Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.33 and 45.44
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.46 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.37 (0.24%) | 45.33 | 45.28 - 45.39 | 0.8145 times | Mon 08 June 2026 | 45.26 (-0.04%) | 45.38 | 45.25 - 45.50 | 0.8314 times | Fri 05 June 2026 | 45.28 (-0.44%) | 45.33 | 45.27 - 45.43 | 0.955 times | Thu 04 June 2026 | 45.48 (0.11%) | 45.44 | 45.44 - 45.55 | 0.8275 times | Wed 03 June 2026 | 45.43 (-0.22%) | 45.50 | 45.00 - 45.90 | 0.8165 times | Tue 02 June 2026 | 45.53 (0.07%) | 45.55 | 45.49 - 45.56 | 0.9784 times | Mon 01 June 2026 | 45.50 (-0.04%) | 45.51 | 45.34 - 45.51 | 1.1007 times | Fri 29 May 2026 | 45.52 (0.11%) | 45.47 | 45.45 - 45.59 | 1.3381 times | Thu 28 May 2026 | 45.47 (-0.24%) | 45.42 | 45.38 - 45.54 | 1.4586 times | Wed 27 May 2026 | 45.58 (0.07%) | 45.58 | 45.54 - 45.95 | 0.8793 times | Tue 26 May 2026 | 45.55 (0.33%) | 45.50 | 45.48 - 45.87 | 1.0683 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.19 and 45.44
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.37 (0.2%) | 45.38 | 45.25 - 45.50 | 0.4263 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.2116 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.2287 times | Fri 22 May 2026 | 45.40 (0.4%) | 45.24 | 44.82 - 45.50 | 1.3996 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 1.1021 times | Fri 08 May 2026 | 45.75 (0%) | 45.73 | 45.62 - 45.92 | 0.6169 times | Wed 06 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.77 | 0.6184 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.1923 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 1.0452 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 1.1591 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.3948 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.74 and 45.64
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.37 (-0.33%) | 45.51 | 45.00 - 45.90 | 0.3467 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.1253 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0828 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.312 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1203 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0808 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0763 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.828 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.149 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8786 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8235 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.88 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.36 | 45.41 |
| 12 day EMA | 45.4 | 45.41 | 45.44 |
| 20 day EMA | 45.43 | 45.44 | 45.46 |
| 35 day EMA | 45.51 | 45.52 | 45.54 |
| 50 day EMA | 45.59 | 45.6 | 45.61 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.4 | 45.44 |
| 12 day SMA | 45.45 | 45.45 | 45.45 |
| 20 day SMA | 45.4 | 45.41 | 45.44 |
| 35 day SMA | 45.53 | 45.55 | 45.57 |
| 50 day SMA | 45.62 | 45.63 | 45.63 |
| 100 day SMA | 45.88 | 45.89 | 45.9 |
| 150 day SMA | 46.02 | 46.02 | 46.03 |
| 200 day SMA | 46.11 | 46.11 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.