Login or Join
HomepageCoreMsci IEMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Msci IEMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMsci
Strong Daily Stock price targets for CoreMsci IEMG are 73.09 and 74.93
| Daily Target 1 | 72.7 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 74.54 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.38 |
Daily price and volume Core Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26 (-2.72%) | 75.28 | 73.76 - 75.60 | 1.6621 times | Thu 29 October 2026 | 76.34 (-1.28%) | 76.19 | 75.84 - 76.46 | 0.8607 times | Wed 28 October 2026 | 77.33 (1.52%) | 77.11 | 76.69 - 77.48 | 0.8148 times | Tue 27 October 2026 | 76.17 (1.22%) | 75.95 | 75.68 - 76.41 | 1.4692 times | Mon 26 October 2026 | 75.25 (-0.65%) | 74.91 | 74.72 - 75.67 | 1.0976 times | Fri 23 October 2026 | 75.74 (0.38%) | 75.28 | 75.23 - 75.79 | 1.0951 times | Thu 22 October 2026 | 75.45 (-2.88%) | 75.80 | 75.18 - 76.18 | 0.9025 times | Wed 21 October 2026 | 77.69 (0.41%) | 77.69 | 77.27 - 77.98 | 0.8722 times | Tue 20 October 2026 | 77.37 (0.03%) | 76.51 | 76.30 - 77.77 | 0.5854 times | Mon 19 October 2026 | 77.35 (0.73%) | 77.87 | 77.29 - 77.99 | 0.6404 times | Fri 16 October 2026 | 76.79 (-1.66%) | 77.75 | 76.59 - 77.77 | 0.8795 times |
Weekly price and charts CoreMsci
Strong weekly Stock price targets for CoreMsci IEMG are 72.15 and 75.87
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Core Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26 (-1.95%) | 74.91 | 73.76 - 77.48 | 1.3227 times | Fri 23 October 2026 | 75.74 (-1.37%) | 77.87 | 75.18 - 77.99 | 0.9175 times | Fri 16 October 2026 | 76.79 (-5.66%) | 81.05 | 76.59 - 81.06 | 0.93 times | Fri 09 October 2026 | 81.40 (-1.17%) | 83.27 | 80.09 - 83.74 | 0.7658 times | Fri 02 October 2026 | 82.36 (-0.24%) | 81.60 | 80.47 - 82.59 | 1.2024 times | Fri 25 September 2026 | 82.56 (1.1%) | 82.93 | 81.41 - 84.07 | 1.9391 times | Fri 18 September 2026 | 81.66 (-1.1%) | 80.44 | 79.59 - 81.72 | 0.7908 times | Fri 11 September 2026 | 82.57 (-1.3%) | 83.81 | 81.51 - 84.08 | 0.6679 times | Fri 04 September 2026 | 83.66 (2.25%) | 82.06 | 81.20 - 83.66 | 0.758 times | Fri 28 August 2026 | 81.82 (0.31%) | 80.86 | 80.12 - 82.89 | 0.7059 times | Fri 21 August 2026 | 81.57 (0.47%) | 82.00 | 79.53 - 82.73 | 0.8167 times |
Monthly price and charts CoreMsci
Strong monthly Stock price targets for CoreMsci IEMG are 69.02 and 79
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.26 (-8.5%) | 80.82 | 73.76 - 83.74 | 0.8223 times | Wed 30 September 2026 | 81.16 (-0.7%) | 81.74 | 79.59 - 84.08 | 0.8917 times | Mon 31 August 2026 | 81.73 (5.31%) | 77.34 | 76.92 - 82.89 | 0.6095 times | Fri 31 July 2026 | 77.61 (-6.36%) | 81.51 | 73.83 - 82.19 | 0.9311 times | Tue 30 June 2026 | 82.88 (-0.71%) | 84.67 | 78.00 - 86.49 | 0.78 times | Fri 29 May 2026 | 83.47 (6.34%) | 78.38 | 77.58 - 85.45 | 1.0017 times | Thu 30 April 2026 | 78.49 (12.53%) | 69.95 | 68.01 - 78.81 | 0.7582 times | Tue 31 March 2026 | 69.75 (-9.13%) | 74.65 | 66.98 - 75.83 | 1.6336 times | Fri 27 February 2026 | 76.76 (5.74%) | 71.51 | 70.27 - 78.00 | 1.2896 times | Fri 30 January 2026 | 72.59 (7.97%) | 68.62 | 68.53 - 75.33 | 1.2823 times | Wed 31 December 2025 | 67.23 (0.19%) | 66.87 | 64.67 - 68.08 | 0.8401 times |
Indicator Analysis of CoreMsci
Please login to view indicator analysis. or View indicator analysis of CoreMsci IEMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Msci IEMG
DMA (daily moving average) of Core Msci IEMG
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 76.49 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.83 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.36 |
| 150 day DMA | 79.89 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Core Msci IEMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 76.48 | 76.55 |
| 12 day EMA | 76.76 | 77.22 | 77.38 |
| 20 day EMA | 77.79 | 78.16 | 78.35 |
| 35 day EMA | 78.95 | 79.23 | 79.4 |
| 50 day EMA | 80.09 | 80.33 | 80.49 |
SMA (simple moving average) of Core Msci IEMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.17 | 75.99 |
| 12 day SMA | 76.49 | 76.85 | 77.17 |
| 20 day SMA | 78.4 | 78.8 | 79.05 |
| 35 day SMA | 79.83 | 80.07 | 80.22 |
| 50 day SMA | 80.53 | 80.66 | 80.75 |
| 100 day SMA | 80.36 | 80.4 | 80.44 |
| 150 day SMA | 79.89 | 79.86 | 79.8 |
| 200 day SMA | 78.09 | 78.07 | 78.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.