Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.06 and 44.29
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.33 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (0.3%) | 44.04 | 43.95 - 44.18 | 1.4385 times | Thu 29 October 2026 | 44.04 (-0.05%) | 43.99 | 43.94 - 44.11 | 1.0747 times | Wed 28 October 2026 | 44.06 (-0.2%) | 44.15 | 43.99 - 44.16 | 1.1334 times | Tue 27 October 2026 | 44.15 (0.14%) | 44.02 | 44.02 - 44.15 | 0.8821 times | Mon 26 October 2026 | 44.09 (0.09%) | 44.10 | 44.06 - 44.17 | 0.9987 times | Fri 23 October 2026 | 44.05 (-0.2%) | 44.12 | 44.04 - 44.15 | 0.9233 times | Thu 22 October 2026 | 44.14 (0.82%) | 43.95 | 43.89 - 44.20 | 0.9855 times | Wed 21 October 2026 | 43.78 (0.02%) | 43.80 | 43.67 - 43.87 | 0.9136 times | Tue 20 October 2026 | 43.77 (0.18%) | 43.70 | 43.70 - 43.87 | 0.9506 times | Mon 19 October 2026 | 43.69 (-0.3%) | 43.78 | 43.66 - 43.82 | 0.6995 times | Fri 16 October 2026 | 43.82 (-0.02%) | 43.77 | 43.73 - 43.91 | 1.4339 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.06 and 44.3
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (0.27%) | 44.10 | 43.94 - 44.18 | 1.0396 times | Fri 23 October 2026 | 44.05 (0.52%) | 43.78 | 43.66 - 44.20 | 0.8412 times | Fri 16 October 2026 | 43.82 (0.85%) | 43.42 | 43.26 - 43.96 | 1.1913 times | Fri 09 October 2026 | 43.45 (0.39%) | 43.24 | 43.11 - 43.48 | 1.5118 times | Fri 02 October 2026 | 43.28 (-1.23%) | 43.61 | 43.14 - 43.67 | 1.3285 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.0862 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 0.89 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.7042 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 0.8317 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.5756 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.7482 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.64 and 44.73
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.17 (2.01%) | 43.20 | 43.11 - 44.20 | 1.5803 times | Wed 30 September 2026 | 43.30 (-3.24%) | 44.68 | 43.22 - 44.87 | 1.211 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.1016 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 0.9965 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.7744 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.8529 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.8207 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 0.9944 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.8491 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.8192 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.8157 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.8 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.05 | 44.05 |
| 12 day EMA | 43.97 | 43.93 | 43.91 |
| 20 day EMA | 43.92 | 43.89 | 43.87 |
| 35 day EMA | 44.03 | 44.02 | 44.02 |
| 50 day EMA | 44.16 | 44.16 | 44.17 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.08 | 44.1 |
| 12 day SMA | 43.97 | 43.91 | 43.87 |
| 20 day SMA | 43.75 | 43.7 | 43.67 |
| 35 day SMA | 43.8 | 43.81 | 43.81 |
| 50 day SMA | 44.09 | 44.1 | 44.13 |
| 100 day SMA | 44.65 | 44.66 | 44.68 |
| 150 day SMA | 44.97 | 44.98 | 44.99 |
| 200 day SMA | 45.26 | 45.27 | 45.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.