Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 128.8 and 130.81
| Daily Target 1 | 128.46 |
| Daily Target 2 | 129.13 |
| Daily Target 3 | 130.47 |
| Daily Target 4 | 131.14 |
| Daily Target 5 | 132.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.80 (0.05%) | 131.81 | 129.80 - 131.81 | 0.5137 times | Wed 16 September 2026 | 129.73 (-0.42%) | 130.53 | 128.64 - 131.21 | 1.2097 times | Tue 15 September 2026 | 130.28 (-0.49%) | 130.90 | 130.00 - 130.90 | 0.8591 times | Mon 14 September 2026 | 130.92 (-0.68%) | 130.99 | 130.78 - 131.69 | 1.1922 times | Fri 11 September 2026 | 131.81 (0.53%) | 132.43 | 131.64 - 132.82 | 1.2718 times | Thu 10 September 2026 | 131.11 (-0.93%) | 131.66 | 130.88 - 131.82 | 1.0875 times | Wed 09 September 2026 | 132.34 (-1.1%) | 133.44 | 132.17 - 133.45 | 1.0624 times | Tue 08 September 2026 | 133.81 (-0.7%) | 134.49 | 133.61 - 134.51 | 1.2523 times | Fri 04 September 2026 | 134.76 (0.34%) | 133.64 | 133.64 - 134.90 | 0.5573 times | Thu 03 September 2026 | 134.31 (0.4%) | 134.72 | 133.52 - 134.90 | 0.994 times | Wed 02 September 2026 | 133.77 (1.01%) | 132.75 | 132.75 - 134.16 | 0.9493 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 127.64 and 130.81
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.80 (-1.52%) | 130.99 | 128.64 - 131.81 | 0.8523 times | Fri 11 September 2026 | 131.81 (-2.19%) | 134.49 | 130.88 - 134.51 | 1.0554 times | Fri 04 September 2026 | 134.76 (-0.11%) | 134.77 | 132.25 - 134.90 | 1.3678 times | Fri 28 August 2026 | 134.91 (-1.22%) | 136.41 | 134.91 - 136.61 | 1.4999 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.8978 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 0.9316 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.6648 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.9255 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.0974 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.7075 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 0.8657 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 126.09 and 132.35
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 131.11333333333 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 129.80 (-3.11%) | 133.31 | 128.64 - 134.90 | 0.5116 times | Mon 31 August 2026 | 133.97 (-0.59%) | 135.18 | 133.67 - 140.00 | 0.9624 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7605 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7767 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8692 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0629 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3977 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3552 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.06 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2437 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7857 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 132.09 |
| 20 day DMA | 133.51 |
| 35 day DMA | 135.25 |
| 50 day DMA | 135.15 |
| 100 day DMA | 132.46 |
| 150 day DMA | 127.89 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.83 | 131.38 |
| 12 day EMA | 131.9 | 132.28 | 132.74 |
| 20 day EMA | 132.98 | 133.32 | 133.7 |
| 35 day EMA | 133.85 | 134.09 | 134.35 |
| 50 day EMA | 134.66 | 134.86 | 135.07 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 130.77 | 131.29 |
| 12 day SMA | 132.09 | 132.44 | 132.87 |
| 20 day SMA | 133.51 | 133.88 | 134.24 |
| 35 day SMA | 135.25 | 135.36 | 135.53 |
| 50 day SMA | 135.15 | 135.25 | 135.32 |
| 100 day SMA | 132.46 | 132.42 | 132.38 |
| 150 day SMA | 127.89 | 127.83 | 127.76 |
| 200 day SMA | 125.01 | 124.92 | 124.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.