SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 87.24 and 89.46 | Daily Target 1 | 86.61 | | Daily Target 2 | 87.87 | | Daily Target 3 | 88.826666666667 | | Daily Target 4 | 90.09 | | Daily Target 5 | 91.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.14 (1.34%) |
89.78 |
87.56 - 89.78 |
0.5243 times |
Fri 11 April 2025 |
87.96 (1.12%) |
86.77 |
85.31 - 88.19 |
0.488 times |
Thu 10 April 2025 |
86.99 (-4.48%) |
88.51 |
84.97 - 88.84 |
0.9438 times |
Wed 09 April 2025 |
91.07 (8.68%) |
82.75 |
82.39 - 91.91 |
1.3307 times |
Tue 08 April 2025 |
83.80 (-2.8%) |
89.21 |
82.67 - 89.21 |
1.2871 times |
Mon 07 April 2025 |
86.21 (-1.26%) |
83.95 |
82.86 - 90.30 |
1.847 times |
Fri 04 April 2025 |
87.31 (-4.31%) |
87.92 |
85.11 - 88.58 |
1.4833 times |
Thu 03 April 2025 |
91.24 (-7.08%) |
94.00 |
91.19 - 94.48 |
1.2023 times |
Wed 02 April 2025 |
98.19 (1.53%) |
95.44 |
95.44 - 98.42 |
0.5424 times |
Tue 01 April 2025 |
96.71 (0.21%) |
96.29 |
95.45 - 97.35 |
0.3511 times |
Mon 31 March 2025 |
96.51 (0.53%) |
95.08 |
94.43 - 97.01 |
0.4764 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 87.24 and 89.46 | Weekly Target 1 | 86.61 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 88.826666666667 | | Weekly Target 4 | 90.09 | | Weekly Target 5 | 91.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.14 (1.34%) |
89.78 |
87.56 - 89.78 |
0.1842 times |
Fri 11 April 2025 |
87.96 (0.74%) |
83.95 |
82.39 - 91.91 |
2.0713 times |
Fri 04 April 2025 |
87.31 (-9.05%) |
95.08 |
85.11 - 98.42 |
1.4246 times |
Fri 28 March 2025 |
96.00 (-1.28%) |
98.70 |
95.47 - 99.83 |
0.3586 times |
Fri 21 March 2025 |
97.24 (0.52%) |
96.58 |
96.35 - 99.00 |
1.0587 times |
Fri 14 March 2025 |
96.74 (-2.58%) |
97.94 |
93.86 - 98.73 |
1.3606 times |
Fri 07 March 2025 |
99.30 (-3.38%) |
103.13 |
97.26 - 103.52 |
1.6913 times |
Fri 28 February 2025 |
102.77 (-1.2%) |
104.37 |
101.41 - 104.79 |
1.0761 times |
Fri 21 February 2025 |
104.02 (-3.52%) |
107.96 |
103.72 - 108.45 |
0.3624 times |
Fri 14 February 2025 |
107.81 (-0.11%) |
108.43 |
105.88 - 108.86 |
0.4122 times |
Fri 07 February 2025 |
107.93 (-1%) |
106.63 |
106.25 - 110.13 |
0.6582 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 77.75 and 93.78 | Monthly Target 1 | 73.95 | | Monthly Target 2 | 81.55 | | Monthly Target 3 | 89.983333333333 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 106.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.14 (-7.64%) |
96.29 |
82.39 - 98.42 |
1.2907 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.7036 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.9219 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.0717 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.9232 times |
Tue 26 November 2024 |
116.86 (10.82%) |
106.08 |
105.40 - 119.04 |
0.8538 times |
Thu 31 October 2024 |
105.45 (-2.52%) |
108.00 |
104.80 - 110.23 |
0.6036 times |
Mon 30 September 2024 |
108.18 (0.73%) |
106.27 |
99.13 - 109.19 |
0.7024 times |
Fri 30 August 2024 |
107.40 (-1.55%) |
109.27 |
96.76 - 109.64 |
0.9008 times |
Wed 31 July 2024 |
109.09 (11.08%) |
98.50 |
97.00 - 111.25 |
1.0283 times |
Fri 28 June 2024 |
98.21 (-2.38%) |
101.49 |
95.75 - 101.49 |
0.494 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 87.79 | | 12 day DMA | 90.93 | | 20 day DMA | 93.72 | | 35 day DMA | 96.43 | | 50 day DMA | 99.97 | | 100 day DMA | 105.2 | | 150 day DMA | 105.82 | | 200 day DMA | 105.12 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.58 | 88.3 | 88.47 | | 12 day EMA | 90.55 | 90.81 | 91.33 | | 20 day EMA | 92.73 | 93.11 | 93.65 | | 35 day EMA | 96.36 | 96.79 | 97.31 | | 50 day EMA | 99.55 | 99.97 | 100.46 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.79 | 87.21 | 87.08 | | 12 day SMA | 90.93 | 91.71 | 92.69 | | 20 day SMA | 93.72 | 93.98 | 94.38 | | 35 day SMA | 96.43 | 96.94 | 97.51 | | 50 day SMA | 99.97 | 100.37 | 100.8 | | 100 day SMA | 105.2 | 105.48 | 105.75 | | 150 day SMA | 105.82 | 105.94 | 106.07 | | 200 day SMA | 105.12 | 105.17 | 105.21 |
|
|
