VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 34.35 and 34.61 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.41 | | Daily Target 3 | 34.536666666667 | | Daily Target 4 | 34.67 | | Daily Target 5 | 34.8 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (-0.2%) |
34.62 |
34.40 - 34.66 |
0.2376 times |
Thu 30 October 2025 |
34.62 (0.76%) |
34.34 |
34.34 - 34.69 |
1.1521 times |
Wed 29 October 2025 |
34.36 (-0.69%) |
34.51 |
34.34 - 34.87 |
1.2622 times |
Tue 28 October 2025 |
34.60 (-0.46%) |
34.77 |
34.30 - 34.77 |
0.4126 times |
Mon 27 October 2025 |
34.76 (-0.54%) |
34.99 |
34.50 - 34.99 |
0.2783 times |
Fri 24 October 2025 |
34.95 (-0.4%) |
35.07 |
34.94 - 35.18 |
0.3511 times |
Thu 23 October 2025 |
35.09 (1.07%) |
34.75 |
34.75 - 35.14 |
0.1948 times |
Wed 22 October 2025 |
34.72 (-0.2%) |
34.68 |
34.36 - 34.78 |
4.3895 times |
Tue 21 October 2025 |
34.79 (-1.86%) |
35.57 |
34.55 - 35.57 |
0.3246 times |
Mon 20 October 2025 |
35.45 (1.17%) |
35.01 |
35.01 - 35.60 |
1.3971 times |
Fri 17 October 2025 |
35.04 (-0.71%) |
35.24 |
34.74 - 35.51 |
0.2504 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 34.08 and 34.77 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.613333333333 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (-1.14%) |
34.99 |
34.30 - 34.99 |
1.4666 times |
Fri 24 October 2025 |
34.95 (-0.26%) |
35.01 |
34.36 - 35.60 |
2.9206 times |
Fri 17 October 2025 |
35.04 (2.37%) |
34.13 |
34.13 - 35.51 |
0.5972 times |
Fri 10 October 2025 |
34.23 (-1.13%) |
34.51 |
34.10 - 35.91 |
0.746 times |
Fri 03 October 2025 |
34.62 (0.99%) |
34.34 |
34.20 - 34.76 |
0.7897 times |
Fri 26 September 2025 |
34.28 (2.21%) |
33.53 |
33.53 - 34.35 |
1.0876 times |
Fri 19 September 2025 |
33.54 (0.33%) |
33.54 |
33.38 - 33.84 |
0.6763 times |
Fri 12 September 2025 |
33.43 (0.97%) |
33.03 |
33.03 - 33.60 |
0.9517 times |
Fri 05 September 2025 |
33.11 (0.67%) |
32.95 |
32.86 - 33.38 |
0.6884 times |
Fri 29 August 2025 |
32.89 (0%) |
32.87 |
32.69 - 32.90 |
0.0759 times |
Fri 29 August 2025 |
32.89 (1.45%) |
32.44 |
32.33 - 33.16 |
0.4604 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 34.33 and 36.14 | Monthly Target 1 | 33.04 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 34.853333333333 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.55 (0.26%) |
34.36 |
34.10 - 35.91 |
2.3728 times |
Tue 30 September 2025 |
34.46 (4.77%) |
32.95 |
32.86 - 34.46 |
1.4099 times |
Fri 29 August 2025 |
32.89 (3.46%) |
31.75 |
31.48 - 33.16 |
0.8516 times |
Thu 31 July 2025 |
31.79 (2.38%) |
31.38 |
31.31 - 32.83 |
0.6352 times |
Mon 30 June 2025 |
31.05 (1.7%) |
30.40 |
30.40 - 32.00 |
0.7755 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
0.8816 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
1.0144 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.6161 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
0.6812 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
0.7617 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
1.3544 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 34.85 | | 20 day DMA | 34.83 | | 35 day DMA | 34.5 | | 50 day DMA | 34.05 | | 100 day DMA | 32.95 | | 150 day DMA | 31.95 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.64 | 34.65 | | 12 day EMA | 34.72 | 34.75 | 34.77 | | 20 day EMA | 34.66 | 34.67 | 34.67 | | 35 day EMA | 34.31 | 34.3 | 34.28 | | 50 day EMA | 33.94 | 33.91 | 33.88 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 34.66 | 34.75 | | 12 day SMA | 34.85 | 34.89 | 34.92 | | 20 day SMA | 34.83 | 34.83 | 34.82 | | 35 day SMA | 34.5 | 34.46 | 34.43 | | 50 day SMA | 34.05 | 34.01 | 33.96 | | 100 day SMA | 32.95 | 32.91 | 32.88 | | 150 day SMA | 31.95 | 31.93 | 31.9 | | 200 day SMA | 31.38 | 31.36 | 31.33 |
|
|
