Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 46.32 and 46.72
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.79 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.51 (0.65%) | 46.27 | 46.13 - 46.53 | 0.2788 times | Tue 27 October 2026 | 46.21 (1.23%) | 45.91 | 45.65 - 46.25 | 0.2382 times | Mon 26 October 2026 | 45.65 (1.09%) | 45.30 | 45.14 - 45.93 | 0.2775 times | Fri 23 October 2026 | 45.16 (-0.79%) | 45.02 | 44.90 - 45.35 | 8.3106 times | Thu 22 October 2026 | 45.52 (-2.38%) | 45.97 | 45.41 - 46.12 | 0.1488 times | Wed 21 October 2026 | 46.63 (1.44%) | 46.41 | 46.36 - 46.73 | 0.1281 times | Tue 20 October 2026 | 45.97 (0.88%) | 45.44 | 45.38 - 46.17 | 0.1005 times | Mon 19 October 2026 | 45.57 (0.53%) | 45.81 | 45.57 - 45.90 | 0.1448 times | Fri 16 October 2026 | 45.33 (-2.33%) | 46.33 | 45.19 - 46.33 | 0.166 times | Thu 15 October 2026 | 46.41 (1.66%) | 45.20 | 45.02 - 46.41 | 0.2067 times | Wed 14 October 2026 | 45.65 (-2.71%) | 46.32 | 45.48 - 46.52 | 0.1617 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.83 and 47.22
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.51 (2.99%) | 45.30 | 45.14 - 46.53 | 0.4744 times | Fri 23 October 2026 | 45.16 (-0.38%) | 45.81 | 44.90 - 46.73 | 5.2743 times | Fri 16 October 2026 | 45.33 (-5.44%) | 47.95 | 45.02 - 47.95 | 0.493 times | Fri 09 October 2026 | 47.94 (3.27%) | 46.43 | 46.37 - 48.01 | 0.6281 times | Fri 02 October 2026 | 46.42 (0.5%) | 45.39 | 45.09 - 46.48 | 0.5791 times | Fri 25 September 2026 | 46.19 (1.43%) | 46.09 | 45.88 - 46.53 | 0.6725 times | Fri 18 September 2026 | 45.54 (-0.48%) | 45.34 | 44.94 - 45.98 | 0.573 times | Fri 11 September 2026 | 45.76 (-1.65%) | 46.58 | 45.23 - 46.62 | 0.4493 times | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 0.4928 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.3636 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.3955 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.71 and 48.82
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.51 (2.81%) | 45.44 | 44.90 - 48.01 | 1.5925 times | Wed 30 September 2026 | 45.24 (-5.61%) | 47.03 | 44.94 - 47.12 | 0.538 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.3974 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4687 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2573 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7713 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0848 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.894 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9569 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0389 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2451 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.49 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.86 | 45.68 |
| 12 day EMA | 46.08 | 46 | 45.96 |
| 20 day EMA | 46.18 | 46.15 | 46.14 |
| 35 day EMA | 46.47 | 46.47 | 46.49 |
| 50 day EMA | 46.63 | 46.64 | 46.66 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.83 | 45.79 |
| 12 day SMA | 45.96 | 46.01 | 46.16 |
| 20 day SMA | 46.39 | 46.33 | 46.28 |
| 35 day SMA | 46.08 | 46.06 | 46.07 |
| 50 day SMA | 46.49 | 46.53 | 46.58 |
| 100 day SMA | 46.55 | 46.54 | 46.54 |
| 150 day SMA | 45.85 | 45.81 | 45.78 |
| 200 day SMA | 45.38 | 45.38 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.