SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 114.17 and 114.92 | Daily Target 1 | 113.6 | | Daily Target 2 | 113.98 | | Daily Target 3 | 114.34666666667 | | Daily Target 4 | 114.73 | | Daily Target 5 | 115.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.37 (0.17%) |
114.00 |
113.96 - 114.71 |
2.2179 times |
Thu 18 December 2025 |
114.18 (0.21%) |
114.98 |
114.04 - 115.28 |
0.5963 times |
Wed 17 December 2025 |
113.94 (-0.3%) |
114.44 |
113.77 - 115.55 |
0.4497 times |
Tue 16 December 2025 |
114.28 (-0.76%) |
114.90 |
113.87 - 115.30 |
0.5872 times |
Mon 15 December 2025 |
115.16 (-0.32%) |
116.36 |
114.90 - 116.36 |
0.7781 times |
Fri 12 December 2025 |
115.53 (-1.09%) |
117.05 |
115.21 - 117.07 |
0.6831 times |
Thu 11 December 2025 |
116.80 (1.19%) |
115.55 |
115.55 - 116.84 |
1.1238 times |
Wed 10 December 2025 |
115.43 (1.91%) |
113.21 |
113.21 - 116.12 |
1.9897 times |
Tue 09 December 2025 |
113.27 (0.46%) |
112.52 |
112.52 - 113.99 |
0.6184 times |
Mon 08 December 2025 |
112.75 (-0.41%) |
113.83 |
112.65 - 113.83 |
0.9557 times |
Fri 05 December 2025 |
113.21 (-0.15%) |
113.27 |
113.07 - 113.95 |
0.4812 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 112.78 and 115.37 | Weekly Target 1 | 112.24 | | Weekly Target 2 | 113.31 | | Weekly Target 3 | 114.83333333333 | | Weekly Target 4 | 115.9 | | Weekly Target 5 | 117.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.37 (-1%) |
116.36 |
113.77 - 116.36 |
1.4106 times |
Fri 12 December 2025 |
115.53 (2.05%) |
113.83 |
112.52 - 117.07 |
1.6366 times |
Fri 05 December 2025 |
113.21 (0.54%) |
111.38 |
111.38 - 113.96 |
0.9081 times |
Fri 28 November 2025 |
112.60 (4.66%) |
108.50 |
107.56 - 113.50 |
0.7755 times |
Fri 21 November 2025 |
107.59 (-1.08%) |
108.29 |
104.26 - 108.87 |
0.915 times |
Fri 14 November 2025 |
108.76 (-0.94%) |
111.03 |
107.45 - 112.40 |
1.2392 times |
Fri 07 November 2025 |
109.79 (0.23%) |
108.36 |
108.00 - 110.84 |
0.8915 times |
Fri 31 October 2025 |
109.54 (0%) |
109.23 |
108.67 - 109.81 |
0.1993 times |
Fri 31 October 2025 |
109.54 (-2.87%) |
113.67 |
108.67 - 113.67 |
1.0365 times |
Fri 24 October 2025 |
112.78 (3.16%) |
110.48 |
109.77 - 113.40 |
0.9877 times |
Fri 17 October 2025 |
109.33 (2.9%) |
107.89 |
106.93 - 112.00 |
0.9192 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 112.88 and 118.57 | Monthly Target 1 | 108.58 | | Monthly Target 2 | 111.48 | | Monthly Target 3 | 114.27333333333 | | Monthly Target 4 | 117.17 | | Monthly Target 5 | 119.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.37 (1.57%) |
111.38 |
111.38 - 117.07 |
0.5626 times |
Fri 28 November 2025 |
112.60 (2.79%) |
108.36 |
104.26 - 113.50 |
0.5435 times |
Fri 31 October 2025 |
109.54 (-0.84%) |
110.00 |
106.21 - 113.67 |
0.6865 times |
Tue 30 September 2025 |
110.47 (0.9%) |
108.02 |
107.71 - 112.53 |
0.8689 times |
Fri 29 August 2025 |
109.49 (7.07%) |
101.15 |
99.39 - 110.54 |
0.6363 times |
Thu 31 July 2025 |
102.26 (1.02%) |
100.67 |
100.67 - 106.30 |
0.8316 times |
Mon 30 June 2025 |
101.23 (4.02%) |
97.30 |
95.86 - 102.01 |
0.8315 times |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.8942 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
2.1369 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
2.008 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
1.0866 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 114.39 | | 12 day DMA | 114.36 | | 20 day DMA | 113.15 | | 35 day DMA | 111.24 | | 50 day DMA | 111.03 | | 100 day DMA | 109.74 | | 150 day DMA | 106.87 | | 200 day DMA | 103.52 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.4 | 114.41 | 114.52 | | 12 day EMA | 113.98 | 113.91 | 113.86 | | 20 day EMA | 113.19 | 113.07 | 112.95 | | 35 day EMA | 112.41 | 112.29 | 112.18 | | 50 day EMA | 111.34 | 111.22 | 111.1 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.39 | 114.62 | 115.14 | | 12 day SMA | 114.36 | 114.29 | 114.11 | | 20 day SMA | 113.15 | 112.65 | 112.25 | | 35 day SMA | 111.24 | 111.11 | 111 | | 50 day SMA | 111.03 | 110.93 | 110.87 | | 100 day SMA | 109.74 | 109.63 | 109.53 | | 150 day SMA | 106.87 | 106.77 | 106.67 | | 200 day SMA | 103.52 | 103.44 | 103.37 |
|
|
