Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 46.39 and 46.7
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-0.17%) | 46.39 | 46.25 - 46.56 | 0.8831 times | Thu 03 September 2026 | 46.61 (0.54%) | 46.80 | 46.25 - 46.80 | 1.1375 times | Wed 02 September 2026 | 46.36 (-0.58%) | 46.45 | 46.27 - 46.53 | 0.8012 times | Tue 01 September 2026 | 46.63 (-2.71%) | 47.03 | 46.59 - 47.12 | 1.1866 times | Mon 31 August 2026 | 47.93 (-0.23%) | 47.83 | 47.83 - 47.99 | 1.7455 times | Fri 28 August 2026 | 48.04 (-1.36%) | 48.72 | 48.04 - 48.72 | 0.5197 times | Thu 27 August 2026 | 48.70 (1.35%) | 48.44 | 48.44 - 48.84 | 0.9904 times | Wed 26 August 2026 | 48.05 (0.46%) | 47.52 | 47.52 - 48.15 | 1.1964 times | Tue 25 August 2026 | 47.83 (-0.19%) | 48.22 | 47.68 - 48.22 | 0.608 times | Mon 24 August 2026 | 47.92 (-1.16%) | 48.26 | 47.81 - 48.26 | 0.9316 times | Fri 21 August 2026 | 48.48 (1.04%) | 48.35 | 48.13 - 48.52 | 1.2552 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.52 and 47.26
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 1.2228 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.9024 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.9813 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 1.1557 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.9807 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.9482 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.1275 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 1.1793 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.8402 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 1.6619 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 1.1685 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.96 and 46.83
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.53 (-2.92%) | 47.03 | 46.25 - 47.12 | 0.0839 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.4324 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.5099 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.3679 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.8392 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1803 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0606 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0411 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1303 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3546 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9109 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.59 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 47 | 47.2 |
| 12 day EMA | 47.37 | 47.52 | 47.68 |
| 20 day EMA | 47.51 | 47.61 | 47.71 |
| 35 day EMA | 47.36 | 47.41 | 47.46 |
| 50 day EMA | 46.97 | 46.99 | 47.01 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.11 | 47.53 |
| 12 day SMA | 47.59 | 47.75 | 47.9 |
| 20 day SMA | 48.06 | 48.15 | 48.17 |
| 35 day SMA | 47.35 | 47.34 | 47.33 |
| 50 day SMA | 47.18 | 47.17 | 47.14 |
| 100 day SMA | 46.31 | 46.27 | 46.24 |
| 150 day SMA | 45.08 | 45.06 | 45.06 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.