Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.13 and 41.48
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.37 (-0.1%) | 41.58 | 41.23 - 41.58 | 0.5764 times | Wed 15 April 2026 | 41.41 (-0.31%) | 41.50 | 41.17 - 41.50 | 1.1981 times | Tue 14 April 2026 | 41.54 (0.44%) | 41.48 | 41.26 - 41.67 | 1.1998 times | Mon 13 April 2026 | 41.36 (0.29%) | 41.45 | 41.23 - 41.51 | 0.8482 times | Fri 10 April 2026 | 41.24 (-0.24%) | 41.47 | 41.17 - 41.47 | 0.5992 times | Thu 09 April 2026 | 41.34 (0.51%) | 41.29 | 41.20 - 41.54 | 0.758 times | Wed 08 April 2026 | 41.13 (0.27%) | 41.00 | 40.81 - 41.15 | 0.8362 times | Tue 07 April 2026 | 41.02 (0.15%) | 41.15 | 40.80 - 41.15 | 2.2986 times | Mon 06 April 2026 | 40.96 (-0.15%) | 41.17 | 40.77 - 41.17 | 0.8745 times | Thu 02 April 2026 | 41.02 (0.37%) | 40.31 | 40.31 - 41.07 | 0.8111 times | Wed 01 April 2026 | 40.87 (0.39%) | 40.80 | 40.66 - 40.98 | 2.3523 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.02 and 41.52
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.37 (0.32%) | 41.45 | 41.17 - 41.67 | 0.9252 times | Fri 10 April 2026 | 41.24 (0.54%) | 41.17 | 40.77 - 41.54 | 1.2989 times | Thu 02 April 2026 | 41.02 (2.24%) | 40.10 | 39.91 - 41.07 | 1.6939 times | Fri 27 March 2026 | 40.12 (1.36%) | 39.25 | 39.01 - 40.24 | 1.0449 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.5902 times | Fri 13 March 2026 | 40.94 (-0.87%) | 42.00 | 40.78 - 42.06 | 1.0712 times | Fri 06 March 2026 | 41.30 (-0.51%) | 41.80 | 40.45 - 42.11 | 1.5871 times | Fri 27 February 2026 | 41.51 (2.49%) | 40.69 | 40.44 - 42.10 | 1.0863 times | Fri 20 February 2026 | 40.50 (1.12%) | 39.52 | 39.15 - 40.58 | 0.5087 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.1938 times | Fri 13 February 2026 | 40.05 (1.96%) | 39.68 | 39.41 - 40.62 | 2.3019 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 40.84 and 42.2
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.37 (1.62%) | 40.80 | 40.31 - 41.67 | 1.3627 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 2.3801 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 2.7077 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.2095 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.5529 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.505 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.5773 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.3431 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.2072 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1546 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.1887 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.58 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.35 | 41.32 |
| 12 day EMA | 41.12 | 41.08 | 41.02 |
| 20 day EMA | 40.94 | 40.89 | 40.83 |
| 35 day EMA | 40.68 | 40.64 | 40.59 |
| 50 day EMA | 40.53 | 40.5 | 40.46 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.38 | 41.32 |
| 12 day SMA | 41.16 | 41.06 | 40.95 |
| 20 day SMA | 40.6 | 40.59 | 40.57 |
| 35 day SMA | 40.86 | 40.85 | 40.84 |
| 50 day SMA | 40.58 | 40.53 | 40.45 |
| 100 day SMA | 38.49 | 38.42 | 38.36 |
| 150 day SMA | 37.15 | 37.1 | 37.04 |
| 200 day SMA | 35.91 | 35.86 | 35.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.