Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 40.18 and 40.54
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 40.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (0.57%) | 40.57 | 40.22 - 40.58 | 0.299 times | Thu 19 February 2026 | 40.27 (0.73%) | 40.06 | 39.93 - 40.27 | 0.3761 times | Wed 18 February 2026 | 39.98 (1.55%) | 40.05 | 39.83 - 40.11 | 0.6418 times | Tue 17 February 2026 | 39.37 (-1.7%) | 39.52 | 39.15 - 39.59 | 0.3761 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.645 times | Fri 13 February 2026 | 40.05 (1.19%) | 39.76 | 39.48 - 40.14 | 0.6448 times | Thu 12 February 2026 | 39.58 (-2.22%) | 40.62 | 39.41 - 40.62 | 0.7104 times | Wed 11 February 2026 | 40.48 (1.53%) | 40.57 | 39.96 - 40.57 | 1.0547 times | Tue 10 February 2026 | 39.87 (-0.15%) | 39.97 | 39.68 - 39.97 | 0.4394 times | Mon 09 February 2026 | 39.93 (1.65%) | 39.68 | 39.41 - 39.96 | 4.8127 times | Fri 06 February 2026 | 39.28 (2.43%) | 39.00 | 38.64 - 39.32 | 0.3676 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.83 and 41.26
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (1.12%) | 39.52 | 39.15 - 40.58 | 0.6461 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.2462 times | Fri 13 February 2026 | 40.05 (1.96%) | 39.68 | 39.41 - 40.62 | 2.9242 times | Fri 06 February 2026 | 39.28 (2.19%) | 38.00 | 37.45 - 39.32 | 2.3499 times | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 0.988 times | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 0.6768 times | Fri 16 January 2026 | 37.26 (2.7%) | 36.53 | 36.50 - 37.99 | 1.2746 times | Fri 09 January 2026 | 36.28 (2.63%) | 35.89 | 35.59 - 36.36 | 0.3868 times | Fri 02 January 2026 | 35.35 (-3.23%) | 35.71 | 34.90 - 35.71 | 0.3154 times | Fri 26 December 2025 | 36.53 (2.47%) | 36.32 | 35.98 - 37.11 | 0.1921 times | Fri 19 December 2025 | 35.65 (-0.28%) | 35.97 | 35.25 - 35.97 | 0.4831 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38.98 and 42.15
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (5.36%) | 38.00 | 37.45 - 40.62 | 3.5888 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.9617 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.8968 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.8191 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.9364 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.5564 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.3361 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.2507 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.306 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.3479 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.4003 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.96 | 39.81 |
| 12 day EMA | 39.81 | 39.68 | 39.57 |
| 20 day EMA | 39.36 | 39.24 | 39.13 |
| 35 day EMA | 38.57 | 38.46 | 38.35 |
| 50 day EMA | 37.66 | 37.54 | 37.43 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.94 | 39.81 |
| 12 day SMA | 39.81 | 39.69 | 39.58 |
| 20 day SMA | 39.52 | 39.43 | 39.34 |
| 35 day SMA | 38.39 | 38.23 | 38.09 |
| 50 day SMA | 37.59 | 37.49 | 37.39 |
| 100 day SMA | 36.22 | 36.16 | 36.1 |
| 150 day SMA | 35.05 | 34.99 | 34.94 |
| 200 day SMA | 34.06 | 34 | 33.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.