Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 41.34 and 41.75
| Daily Target 1 | 41 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.82 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (1.05%) | 41.14 | 41.14 - 41.55 | 0.9264 times | Mon 01 June 2026 | 41.11 (-0.12%) | 41.22 | 40.88 - 41.22 | 1.9132 times | Fri 29 May 2026 | 41.16 (-0.22%) | 41.33 | 41.07 - 41.33 | 0.5669 times | Thu 28 May 2026 | 41.25 (0.22%) | 41.09 | 40.89 - 41.34 | 1.2302 times | Wed 27 May 2026 | 41.16 (-1.08%) | 41.38 | 41.00 - 41.41 | 0.6969 times | Tue 26 May 2026 | 41.61 (-0.12%) | 41.69 | 41.55 - 41.78 | 0.7055 times | Fri 22 May 2026 | 41.66 (0.05%) | 41.61 | 41.50 - 41.73 | 0.2892 times | Thu 21 May 2026 | 41.64 (-0.19%) | 41.73 | 41.48 - 41.73 | 1.2767 times | Wed 20 May 2026 | 41.72 (0.14%) | 42.05 | 41.52 - 42.05 | 1.623 times | Tue 19 May 2026 | 41.66 (-0.6%) | 41.99 | 41.36 - 42.00 | 0.772 times | Mon 18 May 2026 | 41.91 (0.07%) | 41.96 | 41.77 - 41.96 | 0.8143 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 41.21 and 41.88
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0.92%) | 41.22 | 40.88 - 41.55 | 0.68 times | Fri 29 May 2026 | 41.16 (-1.2%) | 41.69 | 40.89 - 41.78 | 0.7661 times | Fri 22 May 2026 | 41.66 (-0.53%) | 41.96 | 41.36 - 42.05 | 1.1435 times | Fri 15 May 2026 | 41.88 (-0.4%) | 42.18 | 41.67 - 42.75 | 1.2452 times | Fri 08 May 2026 | 42.05 (-0.71%) | 42.39 | 41.92 - 42.39 | 0.6283 times | Wed 06 May 2026 | 42.35 (0.52%) | 42.50 | 41.86 - 42.50 | 0.5474 times | Fri 01 May 2026 | 42.13 (0.91%) | 42.17 | 41.30 - 42.39 | 1.115 times | Fri 24 April 2026 | 41.75 (1.02%) | 41.26 | 41.01 - 41.79 | 0.9834 times | Fri 17 April 2026 | 41.33 (0.22%) | 41.45 | 41.00 - 41.67 | 1.3776 times | Fri 10 April 2026 | 41.24 (0.54%) | 41.17 | 40.77 - 41.54 | 1.5135 times | Thu 02 April 2026 | 41.02 (2.24%) | 40.10 | 39.91 - 41.07 | 1.9738 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 41.21 and 41.88
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0.92%) | 41.22 | 40.88 - 41.55 | 0.2122 times | Fri 29 May 2026 | 41.16 (-2.88%) | 42.30 | 40.89 - 42.75 | 1.4312 times | Thu 30 April 2026 | 42.38 (4.1%) | 40.80 | 40.31 - 42.39 | 1.7553 times | Tue 31 March 2026 | 40.71 (-1.93%) | 41.80 | 39.01 - 42.11 | 1.8986 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 2.1599 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 0.9648 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.441 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.4028 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.4605 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.2737 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.1653 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.46 |
| 100 day DMA | 40.56 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.27 | 41.35 |
| 12 day EMA | 41.52 | 41.52 | 41.59 |
| 20 day EMA | 41.62 | 41.63 | 41.68 |
| 35 day EMA | 41.51 | 41.51 | 41.53 |
| 50 day EMA | 41.33 | 41.32 | 41.33 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.26 | 41.37 |
| 12 day SMA | 41.53 | 41.6 | 41.71 |
| 20 day SMA | 41.87 | 41.9 | 41.94 |
| 35 day SMA | 41.79 | 41.79 | 41.79 |
| 50 day SMA | 41.46 | 41.41 | 41.38 |
| 100 day SMA | 40.56 | 40.51 | 40.45 |
| 150 day SMA | 38.79 | 38.74 | 38.7 |
| 200 day SMA | 37.54 | 37.49 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.