Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 40.07 and 40.48
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.27 (0.83%) | 40.11 | 39.86 - 40.27 | 1.1063 times | Tue 27 October 2026 | 39.94 (0.48%) | 39.86 | 39.77 - 40.01 | 1.1247 times | Mon 26 October 2026 | 39.75 (0.05%) | 39.62 | 39.58 - 39.97 | 0.9602 times | Fri 23 October 2026 | 39.73 (0.38%) | 39.59 | 39.43 - 39.78 | 1.8808 times | Thu 22 October 2026 | 39.58 (-1.96%) | 40.02 | 39.32 - 40.02 | 0.8812 times | Wed 21 October 2026 | 40.37 (0.52%) | 40.39 | 40.22 - 40.42 | 0.6561 times | Tue 20 October 2026 | 40.16 (-0.54%) | 40.41 | 40.07 - 40.58 | 0.6142 times | Mon 19 October 2026 | 40.38 (-0.54%) | 40.65 | 40.28 - 40.65 | 0.6717 times | Fri 16 October 2026 | 40.60 (0.62%) | 40.34 | 40.31 - 40.61 | 0.9491 times | Thu 15 October 2026 | 40.35 (-0.07%) | 40.36 | 39.72 - 40.36 | 1.1557 times | Wed 14 October 2026 | 40.38 (-1.15%) | 40.62 | 40.19 - 40.62 | 0.9715 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.93 and 40.62
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.27 (1.36%) | 39.62 | 39.58 - 40.27 | 0.7088 times | Fri 23 October 2026 | 39.73 (-2.14%) | 40.65 | 39.32 - 40.65 | 1.0448 times | Fri 16 October 2026 | 40.60 (-0.59%) | 40.83 | 39.72 - 41.04 | 1.1116 times | Fri 09 October 2026 | 40.84 (1.29%) | 40.26 | 40.10 - 40.98 | 1.158 times | Fri 02 October 2026 | 40.32 (-0.57%) | 40.03 | 39.65 - 40.49 | 1.1062 times | Fri 25 September 2026 | 40.55 (-1.6%) | 41.20 | 40.39 - 41.20 | 0.7256 times | Fri 18 September 2026 | 41.21 (-0.65%) | 41.09 | 40.46 - 41.26 | 0.8123 times | Fri 11 September 2026 | 41.48 (-0.34%) | 41.67 | 41.32 - 42.33 | 1.0843 times | Fri 04 September 2026 | 41.62 (1.07%) | 41.22 | 40.90 - 41.83 | 0.9457 times | Fri 28 August 2026 | 41.18 (-1.98%) | 42.07 | 41.11 - 42.07 | 1.3028 times | Fri 21 August 2026 | 42.01 (1.16%) | 41.59 | 41.31 - 42.16 | 1.1682 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 39.8 and 41.52
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.27 (1.1%) | 39.84 | 39.32 - 41.04 | 0.9571 times | Wed 30 September 2026 | 39.83 (-3.44%) | 41.03 | 39.65 - 42.33 | 0.8336 times | Mon 31 August 2026 | 41.25 (4.54%) | 38.96 | 38.82 - 42.16 | 1.1443 times | Fri 31 July 2026 | 39.46 (-0.55%) | 39.43 | 38.66 - 40.60 | 1.0825 times | Tue 30 June 2026 | 39.68 (-3.6%) | 41.22 | 38.83 - 42.33 | 1.0585 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 0.8584 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.0528 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.1387 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 1.2954 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.5786 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.2645 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.91 | 39.9 |
| 12 day EMA | 40.15 | 40.13 | 40.16 |
| 20 day EMA | 40.29 | 40.29 | 40.33 |
| 35 day EMA | 40.55 | 40.57 | 40.61 |
| 50 day EMA | 40.79 | 40.81 | 40.85 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.87 | 39.92 |
| 12 day SMA | 40.2 | 40.24 | 40.32 |
| 20 day SMA | 40.33 | 40.31 | 40.31 |
| 35 day SMA | 40.51 | 40.56 | 40.61 |
| 50 day SMA | 40.84 | 40.86 | 40.9 |
| 100 day SMA | 40.42 | 40.42 | 40.42 |
| 150 day SMA | 40.8 | 40.79 | 40.79 |
| 200 day SMA | 40.57 | 40.56 | 40.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.