NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 40.99 and 41.45 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.86 | | Daily Target 3 | 41.12 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.58 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.06 (0.24%) |
40.92 |
40.92 - 41.38 |
0.53 times |
Mon 14 April 2025 |
40.96 (1.19%) |
41.36 |
40.58 - 41.36 |
0.5844 times |
Fri 11 April 2025 |
40.48 (1.28%) |
39.87 |
39.25 - 40.60 |
1.9253 times |
Thu 10 April 2025 |
39.97 (-4.03%) |
40.57 |
38.91 - 40.57 |
1.0442 times |
Wed 09 April 2025 |
41.65 (10.27%) |
37.50 |
37.30 - 41.82 |
0.9196 times |
Tue 08 April 2025 |
37.77 (-1.9%) |
40.10 |
37.29 - 40.10 |
0.8584 times |
Mon 07 April 2025 |
38.50 (-0.08%) |
37.03 |
36.74 - 39.61 |
1.504 times |
Fri 04 April 2025 |
38.53 (-6.3%) |
39.71 |
38.21 - 39.71 |
1.479 times |
Thu 03 April 2025 |
41.12 (-6.5%) |
41.88 |
40.95 - 42.02 |
0.6274 times |
Wed 02 April 2025 |
43.98 (1.81%) |
42.63 |
42.63 - 44.13 |
0.5277 times |
Tue 01 April 2025 |
43.20 (0.65%) |
42.89 |
42.29 - 43.26 |
1.2503 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 40.42 and 41.22 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 41.006666666667 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.06 (1.43%) |
41.36 |
40.58 - 41.38 |
0.2707 times |
Fri 11 April 2025 |
40.48 (5.06%) |
37.03 |
36.74 - 41.82 |
1.5188 times |
Fri 04 April 2025 |
38.53 (-10.17%) |
42.36 |
38.21 - 44.13 |
1.1413 times |
Fri 28 March 2025 |
42.89 (-1.72%) |
44.35 |
42.64 - 44.87 |
1.4462 times |
Fri 21 March 2025 |
43.64 (1.16%) |
43.04 |
42.94 - 44.21 |
0.9707 times |
Fri 14 March 2025 |
43.14 (-2.35%) |
43.44 |
41.56 - 43.55 |
1.6107 times |
Fri 07 March 2025 |
44.18 (-4.87%) |
46.52 |
42.90 - 46.58 |
0.9547 times |
Fri 28 February 2025 |
46.44 (1.33%) |
46.03 |
45.31 - 46.93 |
0.8304 times |
Fri 21 February 2025 |
45.83 (-5%) |
48.36 |
45.69 - 48.60 |
0.629 times |
Fri 14 February 2025 |
48.24 (-2.13%) |
49.61 |
47.89 - 49.61 |
0.6273 times |
Fri 07 February 2025 |
49.29 (-0.65%) |
48.56 |
48.44 - 49.92 |
1.0626 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 35.21 and 42.6 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 37.16 | | Monthly Target 3 | 40.643333333333 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.06 (-4.33%) |
42.89 |
36.74 - 44.13 |
0.982 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.8609 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.1314 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1988 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.63 times |
Tue 26 November 2024 |
50.89 (13.49%) |
45.17 |
44.97 - 51.17 |
0.8649 times |
Thu 31 October 2024 |
44.84 (0.04%) |
44.78 |
44.06 - 46.34 |
0.6777 times |
Mon 30 September 2024 |
44.82 (3.32%) |
42.98 |
41.24 - 44.96 |
0.7024 times |
Fri 30 August 2024 |
43.38 (1%) |
42.81 |
38.53 - 43.41 |
0.8845 times |
Wed 31 July 2024 |
42.95 (2.73%) |
41.93 |
41.09 - 43.59 |
1.0674 times |
Fri 28 June 2024 |
41.81 (-0.92%) |
42.48 |
41.28 - 42.73 |
0.9583 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 40.85 | | 20 day DMA | 42 | | 35 day DMA | 43.06 | | 50 day DMA | 44.71 | | 100 day DMA | 46.82 | | 150 day DMA | 46.09 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.49 | 40.25 | | 12 day EMA | 41.01 | 41 | 41.01 | | 20 day EMA | 41.75 | 41.82 | 41.91 | | 35 day EMA | 43.28 | 43.41 | 43.55 | | 50 day EMA | 44.74 | 44.89 | 45.05 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.17 | 39.67 | | 12 day SMA | 40.85 | 41 | 41.26 | | 20 day SMA | 42 | 42.1 | 42.14 | | 35 day SMA | 43.06 | 43.2 | 43.37 | | 50 day SMA | 44.71 | 44.9 | 45.08 | | 100 day SMA | 46.82 | 46.9 | 46.97 | | 150 day SMA | 46.09 | 46.11 | 46.12 | | 200 day SMA | 45.05 | 45.05 | 45.05 |
|
|
