Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 124.5 and 126.79
| Daily Target 1 | 122.76 |
| Daily Target 2 | 123.95 |
| Daily Target 3 | 125.05333333333 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 127.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.13 (2.05%) | 123.88 | 123.87 - 126.16 | 0.9181 times | Thu 16 April 2026 | 122.62 (0.29%) | 124.00 | 122.05 - 124.00 | 0.5482 times | Wed 15 April 2026 | 122.26 (-0.09%) | 122.29 | 121.70 - 122.44 | 0.7458 times | Tue 14 April 2026 | 122.37 (0.43%) | 122.04 | 121.73 - 122.76 | 0.6013 times | Mon 13 April 2026 | 121.84 (1.31%) | 119.79 | 119.79 - 121.88 | 0.8303 times | Fri 10 April 2026 | 120.26 (-0.48%) | 121.54 | 119.97 - 121.54 | 0.9711 times | Thu 09 April 2026 | 120.84 (0.67%) | 119.39 | 119.39 - 121.29 | 0.5188 times | Wed 08 April 2026 | 120.03 (2.64%) | 120.05 | 119.54 - 120.75 | 1.3546 times | Tue 07 April 2026 | 116.94 (0.35%) | 116.27 | 115.98 - 117.23 | 0.76 times | Mon 06 April 2026 | 116.53 (0.53%) | 115.74 | 115.35 - 116.66 | 2.7518 times | Thu 02 April 2026 | 115.92 (0.42%) | 113.79 | 113.60 - 116.47 | 0.786 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 122.46 and 128.83
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 123.69333333333 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.13 (4.05%) | 119.79 | 119.79 - 126.16 | 0.7554 times | Fri 10 April 2026 | 120.26 (3.74%) | 115.74 | 115.35 - 121.54 | 1.3177 times | Thu 02 April 2026 | 115.92 (3.04%) | 113.50 | 111.38 - 116.54 | 1.195 times | Fri 27 March 2026 | 112.50 (1.16%) | 113.39 | 112.21 - 115.95 | 1.4599 times | Fri 20 March 2026 | 111.21 (-1.23%) | 113.72 | 110.69 - 115.00 | 0.5835 times | Fri 13 March 2026 | 112.60 (-2.17%) | 113.55 | 111.68 - 117.06 | 1.1837 times | Fri 06 March 2026 | 115.10 (-3.81%) | 118.26 | 114.47 - 120.76 | 1.1166 times | Fri 27 February 2026 | 119.66 (-1.52%) | 121.06 | 118.28 - 121.62 | 1.0186 times | Fri 20 February 2026 | 121.51 (0.58%) | 120.92 | 119.45 - 122.10 | 0.9635 times | Fri 13 February 2026 | 120.81 (0%) | 119.75 | 119.09 - 121.39 | 0.406 times | Fri 13 February 2026 | 120.81 (-0.88%) | 121.80 | 118.72 - 123.29 | 1.2585 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 119.37 and 131.93
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 121.63 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.13 (8.97%) | 115.56 | 113.60 - 126.16 | 0.6218 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.2936 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.2542 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 0.9811 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.151 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7272 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.8727 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.1521 times | Fri 29 August 2025 | 109.49 (7.07%) | 101.15 | 99.39 - 110.54 | 0.8436 times | Thu 31 July 2025 | 102.26 (1.02%) | 100.67 | 100.67 - 106.30 | 1.1026 times | Mon 30 June 2025 | 101.23 (4.02%) | 97.30 | 95.86 - 102.01 | 1.1025 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 120.02 |
| 20 day DMA | 117.42 |
| 35 day DMA | 116.97 |
| 50 day DMA | 118.09 |
| 100 day DMA | 116.54 |
| 150 day DMA | 114.37 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.72 | 121.27 |
| 12 day EMA | 120.53 | 119.69 | 119.16 |
| 20 day EMA | 119.12 | 118.49 | 118.06 |
| 35 day EMA | 118.61 | 118.23 | 117.97 |
| 50 day EMA | 118.6 | 118.33 | 118.15 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 121.87 | 121.51 |
| 12 day SMA | 120.02 | 119.16 | 118.25 |
| 20 day SMA | 117.42 | 116.84 | 116.43 |
| 35 day SMA | 116.97 | 116.84 | 116.77 |
| 50 day SMA | 118.09 | 117.98 | 117.89 |
| 100 day SMA | 116.54 | 116.34 | 116.17 |
| 150 day SMA | 114.37 | 114.26 | 114.17 |
| 200 day SMA | 112.22 | 112.1 | 111.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.