NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 47.54 and 48.1 | Daily Target 1 | 47.08 | | Daily Target 2 | 47.43 | | Daily Target 3 | 47.636666666667 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.2 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.79 (1.08%) |
47.28 |
47.28 - 47.84 |
0.7584 times |
Mon 02 June 2025 |
47.28 (0.23%) |
47.09 |
46.75 - 47.28 |
0.8364 times |
Fri 30 May 2025 |
47.17 (0.64%) |
46.75 |
46.43 - 47.17 |
0.561 times |
Thu 29 May 2025 |
46.87 (0.26%) |
47.35 |
46.64 - 47.45 |
0.8156 times |
Wed 28 May 2025 |
46.75 (-0.55%) |
47.00 |
46.74 - 47.05 |
1.2364 times |
Tue 27 May 2025 |
47.01 (1.69%) |
46.85 |
46.60 - 47.09 |
0.8571 times |
Fri 23 May 2025 |
46.23 (-0.99%) |
46.03 |
45.97 - 46.37 |
0.7896 times |
Thu 22 May 2025 |
46.69 (0.17%) |
46.45 |
46.45 - 46.93 |
0.6182 times |
Wed 21 May 2025 |
46.61 (-2.43%) |
47.21 |
46.52 - 47.42 |
2.2649 times |
Tue 20 May 2025 |
47.77 (-0.19%) |
47.74 |
47.55 - 47.79 |
1.2623 times |
Mon 19 May 2025 |
47.86 (-0.02%) |
47.19 |
47.19 - 47.88 |
0.826 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 47.27 and 48.36 | Weekly Target 1 | 46.37 | | Weekly Target 2 | 47.08 | | Weekly Target 3 | 47.46 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.79 (1.31%) |
47.09 |
46.75 - 47.84 |
0.3393 times |
Fri 30 May 2025 |
47.17 (2.03%) |
46.85 |
46.43 - 47.45 |
0.7382 times |
Fri 23 May 2025 |
46.23 (-3.43%) |
47.19 |
45.97 - 47.88 |
1.2256 times |
Fri 16 May 2025 |
47.87 (6.02%) |
46.70 |
46.33 - 47.89 |
2.2191 times |
Fri 09 May 2025 |
45.15 (2.17%) |
43.84 |
43.68 - 45.64 |
1.5494 times |
Fri 02 May 2025 |
44.19 (3.54%) |
42.77 |
42.09 - 44.38 |
1.4356 times |
Fri 25 April 2025 |
42.68 (5.51%) |
40.06 |
38.91 - 42.76 |
1.9351 times |
Thu 17 April 2025 |
40.45 (0.15%) |
40.63 |
39.99 - 40.99 |
0.5576 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (0%) |
40.63 |
39.99 - 40.99 |
0 times |
Wed 16 April 2025 |
40.39 (-0.22%) |
41.36 |
39.99 - 41.38 |
0.5437 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 47.27 and 48.36 | Monthly Target 1 | 46.37 | | Monthly Target 2 | 47.08 | | Monthly Target 3 | 47.46 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 48.55 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.79 (1.31%) |
47.09 |
46.75 - 47.84 |
0.0617 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.117 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.6381 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.8918 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.1502 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.2186 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.6404 times |
Tue 26 November 2024 |
50.89 (13.49%) |
45.17 |
44.97 - 51.17 |
0.8793 times |
Thu 31 October 2024 |
44.84 (0.04%) |
44.78 |
44.06 - 46.34 |
0.6889 times |
Mon 30 September 2024 |
44.82 (3.32%) |
42.98 |
41.24 - 44.96 |
0.714 times |
Fri 30 August 2024 |
43.38 (1%) |
42.81 |
38.53 - 43.41 |
0.8992 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 47.16 | | 20 day DMA | 46.67 | | 35 day DMA | 44.6 | | 50 day DMA | 43.66 | | 100 day DMA | 45.32 | | 150 day DMA | 46.21 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.06 | 46.95 | | 12 day EMA | 46.94 | 46.78 | 46.69 | | 20 day EMA | 46.34 | 46.19 | 46.08 | | 35 day EMA | 45.31 | 45.16 | 45.03 | | 50 day EMA | 44 | 43.85 | 43.71 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.02 | 46.81 | | 12 day SMA | 47.16 | 47.13 | 47.14 | | 20 day SMA | 46.67 | 46.5 | 46.34 | | 35 day SMA | 44.6 | 44.41 | 44.23 | | 50 day SMA | 43.66 | 43.58 | 43.5 | | 100 day SMA | 45.32 | 45.32 | 45.32 | | 150 day SMA | 46.21 | 46.2 | 46.19 | | 200 day SMA | 45.55 | 45.52 | 45.49 |
|
|
