Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 42.89 and 43.37
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.283333333333 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.13 (-0.02%) | 43.49 | 43.12 - 43.60 | 0.9608 times | Wed 15 April 2026 | 43.14 (1.79%) | 42.68 | 42.68 - 43.22 | 0.7828 times | Tue 14 April 2026 | 42.38 (0.76%) | 42.36 | 42.27 - 42.58 | 0.836 times | Mon 13 April 2026 | 42.06 (2.46%) | 40.96 | 40.83 - 42.06 | 2.0729 times | Fri 10 April 2026 | 41.05 (-1.2%) | 41.72 | 40.96 - 41.72 | 0.6528 times | Thu 09 April 2026 | 41.55 (-1.68%) | 42.11 | 41.35 - 42.11 | 1.0104 times | Wed 08 April 2026 | 42.26 (2.62%) | 42.80 | 42.12 - 42.80 | 0.9347 times | Tue 07 April 2026 | 41.18 (-1.29%) | 41.44 | 40.84 - 41.44 | 1.4243 times | Mon 06 April 2026 | 41.72 (0.24%) | 41.70 | 41.51 - 41.79 | 0.8774 times | Thu 02 April 2026 | 41.62 (0.7%) | 40.52 | 40.52 - 41.72 | 0.4479 times | Wed 01 April 2026 | 41.33 (0.61%) | 41.43 | 41.20 - 41.73 | 0.5592 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 41.98 and 44.75
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.13 (5.07%) | 40.96 | 40.83 - 43.60 | 0.9301 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 0.9795 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 0.9698 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.5578 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8066 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.1958 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.0542 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.6686 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.6961 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1414 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.895 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.83 and 44.91
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.13 (4.99%) | 41.43 | 40.52 - 43.60 | 0.6797 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0552 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0384 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1273 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.351 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9086 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7427 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5634 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4967 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.037 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.1438 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.63 |
| 100 day DMA | 45.1 |
| 150 day DMA | 46.19 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.3 | 41.88 |
| 12 day EMA | 42.09 | 41.9 | 41.68 |
| 20 day EMA | 42.04 | 41.93 | 41.8 |
| 35 day EMA | 42.36 | 42.31 | 42.26 |
| 50 day EMA | 42.84 | 42.83 | 42.82 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.04 | 41.86 |
| 12 day SMA | 41.88 | 41.6 | 41.34 |
| 20 day SMA | 41.62 | 41.59 | 41.54 |
| 35 day SMA | 42.3 | 42.3 | 42.28 |
| 50 day SMA | 42.63 | 42.65 | 42.69 |
| 100 day SMA | 45.1 | 45.13 | 45.16 |
| 150 day SMA | 46.19 | 46.22 | 46.26 |
| 200 day SMA | 46.73 | 46.76 | 46.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.