Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.87 and 46.03
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.16 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.09%) | 46.00 | 45.94 - 46.10 | 0.7447 times | Tue 21 April 2026 | 45.91 (-0.3%) | 46.00 | 45.86 - 46.04 | 1.1234 times | Mon 20 April 2026 | 46.05 (0%) | 46.06 | 45.99 - 46.08 | 0.8329 times | Fri 17 April 2026 | 46.05 (0.37%) | 46.06 | 46.03 - 46.12 | 1.1492 times | Thu 16 April 2026 | 45.88 (-0.15%) | 45.99 | 45.84 - 46.00 | 1.0464 times | Wed 15 April 2026 | 45.95 (-0.13%) | 45.96 | 45.90 - 46.00 | 1.04 times | Tue 14 April 2026 | 46.01 (0.28%) | 45.88 | 45.85 - 46.02 | 0.9817 times | Mon 13 April 2026 | 45.88 (0.2%) | 45.79 | 45.76 - 45.93 | 0.8243 times | Fri 10 April 2026 | 45.79 (-0.13%) | 45.75 | 45.75 - 45.86 | 1.0065 times | Thu 09 April 2026 | 45.85 (-0.02%) | 45.81 | 45.75 - 45.94 | 1.251 times | Wed 08 April 2026 | 45.86 (0.31%) | 45.97 | 45.81 - 45.97 | 1.4859 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.79 and 46.03
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (-0.22%) | 46.06 | 45.86 - 46.10 | 0.5041 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 0.9409 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.1322 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.0917 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.252 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 0.875 times | Fri 13 March 2026 | 45.75 (-0.91%) | 46.11 | 45.73 - 46.31 | 1.1039 times | Fri 06 March 2026 | 46.17 (-0.99%) | 46.46 | 46.05 - 46.57 | 1.2574 times | Fri 27 February 2026 | 46.63 (0.21%) | 46.39 | 46.39 - 46.92 | 0.9401 times | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 0.9028 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.2642 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.74 and 46.34
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.95 (0.72%) | 45.60 | 45.52 - 46.12 | 0.8221 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3236 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1302 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0904 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0858 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8353 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.1591 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8863 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8307 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8365 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.7466 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.96 | 45.98 |
| 12 day EMA | 45.91 | 45.9 | 45.9 |
| 20 day EMA | 45.88 | 45.87 | 45.87 |
| 35 day EMA | 45.96 | 45.96 | 45.96 |
| 50 day EMA | 46.05 | 46.05 | 46.06 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.97 | 45.99 |
| 12 day SMA | 45.91 | 45.88 | 45.87 |
| 20 day SMA | 45.78 | 45.76 | 45.75 |
| 35 day SMA | 45.86 | 45.88 | 45.9 |
| 50 day SMA | 46.06 | 46.06 | 46.07 |
| 100 day SMA | 46.13 | 46.13 | 46.14 |
| 150 day SMA | 46.24 | 46.24 | 46.24 |
| 200 day SMA | 46.13 | 46.13 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.