Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 48.09 and 48.64
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.73 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.34 (0.29%) | 47.83 | 47.83 - 48.38 | 0.9172 times | Mon 01 June 2026 | 48.20 (2.12%) | 47.25 | 47.21 - 48.27 | 1.0007 times | Fri 29 May 2026 | 47.20 (1.66%) | 46.68 | 46.44 - 47.21 | 1.1237 times | Thu 28 May 2026 | 46.43 (1.46%) | 45.89 | 45.86 - 46.61 | 1.9595 times | Wed 27 May 2026 | 45.76 (-1.14%) | 46.03 | 45.76 - 46.26 | 0.953 times | Tue 26 May 2026 | 46.29 (0.7%) | 46.42 | 46.23 - 46.48 | 0.6225 times | Fri 22 May 2026 | 45.97 (0.79%) | 46.00 | 45.74 - 46.12 | 0.7873 times | Thu 21 May 2026 | 45.61 (0.51%) | 45.12 | 44.98 - 45.75 | 0.9003 times | Wed 20 May 2026 | 45.38 (1.11%) | 45.06 | 44.82 - 45.43 | 0.7665 times | Tue 19 May 2026 | 44.88 (-0.66%) | 44.99 | 44.73 - 45.23 | 0.9694 times | Mon 18 May 2026 | 45.18 (-0.29%) | 45.33 | 45.03 - 45.36 | 0.663 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.78 and 48.95
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.34 (2.42%) | 47.25 | 47.21 - 48.38 | 0.3181 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.7728 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.6778 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.9328 times | Fri 08 May 2026 | 45.94 (0.04%) | 45.85 | 45.43 - 46.98 | 0.7393 times | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.7569 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.6204 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.9174 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.6979 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.5665 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.5509 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.78 and 48.95
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 48.34 (2.42%) | 47.25 | 47.21 - 48.38 | 0.0649 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.8484 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1933 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0834 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0526 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1428 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3696 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.921 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7529 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5711 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5035 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.43 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.01 | 46.41 |
| 12 day EMA | 46.6 | 46.28 | 45.93 |
| 20 day EMA | 46.02 | 45.78 | 45.53 |
| 35 day EMA | 45.07 | 44.88 | 44.68 |
| 50 day EMA | 44.18 | 44.01 | 43.84 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.78 | 46.33 |
| 12 day SMA | 46.21 | 45.98 | 45.72 |
| 20 day SMA | 46.04 | 45.9 | 45.73 |
| 35 day SMA | 45.15 | 44.98 | 44.81 |
| 50 day SMA | 44.01 | 43.89 | 43.75 |
| 100 day SMA | 44.28 | 44.28 | 44.29 |
| 150 day SMA | 45.43 | 45.43 | 45.43 |
| 200 day SMA | 46.24 | 46.24 | 46.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.