SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 96.97 and 98.1 | Daily Target 1 | 96.09 | | Daily Target 2 | 96.71 | | Daily Target 3 | 97.223333333333 | | Daily Target 4 | 97.84 | | Daily Target 5 | 98.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.32 (-0.39%) |
97.24 |
96.61 - 97.74 |
0.8503 times |
Thu 29 May 2025 |
97.70 (0.45%) |
97.99 |
96.81 - 97.99 |
0.6628 times |
Wed 28 May 2025 |
97.26 (-1.27%) |
98.48 |
97.19 - 98.48 |
0.6962 times |
Tue 27 May 2025 |
98.51 (2.58%) |
97.43 |
96.65 - 98.51 |
1.0736 times |
Fri 23 May 2025 |
96.03 (-0.56%) |
94.97 |
94.90 - 96.29 |
0.9876 times |
Thu 22 May 2025 |
96.57 (-0.06%) |
96.29 |
95.90 - 97.07 |
0.9267 times |
Wed 21 May 2025 |
96.63 (-2.76%) |
98.30 |
96.48 - 98.53 |
1.1452 times |
Tue 20 May 2025 |
99.37 (-0.14%) |
99.50 |
99.16 - 99.83 |
0.7392 times |
Mon 19 May 2025 |
99.51 (-0.68%) |
98.62 |
98.46 - 99.63 |
0.9852 times |
Fri 16 May 2025 |
100.19 (0.75%) |
99.21 |
99.15 - 100.26 |
1.9334 times |
Thu 15 May 2025 |
99.44 (0.71%) |
98.70 |
98.30 - 99.44 |
2.3071 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 96.02 and 97.92 | Weekly Target 1 | 95.58 | | Weekly Target 2 | 96.45 | | Weekly Target 3 | 97.48 | | Weekly Target 4 | 98.35 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.32 (1.34%) |
97.43 |
96.61 - 98.51 |
0.7407 times |
Fri 23 May 2025 |
96.03 (-4.15%) |
98.62 |
94.90 - 99.83 |
1.0793 times |
Fri 16 May 2025 |
100.19 (4.66%) |
99.50 |
98.30 - 100.26 |
1.9903 times |
Fri 09 May 2025 |
95.73 (0.58%) |
94.20 |
93.00 - 96.33 |
1.3342 times |
Fri 02 May 2025 |
95.18 (3.2%) |
92.39 |
90.65 - 95.41 |
2.8837 times |
Fri 25 April 2025 |
92.23 (3.89%) |
88.00 |
86.20 - 92.33 |
0.9772 times |
Thu 17 April 2025 |
88.78 (0.86%) |
88.54 |
87.00 - 89.27 |
0.3688 times |
Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.85 |
0.6258 times |
Wed 16 April 2025 |
88.02 (0.07%) |
89.78 |
87.00 - 90.00 |
0.9206 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 94.73 and 102.86 | Monthly Target 1 | 88.44 | | Monthly Target 2 | 92.88 | | Monthly Target 3 | 96.57 | | Monthly Target 4 | 101.01 | | Monthly Target 5 | 104.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.7399 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
1.7683 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.6616 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.8991 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.0453 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.9005 times |
Tue 26 November 2024 |
116.86 (10.82%) |
106.08 |
105.40 - 119.04 |
0.8328 times |
Thu 31 October 2024 |
105.45 (-2.52%) |
108.00 |
104.80 - 110.23 |
0.5887 times |
Mon 30 September 2024 |
108.18 (0.73%) |
106.27 |
99.13 - 109.19 |
0.6851 times |
Fri 30 August 2024 |
107.40 (-1.55%) |
109.27 |
96.76 - 109.64 |
0.8786 times |
Wed 31 July 2024 |
109.09 (11.08%) |
98.50 |
97.00 - 111.25 |
1.0029 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 97.36 | | 12 day DMA | 98.11 | | 20 day DMA | 97.27 | | 35 day DMA | 94.15 | | 50 day DMA | 93.63 | | 100 day DMA | 99.15 | | 150 day DMA | 103 | | 200 day DMA | 103.73 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.49 | 97.57 | 97.51 | | 12 day EMA | 97.39 | 97.4 | 97.35 | | 20 day EMA | 96.75 | 96.69 | 96.58 | | 35 day EMA | 95.78 | 95.69 | 95.57 | | 50 day EMA | 94.32 | 94.2 | 94.06 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.36 | 97.21 | 97 | | 12 day SMA | 98.11 | 98.31 | 98.45 | | 20 day SMA | 97.27 | 97.05 | 96.78 | | 35 day SMA | 94.15 | 93.91 | 93.63 | | 50 day SMA | 93.63 | 93.65 | 93.66 | | 100 day SMA | 99.15 | 99.24 | 99.32 | | 150 day SMA | 103 | 103.07 | 103.15 | | 200 day SMA | 103.73 | 103.75 | 103.76 |
|
|
