Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.17 and 44.24
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.25 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.19 (-0.05%) | 44.17 | 44.14 - 44.21 | 1.1026 times | Mon 14 September 2026 | 44.21 (-0.07%) | 44.14 | 44.11 - 44.32 | 0.9276 times | Fri 11 September 2026 | 44.24 (-0.05%) | 44.36 | 44.21 - 44.40 | 1.2136 times | Thu 10 September 2026 | 44.26 (-0.67%) | 44.34 | 44.24 - 44.44 | 0.9644 times | Wed 09 September 2026 | 44.56 (-0.25%) | 44.64 | 44.52 - 44.68 | 1.06 times | Tue 08 September 2026 | 44.67 (-0.11%) | 44.73 | 44.62 - 44.73 | 0.8526 times | Fri 04 September 2026 | 44.72 (0.02%) | 44.70 | 44.67 - 44.75 | 1.0712 times | Thu 03 September 2026 | 44.71 (0.09%) | 44.77 | 44.70 - 44.87 | 0.7936 times | Wed 02 September 2026 | 44.67 (0.11%) | 44.62 | 44.59 - 44.67 | 1.0867 times | Tue 01 September 2026 | 44.62 (-0.29%) | 44.68 | 44.60 - 44.75 | 0.9278 times | Mon 31 August 2026 | 44.75 (-0.04%) | 44.74 | 44.66 - 44.76 | 0.9523 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.15 and 44.36
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.19 (-0.11%) | 44.14 | 44.11 - 44.32 | 0.5061 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 1.0197 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 1.2044 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.8336 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 1.0836 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 2.1176 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 1.0201 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 1.0534 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1399 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.0218 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 0.9119 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 43.77 and 44.53
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.19 (-1.25%) | 44.68 | 44.11 - 44.87 | 0.6074 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.2894 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.1664 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9064 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9983 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9606 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.1639 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.9939 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9589 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9548 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7346 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.49 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.36 | 44.43 |
| 12 day EMA | 44.49 | 44.55 | 44.61 |
| 20 day EMA | 44.63 | 44.68 | 44.73 |
| 35 day EMA | 44.77 | 44.8 | 44.84 |
| 50 day EMA | 44.89 | 44.92 | 44.95 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.39 | 44.49 |
| 12 day SMA | 44.53 | 44.61 | 44.68 |
| 20 day SMA | 44.73 | 44.76 | 44.8 |
| 35 day SMA | 44.82 | 44.84 | 44.86 |
| 50 day SMA | 44.92 | 44.94 | 44.96 |
| 100 day SMA | 45.22 | 45.23 | 45.25 |
| 150 day SMA | 45.49 | 45.51 | 45.52 |
| 200 day SMA | 45.67 | 45.68 | 45.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.