.88 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.03 (1.64%) |
30.40 |
30.40 - 31.21 |
0.8176 times |
Fri 30 May 2025 |
30.53 (-0.39%) |
30.85 |
30.31 - 30.85 |
1.2584 times |
Fri 23 May 2025 |
30.65 (0.82%) |
30.32 |
30.14 - 31.14 |
1.9762 times |
Fri 16 May 2025 |
30.40 (0.4%) |
30.61 |
30.12 - 30.64 |
1.6488 times |
Fri 09 May 2025 |
30.28 (1.41%) |
29.75 |
29.75 - 30.53 |
0.8092 times |
Fri 02 May 2025 |
29.86 (-0.5%) |
30.15 |
29.50 - 30.28 |
1.0002 times |
Fri 25 April 2025 |
30.01 (1.01%) |
29.57 |
29.39 - 30.22 |
2.3183 times |
Thu 17 April 2025 |
29.71 (0.68%) |
29.08 |
29.08 - 29.89 |
0.0779 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0 times |
Wed 16 April 2025 |
29.51 (0%) |
29.08 |
29.08 - 29.69 |
0.0935 times |
Wed 16 April 2025 |
29.51 (1.93%) |
29.24 |
28.99 - 29.69 |
0.2319 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 30.72 and 31.53 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 30.88 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.03 (1.64%) |
30.40 |
30.40 - 31.21 |
0.1825 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
1.3358 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
1.5371 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.9335 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
1.0321 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
1.1542 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
2.0523 times |
Tue 26 November 2024 |
30.11 (2.31%) |
29.58 |
29.22 - 30.82 |
0.563 times |
Thu 31 October 2024 |
29.43 (1.69%) |
28.94 |
28.94 - 30.17 |
0.877 times |
Mon 30 September 2024 |
28.94 (2.3%) |
28.30 |
27.30 - 29.27 |
0.3325 times |
Fri 30 August 2024 |
28.29 (0.39%) |
28.39 |
26.71 - 28.54 |
0.4854 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 30.6 | | 20 day DMA | 30.48 | | 35 day DMA | 30.18 | | 50 day DMA | 29.91 | | 100 day DMA | 29.73 | | 150 day DMA | 29.58 | | 200 day DMA | 29.31 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.65 | 30.54 | | 12 day EMA | 30.61 | 30.53 | 30.47 | | 20 day EMA | 30.47 | 30.41 | 30.36 | | 35 day EMA | 30.23 | 30.18 | 30.14 | | 50 day EMA | 30 | 29.96 | 29.92 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.63 | 30.58 | | 12 day SMA | 30.6 | 30.55 | 30.5 | | 20 day SMA | 30.48 | 30.42 | 30.37 | | 35 day SMA | 30.18 | 30.13 | 30.08 | | 50 day SMA | 29.91 | 29.89 | 29.88 | | 100 day SMA | 29.73 | 29.71 | 29.68 | | 150 day SMA | 29.58 | 29.57 | 29.56 | | 200 day SMA | 29.31 | 29.29 | 29.28 |
|
|
