SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 109.11 and 110.25 | Daily Target 1 | 108.2 | | Daily Target 2 | 108.87 | | Daily Target 3 | 109.34 | | Daily Target 4 | 110.01 | | Daily Target 5 | 110.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.54 (0.02%) |
109.23 |
108.67 - 109.81 |
0.9848 times |
Thu 30 October 2025 |
109.52 (-0.99%) |
109.92 |
109.33 - 110.94 |
0.963 times |
Wed 29 October 2025 |
110.62 (-1.36%) |
111.75 |
109.79 - 112.47 |
0.993 times |
Tue 28 October 2025 |
112.15 (-0.56%) |
112.56 |
111.70 - 112.67 |
1.1638 times |
Mon 27 October 2025 |
112.78 (0%) |
113.67 |
112.41 - 113.67 |
1.0161 times |
Fri 24 October 2025 |
112.78 (0.89%) |
112.88 |
112.73 - 113.40 |
0.7711 times |
Thu 23 October 2025 |
111.79 (1.03%) |
110.60 |
110.50 - 112.00 |
0.9239 times |
Wed 22 October 2025 |
110.65 (-0.84%) |
111.45 |
109.77 - 111.54 |
1.0358 times |
Tue 21 October 2025 |
111.59 (0.4%) |
110.88 |
110.63 - 111.79 |
1.2654 times |
Mon 20 October 2025 |
111.14 (1.66%) |
110.48 |
110.48 - 111.30 |
0.8831 times |
Fri 17 October 2025 |
109.33 (-0.24%) |
109.01 |
108.87 - 109.60 |
0.6173 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 106.61 and 111.61 | Weekly Target 1 | 105.63 | | Weekly Target 2 | 107.58 | | Weekly Target 3 | 110.62666666667 | | Weekly Target 4 | 112.58 | | Weekly Target 5 | 115.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.54 (-2.87%) |
113.67 |
108.67 - 113.67 |
0.9424 times |
Fri 24 October 2025 |
112.78 (3.16%) |
110.48 |
109.77 - 113.40 |
0.898 times |
Fri 17 October 2025 |
109.33 (2.9%) |
107.89 |
106.93 - 112.00 |
0.8358 times |
Fri 10 October 2025 |
106.25 (-5.03%) |
112.54 |
106.21 - 112.59 |
0.9127 times |
Fri 03 October 2025 |
111.88 (1.53%) |
110.97 |
109.45 - 112.99 |
0.9901 times |
Fri 26 September 2025 |
110.19 (-0.62%) |
110.71 |
108.70 - 112.53 |
0.9052 times |
Fri 19 September 2025 |
110.88 (0.98%) |
110.30 |
109.05 - 112.51 |
1.2853 times |
Fri 12 September 2025 |
109.80 (-0.59%) |
110.60 |
108.60 - 111.35 |
2.1855 times |
Fri 05 September 2025 |
110.45 (0.88%) |
108.02 |
107.71 - 111.48 |
0.8065 times |
Fri 29 August 2025 |
109.49 (0%) |
109.96 |
109.11 - 110.20 |
0.2384 times |
Fri 29 August 2025 |
109.49 (-0.25%) |
109.40 |
108.77 - 110.54 |
0.7654 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 104.15 and 111.61 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 105.94 | | Monthly Target 3 | 109.80666666667 | | Monthly Target 4 | 113.4 | | Monthly Target 5 | 117.27 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.54 (-0.84%) |
110.00 |
106.21 - 113.67 |
0.5868 times |
Tue 30 September 2025 |
110.47 (0.9%) |
108.02 |
107.71 - 112.53 |
0.7747 times |
Fri 29 August 2025 |
109.49 (7.07%) |
101.15 |
99.39 - 110.54 |
0.5673 times |
Thu 31 July 2025 |
102.26 (1.02%) |
100.67 |
100.67 - 106.30 |
0.7415 times |
Mon 30 June 2025 |
101.23 (4.02%) |
97.30 |
95.86 - 102.01 |
0.7414 times |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.7973 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
1.9054 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.7904 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.9688 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.1263 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.9703 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 110.92 | | 12 day DMA | 110.96 | | 20 day DMA | 110.48 | | 35 day DMA | 110.53 | | 50 day DMA | 110.25 | | 100 day DMA | 106.76 | | 150 day DMA | 102.43 | | 200 day DMA | 102.73 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.44 | 110.89 | 111.57 | | 12 day EMA | 110.73 | 110.95 | 111.21 | | 20 day EMA | 110.64 | 110.76 | 110.89 | | 35 day EMA | 110.3 | 110.35 | 110.4 | | 50 day EMA | 110.03 | 110.05 | 110.07 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.92 | 111.57 | 112.02 | | 12 day SMA | 110.96 | 111.09 | 111.14 | | 20 day SMA | 110.48 | 110.59 | 110.68 | | 35 day SMA | 110.53 | 110.54 | 110.59 | | 50 day SMA | 110.25 | 110.25 | 110.18 | | 100 day SMA | 106.76 | 106.67 | 106.57 | | 150 day SMA | 102.43 | 102.35 | 102.26 | | 200 day SMA | 102.73 | 102.72 | 102.71 |
|
|
