Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 135.16 and 136.17
| Daily Target 1 | 134.33 |
| Daily Target 2 | 134.98 |
| Daily Target 3 | 135.34333333333 |
| Daily Target 4 | 135.99 |
| Daily Target 5 | 136.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.62 (0.56%) | 135.03 | 134.70 - 135.71 | 1.2701 times | Mon 27 July 2026 | 134.87 (0.48%) | 135.26 | 134.21 - 135.86 | 1.0984 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.6462 times | Fri 24 July 2026 | 134.23 (-0.03%) | 134.86 | 134.12 - 135.30 | 0.6462 times | Thu 23 July 2026 | 134.27 (-0.7%) | 134.16 | 133.70 - 134.66 | 0.7825 times | Wed 22 July 2026 | 135.21 (-0.52%) | 135.63 | 134.90 - 136.05 | 0.8053 times | Tue 21 July 2026 | 135.92 (1.1%) | 134.52 | 134.51 - 135.98 | 1.136 times | Mon 20 July 2026 | 134.44 (-0.69%) | 135.77 | 134.44 - 135.80 | 1.3259 times | Fri 17 July 2026 | 135.37 (-0.73%) | 134.98 | 134.85 - 136.27 | 1.1899 times | Thu 16 July 2026 | 136.36 (0.63%) | 135.18 | 135.18 - 137.07 | 1.0995 times | Wed 15 July 2026 | 135.51 (0.54%) | 135.15 | 135.01 - 136.20 | 1.191 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 134.92 and 136.57
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 135.23 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.62 (1.04%) | 135.26 | 134.21 - 135.86 | 0.443 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.1208 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.8782 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 1.0746 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 1.0334 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 2.5107 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.8425 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.6823 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 1.0522 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.3623 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.6931 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 131.08 and 137.03
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 135.51 |
| Monthly Target 4 | 138.54 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.62 (-1.32%) | 137.22 | 132.48 - 138.43 | 0.6492 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.765 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8561 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0469 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3766 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3347 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.044 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2249 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7739 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9287 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2261 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 135.07 |
| 20 day DMA | 135.08 |
| 35 day DMA | 134.2 |
| 50 day DMA | 132.16 |
| 100 day DMA | 126.34 |
| 150 day DMA | 123.57 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 134.66 | 134.56 |
| 12 day EMA | 134.93 | 134.8 | 134.79 |
| 20 day EMA | 134.64 | 134.54 | 134.51 |
| 35 day EMA | 133.28 | 133.14 | 133.04 |
| 50 day EMA | 131.86 | 131.71 | 131.58 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 134.56 | 134.77 |
| 12 day SMA | 135.07 | 134.97 | 134.97 |
| 20 day SMA | 135.08 | 135.17 | 135.26 |
| 35 day SMA | 134.2 | 133.99 | 133.77 |
| 50 day SMA | 132.16 | 131.92 | 131.74 |
| 100 day SMA | 126.34 | 126.16 | 126.01 |
| 150 day SMA | 123.57 | 123.42 | 123.29 |
| 200 day SMA | 120.45 | 120.32 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.