Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 43.59 and 44.43
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (0.02%) | 43.53 | 43.49 - 44.33 | 1.6786 times | Thu 19 February 2026 | 43.67 (-0.25%) | 43.54 | 43.25 - 43.67 | 0.7044 times | Wed 18 February 2026 | 43.78 (1.09%) | 43.36 | 43.36 - 44.03 | 0.7227 times | Tue 17 February 2026 | 43.31 (-0.21%) | 43.16 | 42.67 - 43.34 | 0.9121 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.8163 times | Fri 13 February 2026 | 43.40 (2.24%) | 42.75 | 42.50 - 43.62 | 0.8144 times | Thu 12 February 2026 | 42.45 (-2.86%) | 43.82 | 42.08 - 43.95 | 1.012 times | Wed 11 February 2026 | 43.70 (-1.53%) | 44.69 | 43.38 - 44.69 | 0.9556 times | Tue 10 February 2026 | 44.38 (0.11%) | 44.37 | 44.28 - 44.84 | 1.2172 times | Mon 09 February 2026 | 44.33 (1.56%) | 43.63 | 43.43 - 44.42 | 1.1666 times | Fri 06 February 2026 | 43.65 (2.68%) | 43.14 | 42.84 - 43.65 | 0.6227 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 43.18 and 44.84
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.9935 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.2019 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 1.2774 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 1.1758 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.9562 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.832 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.9892 times | Fri 09 January 2026 | 48.89 (2.75%) | 47.78 | 47.61 - 49.70 | 1.0101 times | Fri 02 January 2026 | 47.58 (-2.24%) | 48.39 | 47.26 - 48.64 | 0.585 times | Fri 26 December 2025 | 48.67 (0.58%) | 48.53 | 48.26 - 48.85 | 0.979 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.8159 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.14 and 44.63
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.68 (-3.32%) | 45.12 | 42.08 - 45.57 | 0.8821 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2081 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4479 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9737 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7959 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6038 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5323 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1113 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2258 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.219 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.7876 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.41 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.68 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.57 | 43.52 |
| 12 day EMA | 43.87 | 43.9 | 43.94 |
| 20 day EMA | 44.45 | 44.53 | 44.62 |
| 35 day EMA | 45.37 | 45.47 | 45.58 |
| 50 day EMA | 46.46 | 46.57 | 46.69 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.51 | 43.27 |
| 12 day SMA | 43.52 | 43.51 | 43.53 |
| 20 day SMA | 44.41 | 44.61 | 44.81 |
| 35 day SMA | 46.04 | 46.16 | 46.29 |
| 50 day SMA | 46.68 | 46.76 | 46.84 |
| 100 day SMA | 47.26 | 47.31 | 47.36 |
| 150 day SMA | 47.68 | 47.71 | 47.74 |
| 200 day SMA | 47.59 | 47.59 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.