Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 46.17 and 46.39
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.28 (-0.13%) | 46.49 | 46.27 - 46.49 | 1.3147 times | Mon 20 July 2026 | 46.34 (0.65%) | 46.36 | 46.17 - 46.59 | 0.8286 times | Fri 17 July 2026 | 46.04 (-0.88%) | 45.75 | 45.75 - 46.19 | 0.4022 times | Thu 16 July 2026 | 46.45 (-0.26%) | 46.39 | 46.28 - 46.48 | 0.7755 times | Wed 15 July 2026 | 46.57 (-1.02%) | 47.40 | 46.40 - 47.40 | 0.6341 times | Tue 14 July 2026 | 47.05 (0.19%) | 47.09 | 46.94 - 47.35 | 0.9398 times | Mon 13 July 2026 | 46.96 (-0.21%) | 46.97 | 46.82 - 47.39 | 0.6496 times | Fri 10 July 2026 | 47.06 (-0.74%) | 47.44 | 47.00 - 47.44 | 2.5307 times | Thu 09 July 2026 | 47.41 (1.94%) | 46.89 | 46.89 - 47.57 | 0.6962 times | Wed 08 July 2026 | 46.51 (-0.75%) | 46.25 | 45.98 - 46.51 | 1.2287 times | Tue 07 July 2026 | 46.86 (-1.31%) | 47.39 | 46.82 - 47.39 | 0.6788 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 46.02 and 46.44
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.28 (0.52%) | 46.36 | 46.17 - 46.59 | 0.2606 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4135 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.8178 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.575 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.2022 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.7719 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.7243 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.7711 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.7797 times | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.6839 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.9411 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.07 and 46.96
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.28 (-1.45%) | 46.99 | 45.75 - 47.64 | 0.31 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.247 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.765 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0759 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8785 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9491 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0304 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2349 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8304 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6788 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.515 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.44 | 46.49 |
| 12 day EMA | 46.52 | 46.56 | 46.6 |
| 20 day EMA | 46.45 | 46.47 | 46.48 |
| 35 day EMA | 46.34 | 46.34 | 46.34 |
| 50 day EMA | 46.15 | 46.14 | 46.13 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.49 | 46.61 |
| 12 day SMA | 46.75 | 46.8 | 46.87 |
| 20 day SMA | 46.46 | 46.4 | 46.35 |
| 35 day SMA | 46.35 | 46.38 | 46.38 |
| 50 day SMA | 46.16 | 46.17 | 46.16 |
| 100 day SMA | 44.57 | 44.54 | 44.51 |
| 150 day SMA | 45.17 | 45.18 | 45.19 |
| 200 day SMA | 45.83 | 45.84 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.