NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 48.3 and 48.96 | Daily Target 1 | 47.75 | | Daily Target 2 | 48.18 | | Daily Target 3 | 48.41 | | Daily Target 4 | 48.84 | | Daily Target 5 | 49.07 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.61 (2.1%) |
47.98 |
47.98 - 48.64 |
1.2063 times |
Thu 30 October 2025 |
47.61 (-1.29%) |
47.77 |
47.61 - 48.28 |
0.9325 times |
Wed 29 October 2025 |
48.23 (-1.29%) |
48.66 |
48.06 - 48.66 |
0.8659 times |
Tue 28 October 2025 |
48.86 (-0.93%) |
49.30 |
48.86 - 49.30 |
0.8675 times |
Mon 27 October 2025 |
49.32 (0.63%) |
49.40 |
49.14 - 49.50 |
1.7022 times |
Fri 24 October 2025 |
49.01 (0.37%) |
49.15 |
49.00 - 49.32 |
1.3645 times |
Thu 23 October 2025 |
48.83 (1.08%) |
48.33 |
48.33 - 48.83 |
0.6874 times |
Wed 22 October 2025 |
48.31 (-1.21%) |
48.84 |
47.95 - 48.85 |
1.0408 times |
Tue 21 October 2025 |
48.90 (1.05%) |
48.42 |
48.42 - 48.92 |
0.4662 times |
Mon 20 October 2025 |
48.39 (1.26%) |
48.15 |
48.11 - 48.46 |
0.8668 times |
Fri 17 October 2025 |
47.79 (0.17%) |
47.60 |
47.44 - 47.80 |
0.7383 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 47.17 and 49.06 | Weekly Target 1 | 46.68 | | Weekly Target 2 | 47.65 | | Weekly Target 3 | 48.573333333333 | | Weekly Target 4 | 49.54 | | Weekly Target 5 | 50.46 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.61 (-0.82%) |
49.40 |
47.61 - 49.50 |
1.1636 times |
Fri 24 October 2025 |
49.01 (2.55%) |
48.15 |
47.95 - 49.32 |
0.9238 times |
Fri 17 October 2025 |
47.79 (0.74%) |
48.02 |
47.44 - 48.67 |
1.6194 times |
Fri 10 October 2025 |
47.44 (-3.66%) |
49.60 |
47.44 - 49.60 |
1.282 times |
Fri 03 October 2025 |
49.24 (0.84%) |
49.15 |
48.31 - 49.54 |
1.0763 times |
Fri 26 September 2025 |
48.83 (-0.77%) |
48.95 |
48.06 - 49.44 |
0.7879 times |
Fri 19 September 2025 |
49.21 (0.82%) |
49.09 |
48.56 - 49.46 |
0.9501 times |
Fri 12 September 2025 |
48.81 (0%) |
49.07 |
48.44 - 49.44 |
1.0969 times |
Fri 05 September 2025 |
48.81 (-0.43%) |
48.34 |
48.28 - 49.14 |
0.9594 times |
Fri 29 August 2025 |
49.02 (0%) |
49.35 |
48.78 - 49.40 |
0.1406 times |
Fri 29 August 2025 |
49.02 (0.78%) |
48.60 |
48.19 - 49.40 |
0.8667 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 48.03 and 50.19 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 48.55 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.61 (-0.14%) |
48.58 |
47.44 - 49.60 |
0.6674 times |
Tue 30 September 2025 |
48.68 (-0.69%) |
48.34 |
48.06 - 49.46 |
0.5063 times |
Fri 29 August 2025 |
49.02 (0.7%) |
48.01 |
46.67 - 49.40 |
0.4464 times |
Thu 31 July 2025 |
48.68 (0.47%) |
48.17 |
47.12 - 49.79 |
0.9319 times |
Mon 30 June 2025 |
48.45 (2.71%) |
47.09 |
46.48 - 48.45 |
1.0279 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.0222 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.499 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.7312 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.0525 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1152 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.586 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 48.46 | | 20 day DMA | 48.48 | | 35 day DMA | 48.68 | | 50 day DMA | 48.74 | | 100 day DMA | 48.37 | | 150 day DMA | 46.91 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.31 | 48.66 | | 12 day EMA | 48.48 | 48.46 | 48.62 | | 20 day EMA | 48.52 | 48.51 | 48.6 | | 35 day EMA | 48.57 | 48.57 | 48.63 | | 50 day EMA | 48.66 | 48.66 | 48.7 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.61 | 48.85 | | 12 day SMA | 48.46 | 48.43 | 48.48 | | 20 day SMA | 48.48 | 48.52 | 48.6 | | 35 day SMA | 48.68 | 48.69 | 48.74 | | 50 day SMA | 48.74 | 48.74 | 48.74 | | 100 day SMA | 48.37 | 48.36 | 48.36 | | 150 day SMA | 46.91 | 46.87 | 46.84 | | 200 day SMA | 46.85 | 46.85 | 46.85 |
|
|
