Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 128.08 and 132.25
| Daily Target 1 | 124.91 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 129.07666666667 |
| Daily Target 4 | 131.25 |
| Daily Target 5 | 133.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.26 (0.9%) | 129.06 | 126.90 - 131.07 | 1.1674 times | Mon 08 June 2026 | 128.11 (0.6%) | 128.61 | 128.05 - 129.21 | 0.546 times | Fri 05 June 2026 | 127.35 (-1.74%) | 129.00 | 126.87 - 129.10 | 0.6068 times | Thu 04 June 2026 | 129.60 (1.34%) | 128.27 | 128.17 - 129.79 | 0.4336 times | Wed 03 June 2026 | 127.89 (-0.93%) | 128.78 | 127.72 - 128.78 | 0.4471 times | Tue 02 June 2026 | 129.09 (0.94%) | 127.72 | 127.72 - 129.13 | 0.8642 times | Mon 01 June 2026 | 127.89 (-0.2%) | 127.41 | 126.72 - 128.15 | 3.6004 times | Fri 29 May 2026 | 128.15 (-0.76%) | 128.88 | 128.00 - 128.88 | 0.965 times | Thu 28 May 2026 | 129.13 (0.1%) | 128.71 | 127.97 - 129.31 | 0.7249 times | Wed 27 May 2026 | 129.00 (0.05%) | 129.44 | 128.85 - 129.87 | 0.6447 times | Tue 26 May 2026 | 128.94 (1.52%) | 128.08 | 127.85 - 129.03 | 0.6937 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 128.08 and 132.25
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 129.07666666667 |
| Weekly Target 4 | 131.25 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.26 (1.5%) | 128.61 | 126.90 - 131.07 | 0.3279 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.1389 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.5795 times | Fri 22 May 2026 | 127.01 (2.57%) | 124.38 | 122.73 - 127.13 | 0.7437 times | Fri 15 May 2026 | 123.83 (-3.17%) | 128.12 | 123.75 - 128.32 | 0.97 times | Fri 08 May 2026 | 127.89 (-0.4%) | 128.09 | 127.05 - 128.86 | 1.5544 times | Wed 06 May 2026 | 128.40 (1.06%) | 126.87 | 125.00 - 128.55 | 0.821 times | Fri 01 May 2026 | 127.05 (0.87%) | 126.20 | 124.13 - 127.39 | 1.4571 times | Fri 24 April 2026 | 125.96 (0.66%) | 124.68 | 123.91 - 126.84 | 1.2117 times | Fri 17 April 2026 | 125.13 (4.05%) | 119.79 | 119.79 - 126.16 | 1.1958 times | Fri 10 April 2026 | 120.26 (3.74%) | 115.74 | 115.35 - 121.54 | 2.0861 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 127.99 and 132.34
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 133.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 129.26 (0.87%) | 127.41 | 126.72 - 131.07 | 0.2466 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.851 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0406 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3684 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3268 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0378 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2176 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7693 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9232 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2188 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8924 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 128.45 |
| 20 day DMA | 127.01 |
| 35 day DMA | 126.84 |
| 50 day DMA | 124.9 |
| 100 day DMA | 121.33 |
| 150 day DMA | 118.37 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 128.2 | 128.24 |
| 12 day EMA | 128.08 | 127.86 | 127.82 |
| 20 day EMA | 127.43 | 127.24 | 127.15 |
| 35 day EMA | 125.78 | 125.57 | 125.42 |
| 50 day EMA | 124.34 | 124.14 | 123.98 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.41 | 128.36 |
| 12 day SMA | 128.45 | 128.17 | 127.96 |
| 20 day SMA | 127.01 | 126.9 | 126.88 |
| 35 day SMA | 126.84 | 126.71 | 126.65 |
| 50 day SMA | 124.9 | 124.55 | 124.24 |
| 100 day SMA | 121.33 | 121.23 | 121.12 |
| 150 day SMA | 118.37 | 118.24 | 118.12 |
| 200 day SMA | 116.34 | 116.24 | 116.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.