Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.83 and 40.26
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.33 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.02 (1.65%) | 39.83 | 39.63 - 40.06 | 0.9195 times | Mon 20 July 2026 | 39.37 (0.08%) | 39.43 | 39.07 - 39.55 | 0.5573 times | Fri 17 July 2026 | 39.34 (0.18%) | 39.06 | 38.94 - 39.50 | 0.9396 times | Thu 16 July 2026 | 39.27 (-1.26%) | 39.36 | 39.12 - 39.46 | 2.9857 times | Wed 15 July 2026 | 39.77 (-0.23%) | 39.93 | 39.32 - 39.99 | 0.7838 times | Tue 14 July 2026 | 39.86 (1.4%) | 39.93 | 39.73 - 40.23 | 1.3009 times | Mon 13 July 2026 | 39.31 (-0.41%) | 39.30 | 39.16 - 39.43 | 0.9475 times | Fri 10 July 2026 | 39.47 (-0.25%) | 39.57 | 39.30 - 39.57 | 0.5271 times | Thu 09 July 2026 | 39.57 (0.33%) | 39.67 | 39.49 - 39.76 | 0.3469 times | Wed 08 July 2026 | 39.44 (0.33%) | 39.25 | 39.13 - 39.72 | 0.6918 times | Tue 07 July 2026 | 39.31 (-0.81%) | 39.48 | 39.09 - 39.48 | 0.862 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.55 and 40.54
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.02 (1.73%) | 39.43 | 39.07 - 40.06 | 0.3411 times | Fri 17 July 2026 | 39.34 (-0.33%) | 39.30 | 38.94 - 40.23 | 1.607 times | Fri 10 July 2026 | 39.47 (0.43%) | 39.45 | 39.09 - 39.76 | 0.782 times | Thu 02 July 2026 | 39.30 (-0.63%) | 39.37 | 39.01 - 39.74 | 0.732 times | Fri 26 June 2026 | 39.55 (-1.3%) | 40.01 | 38.83 - 40.28 | 1.1783 times | Thu 18 June 2026 | 40.07 (-2.48%) | 41.28 | 39.80 - 41.28 | 1.3061 times | Fri 12 June 2026 | 41.09 (1.48%) | 40.67 | 39.61 - 41.10 | 0.9786 times | Fri 05 June 2026 | 40.49 (-1.63%) | 41.22 | 40.44 - 42.33 | 1.354 times | Fri 29 May 2026 | 41.16 (-1.2%) | 41.69 | 40.89 - 41.78 | 0.6904 times | Fri 22 May 2026 | 41.66 (-0.53%) | 41.96 | 41.36 - 42.05 | 1.0304 times | Fri 15 May 2026 | 41.88 (-0.4%) | 42.18 | 41.67 - 42.75 | 1.1221 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 39.48 and 40.77
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.02 (0.86%) | 39.43 | 38.94 - 40.23 | 0.89 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.4255 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.1559 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.4178 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.5334 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.7446 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.7792 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.3562 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.3254 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.372 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.221 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.43 | 39.46 |
| 12 day EMA | 39.59 | 39.51 | 39.53 |
| 20 day EMA | 39.7 | 39.67 | 39.7 |
| 35 day EMA | 40.1 | 40.11 | 40.15 |
| 50 day EMA | 40.59 | 40.61 | 40.66 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.52 | 39.51 |
| 12 day SMA | 39.53 | 39.47 | 39.46 |
| 20 day SMA | 39.51 | 39.52 | 39.56 |
| 35 day SMA | 39.98 | 40.02 | 40.07 |
| 50 day SMA | 40.55 | 40.59 | 40.65 |
| 100 day SMA | 40.86 | 40.87 | 40.88 |
| 150 day SMA | 39.87 | 39.84 | 39.82 |
| 200 day SMA | 38.64 | 38.61 | 38.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.