FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 44.99 and 45.14 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.02 | | Daily Target 3 | 45.11 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.26 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.08 (-0.04%) |
45.14 |
45.05 - 45.20 |
0.7796 times |
Mon 02 June 2025 |
45.10 (-0.24%) |
45.10 |
45.03 - 45.19 |
0.7919 times |
Fri 30 May 2025 |
45.21 (0.27%) |
45.12 |
45.03 - 45.21 |
1.2136 times |
Thu 29 May 2025 |
45.09 (-0.09%) |
45.04 |
45.03 - 45.16 |
1.1783 times |
Wed 28 May 2025 |
45.13 (-0.18%) |
45.02 |
45.02 - 45.17 |
0.7591 times |
Tue 27 May 2025 |
45.21 (0.51%) |
45.13 |
45.09 - 45.24 |
0.9983 times |
Fri 23 May 2025 |
44.98 (0.16%) |
45.02 |
44.92 - 45.06 |
0.9206 times |
Thu 22 May 2025 |
44.91 (0.18%) |
44.79 |
44.73 - 44.93 |
1.0767 times |
Wed 21 May 2025 |
44.83 (-0.64%) |
44.96 |
44.78 - 45.03 |
1.1989 times |
Tue 20 May 2025 |
45.12 (-0.2%) |
45.08 |
45.02 - 45.16 |
1.0831 times |
Mon 19 May 2025 |
45.21 (0.04%) |
44.95 |
44.93 - 45.22 |
1.1615 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 44.97 and 45.14 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 45.01 | | Weekly Target 3 | 45.103333333333 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.27 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.08 (-0.29%) |
45.10 |
45.03 - 45.20 |
0.4644 times |
Fri 30 May 2025 |
45.21 (0.51%) |
45.13 |
45.02 - 45.24 |
1.2261 times |
Fri 23 May 2025 |
44.98 (-0.46%) |
44.95 |
44.73 - 45.22 |
1.6078 times |
Fri 16 May 2025 |
45.19 (0%) |
45.07 |
44.90 - 45.34 |
1.3294 times |
Fri 09 May 2025 |
45.19 (-0.15%) |
45.22 |
45.11 - 45.42 |
1.01 times |
Fri 02 May 2025 |
45.26 (-0.51%) |
45.46 |
45.19 - 45.67 |
1.3696 times |
Fri 25 April 2025 |
45.49 (0.89%) |
44.98 |
44.83 - 45.51 |
0.9488 times |
Thu 17 April 2025 |
45.09 (-0.16%) |
45.07 |
44.97 - 45.20 |
2.0439 times |
Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
Wed 16 April 2025 |
45.16 (0%) |
45.07 |
44.98 - 45.18 |
0 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 44.97 and 45.14 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 45.01 | | Monthly Target 3 | 45.103333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.08 (-0.29%) |
45.10 |
45.03 - 45.20 |
0.0694 times |
Fri 30 May 2025 |
45.21 (-0.83%) |
45.64 |
44.73 - 45.67 |
0.852 times |
Wed 30 April 2025 |
45.59 (-0.13%) |
45.70 |
44.30 - 46.20 |
1.2885 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8477 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.948 times |
Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
0.9743 times |
Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.7859 times |
Tue 26 November 2024 |
45.73 (0.48%) |
45.62 |
45.00 - 45.83 |
1.3406 times |
Thu 31 October 2024 |
45.51 (-2.63%) |
46.90 |
45.40 - 46.95 |
2.0674 times |
Mon 30 September 2024 |
46.74 (0.97%) |
46.43 |
46.39 - 47.30 |
0.8263 times |
Fri 30 August 2024 |
46.29 (1.05%) |
45.92 |
45.84 - 46.85 |
0.7335 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 45.12 | | 12 day DMA | 45.09 | | 20 day DMA | 45.11 | | 35 day DMA | 45.18 | | 50 day DMA | 45.22 | | 100 day DMA | 45.27 | | 150 day DMA | 45.31 | | 200 day DMA | 45.62 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 45.11 | 45.12 | | 12 day EMA | 45.11 | 45.11 | 45.11 | | 20 day EMA | 45.14 | 45.15 | 45.15 | | 35 day EMA | 45.18 | 45.19 | 45.2 | | 50 day EMA | 45.24 | 45.25 | 45.26 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.12 | 45.15 | 45.12 | | 12 day SMA | 45.09 | 45.09 | 45.08 | | 20 day SMA | 45.11 | 45.11 | 45.12 | | 35 day SMA | 45.18 | 45.18 | 45.18 | | 50 day SMA | 45.22 | 45.23 | 45.25 | | 100 day SMA | 45.27 | 45.27 | 45.26 | | 150 day SMA | 45.31 | 45.31 | 45.32 | | 200 day SMA | 45.62 | 45.63 | 45.64 |
|
|
