VaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors RAAX are 33 and 33.52 | Daily Target 1 | 32.61 | | Daily Target 2 | 32.87 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 33.39 | | Daily Target 5 | 33.65 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.14 (0.76%) |
32.95 |
32.86 - 33.38 |
1.585 times |
Fri 29 August 2025 |
32.89 (0%) |
32.87 |
32.69 - 32.90 |
0.4511 times |
Fri 29 August 2025 |
32.89 (0.4%) |
32.87 |
32.69 - 32.90 |
0.4511 times |
Thu 28 August 2025 |
32.76 (0.21%) |
32.49 |
32.49 - 32.81 |
0.2654 times |
Wed 27 August 2025 |
32.69 (0.55%) |
33.16 |
32.47 - 33.16 |
0.3595 times |
Tue 26 August 2025 |
32.51 (0.03%) |
32.36 |
32.33 - 32.51 |
1.3004 times |
Mon 25 August 2025 |
32.50 (0.25%) |
32.44 |
32.34 - 32.54 |
0.3619 times |
Fri 22 August 2025 |
32.42 (1.53%) |
32.10 |
32.10 - 32.60 |
1.2545 times |
Thu 21 August 2025 |
31.93 (-0.13%) |
31.88 |
31.88 - 32.06 |
3.7829 times |
Wed 20 August 2025 |
31.97 (0.6%) |
31.90 |
31.79 - 32.03 |
0.1882 times |
Tue 19 August 2025 |
31.78 (-0.28%) |
31.81 |
31.62 - 31.84 |
0.3257 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors RAAX are 33 and 33.52 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 33.126666666667 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.14 (0.76%) |
32.95 |
32.86 - 33.38 |
0.6885 times |
Fri 29 August 2025 |
32.89 (0%) |
32.87 |
32.69 - 32.90 |
0.196 times |
Fri 29 August 2025 |
32.89 (1.45%) |
32.44 |
32.33 - 33.16 |
1.1894 times |
Fri 22 August 2025 |
32.42 (1.25%) |
31.71 |
31.62 - 32.60 |
2.5893 times |
Fri 15 August 2025 |
32.02 (0%) |
31.96 |
31.68 - 32.09 |
0.7828 times |
Fri 08 August 2025 |
32.02 (1.07%) |
31.91 |
31.77 - 32.18 |
0.7555 times |
Fri 01 August 2025 |
31.68 (-1.95%) |
32.27 |
31.48 - 32.37 |
0.8341 times |
Fri 25 July 2025 |
32.31 (0.94%) |
32.14 |
32.04 - 32.83 |
0.8519 times |
Fri 18 July 2025 |
32.01 (-0.12%) |
32.04 |
31.52 - 32.25 |
1.1401 times |
Fri 11 July 2025 |
32.05 (0.79%) |
31.63 |
31.53 - 32.14 |
0.9724 times |
Thu 03 July 2025 |
31.80 (1.73%) |
31.11 |
31.05 - 31.95 |
0.9662 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors RAAX are 33 and 33.52 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 32.87 | | Monthly Target 3 | 33.126666666667 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.14 (0.76%) |
32.95 |
32.86 - 33.38 |
0.1324 times |
Fri 29 August 2025 |
32.89 (3.46%) |
31.75 |
31.48 - 33.16 |
1.1098 times |
Thu 31 July 2025 |
31.79 (2.38%) |
31.38 |
31.31 - 32.83 |
0.8278 times |
Mon 30 June 2025 |
31.05 (1.7%) |
30.40 |
30.40 - 32.00 |
1.0106 times |
Fri 30 May 2025 |
30.53 (2.62%) |
29.50 |
29.50 - 31.14 |
1.1489 times |
Wed 30 April 2025 |
29.75 (-2.23%) |
30.50 |
27.05 - 30.79 |
1.322 times |
Mon 31 March 2025 |
30.43 (3.05%) |
29.62 |
28.80 - 30.51 |
0.8029 times |
Fri 28 February 2025 |
29.53 (0.72%) |
28.60 |
28.60 - 30.35 |
0.8877 times |
Fri 31 January 2025 |
29.32 (4.01%) |
28.44 |
28.20 - 29.89 |
0.9927 times |
Tue 31 December 2024 |
28.19 (-6.38%) |
29.60 |
27.85 - 30.12 |
1.7651 times |
Tue 26 November 2024 |
30.11 (2.31%) |
29.58 |
29.22 - 30.82 |
0.4843 times |
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.45 | | 20 day DMA | 32.27 | | 35 day DMA | 32.18 | | 50 day DMA | 32.01 | | 100 day DMA | 31.18 | | 150 day DMA | 30.64 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 32.74 | 32.66 | | 12 day EMA | 32.58 | 32.48 | 32.41 | | 20 day EMA | 32.41 | 32.33 | 32.27 | | 35 day EMA | 32.21 | 32.15 | 32.11 | | 50 day EMA | 32.07 | 32.03 | 31.99 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.75 | 32.67 | | 12 day SMA | 32.45 | 32.35 | 32.28 | | 20 day SMA | 32.27 | 32.21 | 32.15 | | 35 day SMA | 32.18 | 32.15 | 32.13 | | 50 day SMA | 32.01 | 31.98 | 31.96 | | 100 day SMA | 31.18 | 31.13 | 31.08 | | 150 day SMA | 30.64 | 30.62 | 30.59 | | 200 day SMA | 30.28 | 30.27 | 30.25 |
|
|
