Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 128.97 and 131.17
| Daily Target 1 | 128.43 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 130.62666666667 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 132.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.58 (-1.19%) | 131.49 | 129.55 - 131.75 | 1.4115 times | Thu 29 October 2026 | 132.15 (1.61%) | 130.80 | 130.80 - 132.19 | 0.7668 times | Wed 28 October 2026 | 130.05 (0.08%) | 130.06 | 129.03 - 130.30 | 1.152 times | Tue 27 October 2026 | 129.94 (0.54%) | 129.71 | 129.18 - 130.09 | 0.5134 times | Mon 26 October 2026 | 129.24 (0.48%) | 128.75 | 128.75 - 130.13 | 0.802 times | Fri 23 October 2026 | 128.62 (-0.27%) | 128.15 | 127.59 - 128.87 | 0.8901 times | Thu 22 October 2026 | 128.97 (0.58%) | 127.39 | 127.39 - 129.09 | 1.1714 times | Wed 21 October 2026 | 128.23 (0.08%) | 128.77 | 127.68 - 128.77 | 1.1391 times | Tue 20 October 2026 | 128.13 (1.39%) | 126.47 | 126.47 - 128.56 | 1.0477 times | Mon 19 October 2026 | 126.37 (-0.09%) | 126.82 | 126.31 - 127.25 | 1.1059 times | Fri 16 October 2026 | 126.49 (-0.95%) | 127.91 | 126.12 - 128.45 | 0.6947 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 129.67 and 133.11
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.58 (1.52%) | 128.75 | 128.75 - 132.19 | 0.7976 times | Fri 23 October 2026 | 128.62 (1.68%) | 126.82 | 126.31 - 129.09 | 0.9192 times | Fri 16 October 2026 | 126.49 (-1.15%) | 127.79 | 125.31 - 128.50 | 0.7688 times | Fri 09 October 2026 | 127.96 (-0.71%) | 128.95 | 126.36 - 130.03 | 0.7858 times | Fri 02 October 2026 | 128.88 (0.17%) | 127.97 | 125.47 - 129.62 | 1.5427 times | Fri 25 September 2026 | 128.66 (-0.39%) | 129.86 | 127.31 - 130.95 | 1.0734 times | Fri 18 September 2026 | 129.16 (-2.01%) | 130.99 | 128.64 - 131.81 | 0.8505 times | Fri 11 September 2026 | 131.81 (-2.19%) | 134.49 | 130.88 - 134.51 | 0.8775 times | Fri 04 September 2026 | 134.76 (-0.11%) | 134.77 | 132.25 - 134.90 | 1.1373 times | Fri 28 August 2026 | 134.91 (-1.22%) | 136.41 | 134.91 - 136.61 | 1.2471 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.7465 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 127.95 and 134.83
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 129.36 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.58 (3.21%) | 126.28 | 125.31 - 132.19 | 0.7885 times | Wed 30 September 2026 | 126.52 (-5.56%) | 133.31 | 126.52 - 134.90 | 1.0068 times | Mon 31 August 2026 | 133.97 (-0.59%) | 135.18 | 133.67 - 140.00 | 0.9577 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7568 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.773 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.865 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0578 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3909 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3486 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0549 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2377 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 128.87 |
| 20 day DMA | 128.49 |
| 35 day DMA | 128.64 |
| 50 day DMA | 130.33 |
| 100 day DMA | 132.89 |
| 150 day DMA | 130.31 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 130.3 | 129.37 |
| 12 day EMA | 129.43 | 129.22 | 128.69 |
| 20 day EMA | 129.17 | 129.02 | 128.69 |
| 35 day EMA | 129.95 | 129.91 | 129.78 |
| 50 day EMA | 130.95 | 130.96 | 130.91 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 130 | 129.36 |
| 12 day SMA | 128.87 | 128.48 | 128.13 |
| 20 day SMA | 128.49 | 128.4 | 128.17 |
| 35 day SMA | 128.64 | 128.68 | 128.65 |
| 50 day SMA | 130.33 | 130.43 | 130.53 |
| 100 day SMA | 132.89 | 132.86 | 132.84 |
| 150 day SMA | 130.31 | 130.21 | 130.07 |
| 200 day SMA | 127.16 | 127.1 | 127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.