SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 108.14 and 109.04 | Daily Target 1 | 107.39 | | Daily Target 2 | 107.98 | | Daily Target 3 | 108.29333333333 | | Daily Target 4 | 108.88 | | Daily Target 5 | 109.19 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.56 (-0.85%) |
108.02 |
107.71 - 108.61 |
1.041 times |
Fri 29 August 2025 |
109.49 (0%) |
109.96 |
109.11 - 110.20 |
1.2874 times |
Fri 29 August 2025 |
109.49 (-0.36%) |
109.96 |
109.11 - 110.20 |
1.2874 times |
Thu 28 August 2025 |
109.89 (-0.1%) |
110.54 |
109.27 - 110.54 |
0.7838 times |
Wed 27 August 2025 |
110.00 (0.82%) |
108.92 |
108.92 - 110.12 |
0.7716 times |
Tue 26 August 2025 |
109.11 (0.3%) |
108.87 |
108.77 - 109.54 |
0.5252 times |
Mon 25 August 2025 |
108.78 (-0.89%) |
109.40 |
108.78 - 109.59 |
0.7649 times |
Fri 22 August 2025 |
109.76 (3.82%) |
106.32 |
106.32 - 110.01 |
1.5554 times |
Thu 21 August 2025 |
105.72 (-0.09%) |
105.31 |
105.00 - 105.97 |
1.351 times |
Wed 20 August 2025 |
105.81 (-0.59%) |
106.24 |
105.34 - 106.45 |
0.6322 times |
Tue 19 August 2025 |
106.44 (0.12%) |
106.60 |
106.05 - 107.30 |
1.0586 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 108.14 and 109.04 | Weekly Target 1 | 107.39 | | Weekly Target 2 | 107.98 | | Weekly Target 3 | 108.29333333333 | | Weekly Target 4 | 108.88 | | Weekly Target 5 | 109.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.56 (-0.85%) |
108.02 |
107.71 - 108.61 |
0.2142 times |
Fri 29 August 2025 |
109.49 (0%) |
109.96 |
109.11 - 110.20 |
0.2648 times |
Fri 29 August 2025 |
109.49 (-0.25%) |
109.40 |
108.77 - 110.54 |
0.8502 times |
Fri 22 August 2025 |
109.76 (3.43%) |
106.17 |
105.00 - 110.01 |
1.1156 times |
Fri 15 August 2025 |
106.12 (3.25%) |
103.04 |
102.54 - 108.35 |
1.3002 times |
Fri 08 August 2025 |
102.78 (2.14%) |
102.53 |
101.54 - 103.73 |
0.7266 times |
Fri 01 August 2025 |
100.63 (-3.9%) |
104.82 |
99.39 - 105.01 |
1.1563 times |
Fri 25 July 2025 |
104.71 (1.03%) |
104.33 |
103.42 - 105.81 |
1.068 times |
Fri 18 July 2025 |
103.64 (-0.82%) |
104.31 |
101.69 - 105.26 |
1.01 times |
Fri 11 July 2025 |
104.50 (-0.32%) |
104.15 |
102.64 - 106.30 |
2.2942 times |
Thu 03 July 2025 |
104.84 (3.4%) |
101.85 |
100.67 - 105.00 |
0.9338 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 108.14 and 109.04 | Monthly Target 1 | 107.39 | | Monthly Target 2 | 107.98 | | Monthly Target 3 | 108.29333333333 | | Monthly Target 4 | 108.88 | | Monthly Target 5 | 109.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.56 (-0.85%) |
108.02 |
107.71 - 108.61 |
0.0279 times |
Fri 29 August 2025 |
109.49 (7.07%) |
101.15 |
99.39 - 110.54 |
0.5888 times |
Thu 31 July 2025 |
102.26 (1.02%) |
100.67 |
100.67 - 106.30 |
0.7695 times |
Mon 30 June 2025 |
101.23 (4.02%) |
97.30 |
95.86 - 102.01 |
0.7694 times |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.8274 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
1.9774 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.8582 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
1.0055 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.1689 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
1.007 times |
Tue 26 November 2024 |
116.86 (10.82%) |
106.08 |
105.40 - 119.04 |
0.9313 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 109.49 | | 12 day DMA | 108.28 | | 20 day DMA | 106.87 | | 35 day DMA | 105.49 | | 50 day DMA | 104.68 | | 100 day DMA | 99.93 | | 150 day DMA | 100.22 | | 200 day DMA | 102.84 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.08 | 109.34 | 109.27 | | 12 day EMA | 108.3 | 108.25 | 108.03 | | 20 day EMA | 107.31 | 107.18 | 106.94 | | 35 day EMA | 105.97 | 105.82 | 105.6 | | 50 day EMA | 104.66 | 104.5 | 104.3 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.49 | 109.6 | 109.45 | | 12 day SMA | 108.28 | 108.08 | 107.85 | | 20 day SMA | 106.87 | 106.57 | 106.13 | | 35 day SMA | 105.49 | 105.38 | 105.24 | | 50 day SMA | 104.68 | 104.48 | 104.26 | | 100 day SMA | 99.93 | 99.71 | 99.53 | | 150 day SMA | 100.22 | 100.22 | 100.22 | | 200 day SMA | 102.84 | 102.87 | 102.89 |
|
|
