VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 28.96 and 29.21 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.133333333333 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.38 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.17 (0.76%) |
29.24 |
28.99 - 29.24 |
0.2547 times |
Fri 11 April 2025 |
28.95 (2.04%) |
28.32 |
28.32 - 29.04 |
0.2784 times |
Thu 10 April 2025 |
28.37 (-1.25%) |
28.56 |
28.06 - 28.56 |
1.602 times |
Wed 09 April 2025 |
28.73 (5.66%) |
27.05 |
27.05 - 28.85 |
1.3059 times |
Tue 08 April 2025 |
27.19 (-1.13%) |
28.15 |
27.10 - 28.15 |
1.7293 times |
Mon 07 April 2025 |
27.50 (-1.86%) |
27.55 |
27.25 - 28.00 |
0.6367 times |
Fri 04 April 2025 |
28.02 (-5.24%) |
29.12 |
27.90 - 29.12 |
0.7137 times |
Thu 03 April 2025 |
29.57 (-3.84%) |
30.16 |
29.57 - 30.16 |
0.9269 times |
Wed 02 April 2025 |
30.75 (0.85%) |
30.37 |
30.37 - 30.79 |
0.4412 times |
Tue 01 April 2025 |
30.49 (0.2%) |
30.50 |
30.32 - 30.61 |
2.1113 times |
Mon 31 March 2025 |
30.43 (0.76%) |
30.09 |
29.88 - 30.51 |
0.5597 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 28.96 and 29.21 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.133333333333 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.17 (0.76%) |
29.24 |
28.99 - 29.24 |
0.0907 times |
Fri 11 April 2025 |
28.95 (3.32%) |
27.55 |
27.05 - 29.04 |
1.9767 times |
Fri 04 April 2025 |
28.02 (-7.22%) |
30.09 |
27.90 - 30.79 |
1.6921 times |
Fri 28 March 2025 |
30.20 (0.87%) |
30.11 |
30.08 - 30.41 |
0.6305 times |
Fri 21 March 2025 |
29.94 (1.29%) |
29.44 |
29.44 - 30.24 |
0.7127 times |
Fri 14 March 2025 |
29.56 (1.27%) |
29.01 |
28.80 - 29.59 |
1.7438 times |
Fri 07 March 2025 |
29.19 (-1.15%) |
29.62 |
28.92 - 29.79 |
0.9143 times |
Fri 28 February 2025 |
29.53 (-0.91%) |
29.86 |
29.25 - 29.86 |
0.7802 times |
Fri 21 February 2025 |
29.80 (-0.63%) |
29.94 |
29.72 - 30.35 |
0.6336 times |
Fri 14 February 2025 |
29.99 (1.21%) |
29.68 |
29.68 - 30.21 |
0.8255 times |
Fri 07 February 2025 |
29.63 (1.06%) |
28.60 |
28.60 - 29.95 |
2.4048 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 26.24 and 29.98 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 29.003333333333 | | Monthly Target 4 | 30.96 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.17 (-4.14%) |
30.50 |
27.05 - 30.79 |
0.8501 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
1.003 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
1.1089 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
1.24 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
2.2049 times |
Tue 26 November 2024 |
30.11 (2.31%) |
29.58 |
29.22 - 30.82 |
0.6049 times |
Thu 31 October 2024 |
29.43 (1.69%) |
28.94 |
28.94 - 30.17 |
0.9422 times |
Mon 30 September 2024 |
28.94 (2.3%) |
28.30 |
27.30 - 29.27 |
0.3572 times |
Fri 30 August 2024 |
28.29 (0.39%) |
28.39 |
26.71 - 28.54 |
0.5215 times |
Wed 31 July 2024 |
28.18 (3.41%) |
27.18 |
27.17 - 28.36 |
1.1673 times |
Fri 28 June 2024 |
27.25 (-0.55%) |
27.40 |
26.70 - 27.40 |
0.7104 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 28.48 | | 12 day DMA | 29.11 | | 20 day DMA | 29.48 | | 35 day DMA | 29.42 | | 50 day DMA | 29.54 | | 100 day DMA | 29.36 | | 150 day DMA | 29.24 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.58 | 28.4 | | 12 day EMA | 28.97 | 28.93 | 28.93 | | 20 day EMA | 29.16 | 29.16 | 29.18 | | 35 day EMA | 29.37 | 29.38 | 29.41 | | 50 day EMA | 29.43 | 29.44 | 29.46 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.48 | 28.15 | 27.96 | | 12 day SMA | 29.11 | 29.2 | 29.32 | | 20 day SMA | 29.48 | 29.48 | 29.5 | | 35 day SMA | 29.42 | 29.45 | 29.48 | | 50 day SMA | 29.54 | 29.54 | 29.55 | | 100 day SMA | 29.36 | 29.37 | 29.38 | | 150 day SMA | 29.24 | 29.23 | 29.22 | | 200 day SMA | 28.83 | 28.83 | 28.82 |
|
|
