Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.46 and 41.82
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.52 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.88 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.62 (-0.29%) | 41.29 | 41.29 - 41.65 | 0.6335 times | Thu 03 September 2026 | 41.74 (0.94%) | 41.67 | 41.42 - 41.83 | 0.9104 times | Wed 02 September 2026 | 41.35 (0.8%) | 41.02 | 41.00 - 41.36 | 1.5047 times | Tue 01 September 2026 | 41.02 (-0.56%) | 41.03 | 40.90 - 41.12 | 0.438 times | Mon 31 August 2026 | 41.25 (0.17%) | 41.22 | 41.04 - 41.38 | 0.7193 times | Fri 28 August 2026 | 41.18 (-1.44%) | 41.77 | 41.11 - 41.80 | 0.7959 times | Thu 27 August 2026 | 41.78 (0.17%) | 41.75 | 41.46 - 41.84 | 0.6655 times | Wed 26 August 2026 | 41.71 (-0.05%) | 41.56 | 41.50 - 41.85 | 0.9829 times | Tue 25 August 2026 | 41.73 (-0.19%) | 41.61 | 41.52 - 41.76 | 0.6693 times | Mon 24 August 2026 | 41.81 (-0.48%) | 42.07 | 41.65 - 42.07 | 2.6805 times | Fri 21 August 2026 | 42.01 (0.91%) | 42.09 | 41.73 - 42.16 | 0.8784 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.26 and 42.19
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.62 (1.07%) | 41.22 | 40.90 - 41.83 | 0.8636 times | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.1897 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.0668 times | Fri 14 August 2026 | 41.53 (2.44%) | 40.73 | 40.67 - 41.55 | 1.4954 times | Fri 07 August 2026 | 40.54 (2.74%) | 38.96 | 38.82 - 40.70 | 1.0812 times | Fri 31 July 2026 | 39.46 (-1.65%) | 40.12 | 38.66 - 40.12 | 0.865 times | Fri 24 July 2026 | 40.12 (0%) | 40.38 | 40.09 - 40.49 | 0.1201 times | Fri 24 July 2026 | 40.12 (1.98%) | 39.43 | 39.07 - 40.60 | 1.1587 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.4526 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.7069 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.6617 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 41.26 and 42.19
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.62 (0.9%) | 41.03 | 40.90 - 41.83 | 0.1904 times | Mon 31 August 2026 | 41.25 (4.54%) | 38.96 | 38.82 - 42.16 | 1.3247 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.2532 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.2254 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.9937 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.2187 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.3182 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.4997 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.6699 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3062 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.2797 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.46 | 41.32 |
| 12 day EMA | 41.45 | 41.42 | 41.36 |
| 20 day EMA | 41.27 | 41.23 | 41.18 |
| 35 day EMA | 40.92 | 40.88 | 40.83 |
| 50 day EMA | 40.43 | 40.38 | 40.32 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.31 | 41.32 |
| 12 day SMA | 41.57 | 41.57 | 41.54 |
| 20 day SMA | 41.49 | 41.44 | 41.36 |
| 35 day SMA | 40.78 | 40.71 | 40.65 |
| 50 day SMA | 40.39 | 40.35 | 40.31 |
| 100 day SMA | 40.84 | 40.84 | 40.83 |
| 150 day SMA | 40.75 | 40.73 | 40.71 |
| 200 day SMA | 39.66 | 39.63 | 39.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.