VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 35.57 and 35.85 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.78 | | Daily Target 5 | 35.91 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.65 (0.51%) |
35.48 |
35.48 - 35.76 |
1.0236 times |
Thu 18 December 2025 |
35.47 (-0.11%) |
35.52 |
35.36 - 35.70 |
3.5707 times |
Wed 17 December 2025 |
35.51 (0.31%) |
35.51 |
35.38 - 35.59 |
0.4999 times |
Tue 16 December 2025 |
35.40 (-0.81%) |
35.91 |
35.25 - 35.91 |
1.0157 times |
Mon 15 December 2025 |
35.69 (-0.17%) |
35.97 |
35.54 - 35.97 |
0.906 times |
Fri 12 December 2025 |
35.75 (-0.47%) |
36.22 |
35.52 - 36.22 |
0.5832 times |
Thu 11 December 2025 |
35.92 (0.84%) |
36.21 |
35.56 - 36.21 |
0.6487 times |
Wed 10 December 2025 |
35.62 (0.76%) |
35.50 |
35.23 - 35.65 |
0.4873 times |
Tue 09 December 2025 |
35.35 (-0.08%) |
35.23 |
35.23 - 35.53 |
0.509 times |
Mon 08 December 2025 |
35.38 (-0.76%) |
35.84 |
35.33 - 35.84 |
0.7561 times |
Fri 05 December 2025 |
35.65 (-0.17%) |
35.81 |
35.60 - 35.96 |
0.3689 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 35.09 and 35.81 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 35.623333333333 | | Weekly Target 4 | 36 | | Weekly Target 5 | 36.34 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.65 (-0.28%) |
35.97 |
35.25 - 35.97 |
1.3268 times |
Fri 12 December 2025 |
35.75 (0.28%) |
35.84 |
35.23 - 36.22 |
0.5643 times |
Fri 05 December 2025 |
35.65 (0.17%) |
35.76 |
35.19 - 35.96 |
1.0691 times |
Fri 28 November 2025 |
35.59 (3.4%) |
34.23 |
34.23 - 35.62 |
0.8386 times |
Fri 21 November 2025 |
34.42 (-1.29%) |
35.02 |
33.98 - 35.02 |
0.7065 times |
Fri 14 November 2025 |
34.87 (1.04%) |
35.01 |
34.61 - 35.49 |
0.6303 times |
Fri 07 November 2025 |
34.51 (-0.12%) |
34.44 |
33.96 - 34.54 |
1.6762 times |
Fri 31 October 2025 |
34.55 (0%) |
34.62 |
34.40 - 34.66 |
0.074 times |
Fri 31 October 2025 |
34.55 (-1.14%) |
34.99 |
34.30 - 34.99 |
1.0411 times |
Fri 24 October 2025 |
34.95 (-0.26%) |
35.01 |
34.36 - 35.60 |
2.0732 times |
Fri 17 October 2025 |
35.04 (2.37%) |
34.13 |
34.13 - 35.51 |
0.4239 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 34.91 and 35.94 | Monthly Target 1 | 34.66 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 35.686666666667 | | Monthly Target 4 | 36.18 | | Monthly Target 5 | 36.72 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.65 (0.17%) |
35.76 |
35.19 - 36.22 |
1.2971 times |
Fri 28 November 2025 |
35.59 (3.01%) |
34.44 |
33.96 - 35.62 |
1.6877 times |
Fri 31 October 2025 |
34.55 (0.26%) |
34.36 |
34.10 - 35.91 |
1.9687 times |
Tue 30 September 2025 |
34.46 (4.77%) |
32.95 |
32.86 - 34.46 |
1.1505 times |
Fri 29 August 2025 |
32.89 (3.46%) |
31.75 |
31.48 - 33.16 |
0.6949 times |
Thu 31 July 2025 |
31.79 (2.38%) |
31.38 |
31.31 - 32.83 |
0.5184 times |
Mon 30 June 2025 |
31.05 (1.7%) |
30.40 |
30.40 - 32.00 |
0.6328 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
0.7194 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
0.8278 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.5027 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
0.5558 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.59 | | 20 day DMA | 35.42 | | 35 day DMA | 35.08 | | 50 day DMA | 35.01 | | 100 day DMA | 34.07 | | 150 day DMA | 33.2 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.53 | 35.56 | | 12 day EMA | 35.52 | 35.5 | 35.51 | | 20 day EMA | 35.41 | 35.38 | 35.37 | | 35 day EMA | 35.25 | 35.23 | 35.22 | | 50 day EMA | 35.05 | 35.03 | 35.01 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 35.56 | 35.65 | | 12 day SMA | 35.59 | 35.59 | 35.58 | | 20 day SMA | 35.42 | 35.35 | 35.3 | | 35 day SMA | 35.08 | 35.05 | 35.02 | | 50 day SMA | 35.01 | 34.99 | 34.98 | | 100 day SMA | 34.07 | 34.04 | 34 | | 150 day SMA | 33.2 | 33.16 | 33.13 | | 200 day SMA | 32.31 | 32.28 | 32.25 |
|
|
