NusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUMG are 48.31 and 48.77 | Daily Target 1 | 48.2 | | Daily Target 2 | 48.42 | | Daily Target 3 | 48.656666666667 | | Daily Target 4 | 48.88 | | Daily Target 5 | 49.12 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.65 (-0.37%) |
48.89 |
48.43 - 48.89 |
0.7824 times |
Tue 02 September 2025 |
48.83 (-0.39%) |
48.34 |
48.28 - 48.83 |
1.295 times |
Fri 29 August 2025 |
49.02 (0%) |
49.35 |
48.78 - 49.40 |
0.8183 times |
Fri 29 August 2025 |
49.02 (-0.51%) |
49.35 |
48.78 - 49.40 |
0.8183 times |
Thu 28 August 2025 |
49.27 (0.63%) |
48.97 |
48.97 - 49.31 |
0.7284 times |
Wed 27 August 2025 |
48.96 (1.35%) |
48.73 |
48.61 - 48.98 |
1.0612 times |
Tue 26 August 2025 |
48.31 (-0.14%) |
48.35 |
48.19 - 48.44 |
0.4676 times |
Mon 25 August 2025 |
48.38 (-0.53%) |
48.60 |
48.33 - 48.60 |
1.9694 times |
Fri 22 August 2025 |
48.64 (2.34%) |
47.80 |
47.80 - 48.81 |
1.1601 times |
Thu 21 August 2025 |
47.53 (-0.46%) |
47.48 |
47.40 - 47.63 |
0.8993 times |
Wed 20 August 2025 |
47.75 (-0.19%) |
47.77 |
47.32 - 47.77 |
1.3129 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUMG are 48.47 and 49.08 | Weekly Target 1 | 48 | | Weekly Target 2 | 48.32 | | Weekly Target 3 | 48.606666666667 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.65 (-0.75%) |
48.34 |
48.28 - 48.89 |
0.3238 times |
Fri 29 August 2025 |
49.02 (0%) |
49.35 |
48.78 - 49.40 |
0.1276 times |
Fri 29 August 2025 |
49.02 (0.78%) |
48.60 |
48.19 - 49.40 |
0.7865 times |
Fri 22 August 2025 |
48.64 (1.84%) |
47.88 |
47.32 - 48.81 |
0.8692 times |
Fri 15 August 2025 |
47.76 (1.55%) |
47.16 |
46.67 - 48.08 |
0.6884 times |
Fri 08 August 2025 |
47.03 (-0.97%) |
48.40 |
47.00 - 48.77 |
0.8089 times |
Fri 01 August 2025 |
47.49 (-4.14%) |
49.67 |
47.21 - 49.79 |
1.1145 times |
Fri 25 July 2025 |
49.54 (2.42%) |
48.52 |
47.90 - 49.54 |
1.2197 times |
Fri 18 July 2025 |
48.37 (1.19%) |
47.63 |
47.12 - 48.37 |
2.0468 times |
Fri 11 July 2025 |
47.80 (-2.59%) |
48.86 |
47.80 - 49.06 |
2.0146 times |
Thu 03 July 2025 |
49.07 (2.21%) |
48.26 |
48.08 - 49.16 |
0.98 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUMG are 48.47 and 49.08 | Monthly Target 1 | 48 | | Monthly Target 2 | 48.32 | | Monthly Target 3 | 48.606666666667 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.65 (-0.75%) |
48.34 |
48.28 - 48.89 |
0.0449 times |
Fri 29 August 2025 |
49.02 (0.7%) |
48.01 |
46.67 - 49.40 |
0.4721 times |
Thu 31 July 2025 |
48.68 (0.47%) |
48.17 |
47.12 - 49.79 |
0.9856 times |
Mon 30 June 2025 |
48.45 (2.71%) |
47.09 |
46.48 - 48.45 |
1.0872 times |
Fri 30 May 2025 |
47.17 (9.39%) |
43.52 |
43.41 - 47.89 |
1.0811 times |
Wed 30 April 2025 |
43.12 (0.47%) |
42.89 |
36.74 - 44.13 |
1.5855 times |
Mon 31 March 2025 |
42.92 (-7.58%) |
46.52 |
41.56 - 46.58 |
1.831 times |
Fri 28 February 2025 |
46.44 (-6.39%) |
48.56 |
45.31 - 49.92 |
1.1132 times |
Fri 31 January 2025 |
49.61 (4.71%) |
47.92 |
46.57 - 50.54 |
1.1795 times |
Tue 31 December 2024 |
47.38 (-6.9%) |
51.67 |
47.18 - 51.67 |
0.6198 times |
Tue 26 November 2024 |
50.89 (13.49%) |
45.17 |
44.97 - 51.17 |
0.851 times |
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 48.52 | | 20 day DMA | 48.12 | | 35 day DMA | 48.31 | | 50 day DMA | 48.27 | | 100 day DMA | 46.65 | | 150 day DMA | 46.19 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.87 | 48.89 | | 12 day EMA | 48.59 | 48.58 | 48.54 | | 20 day EMA | 48.44 | 48.42 | 48.38 | | 35 day EMA | 48.26 | 48.24 | 48.2 | | 50 day EMA | 48.22 | 48.2 | 48.17 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 49.02 | 48.92 | | 12 day SMA | 48.52 | 48.48 | 48.39 | | 20 day SMA | 48.12 | 48.1 | 48.06 | | 35 day SMA | 48.31 | 48.27 | 48.25 | | 50 day SMA | 48.27 | 48.24 | 48.2 | | 100 day SMA | 46.65 | 46.57 | 46.5 | | 150 day SMA | 46.19 | 46.2 | 46.2 | | 200 day SMA | 46.85 | 46.83 | 46.82 |
|
|
