Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 120.85 and 122.44
| Daily Target 1 | 119.57 |
| Daily Target 2 | 120.54 |
| Daily Target 3 | 121.16 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 122.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.51 (0.55%) | 120.39 | 120.19 - 121.78 | 0.7181 times | Thu 19 February 2026 | 120.85 (-0.19%) | 120.59 | 119.93 - 120.87 | 1.3454 times | Wed 18 February 2026 | 121.08 (0.36%) | 120.80 | 120.64 - 122.10 | 0.8374 times | Tue 17 February 2026 | 120.64 (-0.14%) | 120.92 | 119.45 - 121.57 | 0.7654 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 1.545 times | Fri 13 February 2026 | 120.81 (1.13%) | 119.75 | 119.09 - 121.39 | 1.5467 times | Thu 12 February 2026 | 119.46 (-1.77%) | 122.18 | 118.72 - 122.73 | 1.1675 times | Wed 11 February 2026 | 121.61 (-0.23%) | 122.76 | 121.00 - 123.29 | 0.8107 times | Tue 10 February 2026 | 121.89 (0.05%) | 122.24 | 121.83 - 122.77 | 0.5435 times | Mon 09 February 2026 | 121.83 (-0.04%) | 121.80 | 121.08 - 122.22 | 0.7203 times | Fri 06 February 2026 | 121.88 (2.76%) | 119.81 | 119.81 - 122.11 | 0.5782 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 120.48 and 123.13
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 121.02 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.51 (0.58%) | 120.92 | 119.45 - 122.10 | 1.017 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 0.4286 times | Fri 13 February 2026 | 120.81 (-0.88%) | 121.80 | 118.72 - 123.29 | 1.3283 times | Fri 06 February 2026 | 121.88 (4.06%) | 116.79 | 116.79 - 122.11 | 1.4119 times | Fri 30 January 2026 | 117.13 (-0.88%) | 118.56 | 116.28 - 118.98 | 1.1248 times | Fri 23 January 2026 | 118.17 (-0.45%) | 117.75 | 112.18 - 122.09 | 0.877 times | Fri 16 January 2026 | 118.71 (1.73%) | 116.71 | 115.67 - 119.44 | 0.8506 times | Fri 09 January 2026 | 116.69 (4.11%) | 112.21 | 112.21 - 116.90 | 0.9836 times | Fri 02 January 2026 | 112.08 (-1.36%) | 113.45 | 110.84 - 113.65 | 0.7162 times | Fri 26 December 2025 | 113.63 (-0.65%) | 113.39 | 113.08 - 114.26 | 1.2621 times | Fri 19 December 2025 | 114.37 (-1%) | 116.36 | 113.77 - 116.36 | 1.1159 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 119.15 and 125.65
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 120.53 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.51 (3.74%) | 116.79 | 116.79 - 123.29 | 0.9864 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 0.9698 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.1378 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7188 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.8627 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1388 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8339 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.0899 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.0898 times | Fri 30 May 2025 | 97.32 (5.4%) | 93.00 | 92.13 - 100.26 | 1.172 times | Wed 30 April 2025 | 92.33 (-4.33%) | 96.29 | 82.39 - 98.42 | 2.8008 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 120.92 |
| 20 day DMA | 119.78 |
| 35 day DMA | 118.48 |
| 50 day DMA | 117.15 |
| 100 day DMA | 113.76 |
| 150 day DMA | 111.6 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 120.82 | 120.81 |
| 12 day EMA | 120.59 | 120.42 | 120.34 |
| 20 day EMA | 119.92 | 119.75 | 119.63 |
| 35 day EMA | 118.55 | 118.38 | 118.23 |
| 50 day EMA | 117.21 | 117.03 | 116.87 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.84 | 120.56 |
| 12 day SMA | 120.92 | 120.73 | 120.53 |
| 20 day SMA | 119.78 | 119.61 | 119.58 |
| 35 day SMA | 118.48 | 118.18 | 117.93 |
| 50 day SMA | 117.15 | 116.98 | 116.82 |
| 100 day SMA | 113.76 | 113.65 | 113.53 |
| 150 day SMA | 111.6 | 111.49 | 111.37 |
| 200 day SMA | 108.65 | 108.52 | 108.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.