Login or Join
HomepageCoreMsci IEMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Msci IEMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMsci
Strong Daily Stock price targets for CoreMsci IEMG are 71.23 and 72.2
| Daily Target 1 | 71.02 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 72.96 |
Daily price and volume Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.87 (-0.58%) | 71.99 | 71.56 - 72.53 | 0.9679 times | Wed 04 February 2026 | 72.29 (-1.2%) | 73.58 | 71.99 - 73.62 | 1.2975 times | Tue 03 February 2026 | 73.17 (0.49%) | 73.33 | 72.51 - 74.36 | 1.3453 times | Mon 02 February 2026 | 72.81 (0.3%) | 71.51 | 70.27 - 73.02 | 1.0947 times | Fri 30 January 2026 | 72.59 (-2.02%) | 73.44 | 72.33 - 73.70 | 1.0779 times | Thu 29 January 2026 | 74.09 (-0.47%) | 75.26 | 73.05 - 75.33 | 1.1473 times | Wed 28 January 2026 | 74.44 (0.66%) | 74.63 | 74.02 - 74.89 | 0.7413 times | Tue 27 January 2026 | 73.95 (1.86%) | 73.46 | 73.40 - 74.00 | 0.9935 times | Mon 26 January 2026 | 72.60 (0.28%) | 72.50 | 72.26 - 72.85 | 0.6316 times | Fri 23 January 2026 | 72.40 (0.61%) | 72.00 | 71.63 - 72.49 | 0.703 times | Thu 22 January 2026 | 71.96 (0.83%) | 71.71 | 71.70 - 72.22 | 0.5846 times |
Weekly price and charts CoreMsci
Strong weekly Stock price targets for CoreMsci IEMG are 71.07 and 75.16
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.87 (-0.99%) | 71.51 | 70.27 - 74.36 | 1.3167 times | Fri 30 January 2026 | 72.59 (0.26%) | 72.50 | 72.26 - 75.33 | 1.2849 times | Fri 23 January 2026 | 72.40 (2.09%) | 70.38 | 69.85 - 72.49 | 0.8621 times | Fri 16 January 2026 | 70.92 (1.26%) | 70.11 | 70.04 - 71.51 | 1.6998 times | Fri 09 January 2026 | 70.04 (1.51%) | 69.39 | 69.12 - 70.38 | 1.1057 times | Fri 02 January 2026 | 69.00 (2.39%) | 67.31 | 66.93 - 69.01 | 0.6794 times | Fri 26 December 2025 | 67.39 (1.97%) | 66.52 | 66.28 - 67.39 | 0.424 times | Fri 19 December 2025 | 66.09 (-1.2%) | 67.36 | 64.67 - 67.37 | 1.176 times | Fri 12 December 2025 | 66.89 (-0.84%) | 67.58 | 66.71 - 68.08 | 0.7329 times | Fri 05 December 2025 | 67.46 (0.54%) | 66.87 | 66.73 - 67.94 | 0.7185 times | Fri 28 November 2025 | 67.10 (2.32%) | 65.76 | 65.45 - 67.13 | 0.5046 times |
Monthly price and charts CoreMsci
Strong monthly Stock price targets for CoreMsci IEMG are 71.07 and 75.16
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.87 (-0.99%) | 71.51 | 70.27 - 74.36 | 0.392 times | Fri 30 January 2026 | 72.59 (7.97%) | 68.62 | 68.53 - 75.33 | 1.5619 times | Wed 31 December 2025 | 67.23 (0.19%) | 66.87 | 64.67 - 68.08 | 1.0232 times | Fri 28 November 2025 | 67.10 (-1.71%) | 67.65 | 64.72 - 69.36 | 1.0071 times | Fri 31 October 2025 | 68.27 (3.56%) | 66.25 | 64.07 - 69.47 | 1.0931 times | Tue 30 September 2025 | 65.92 (6.17%) | 61.47 | 61.40 - 66.45 | 1.2382 times | Fri 29 August 2025 | 62.09 (2.92%) | 60.14 | 59.68 - 62.98 | 0.8609 times | Thu 31 July 2025 | 60.33 (0.5%) | 60.07 | 59.60 - 62.04 | 0.7168 times | Mon 30 June 2025 | 60.03 (5.89%) | 56.92 | 56.75 - 60.05 | 0.8949 times | Fri 30 May 2025 | 56.69 (4.65%) | 54.37 | 54.11 - 57.81 | 1.2118 times | Wed 30 April 2025 | 54.17 (0.37%) | 54.05 | 47.29 - 54.43 | 1.1819 times |
Indicator Analysis of CoreMsci
Please login to view indicator analysis. or View indicator analysis of CoreMsci IEMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Msci IEMG
DMA (daily moving average) of Core Msci IEMG
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.8 |
| 20 day DMA | 71.9 |
| 35 day DMA | 69.93 |
| 50 day DMA | 69.07 |
| 100 day DMA | 67.95 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Core Msci IEMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.84 | 73.11 |
| 12 day EMA | 72.39 | 72.48 | 72.52 |
| 20 day EMA | 71.76 | 71.75 | 71.69 |
| 35 day EMA | 70.57 | 70.49 | 70.38 |
| 50 day EMA | 69.18 | 69.07 | 68.94 |
SMA (simple moving average) of Core Msci IEMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.99 | 73.42 |
| 12 day SMA | 72.8 | 72.67 | 72.56 |
| 20 day SMA | 71.9 | 71.79 | 71.69 |
| 35 day SMA | 69.93 | 69.78 | 69.63 |
| 50 day SMA | 69.07 | 68.95 | 68.82 |
| 100 day SMA | 67.95 | 67.88 | 67.8 |
| 150 day SMA | 65.83 | 65.76 | 65.67 |
| 200 day SMA | 63.59 | 63.49 | 63.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.