FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 44.68 and 44.89 | Daily Target 1 | 44.64 | | Daily Target 2 | 44.72 | | Daily Target 3 | 44.846666666667 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.06 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.81 (-0.36%) |
44.97 |
44.76 - 44.97 |
1.113 times |
Wed 22 May 2024 |
44.97 (-0.13%) |
44.94 |
44.91 - 45.00 |
1.1356 times |
Tue 21 May 2024 |
45.03 (0.29%) |
45.01 |
44.98 - 45.04 |
0.784 times |
Mon 20 May 2024 |
44.90 (-0.13%) |
44.86 |
44.86 - 44.97 |
1.6169 times |
Fri 17 May 2024 |
44.96 (-0.24%) |
44.99 |
44.94 - 45.04 |
0.7894 times |
Thu 16 May 2024 |
45.07 (-0.22%) |
45.19 |
45.05 - 45.19 |
0.8514 times |
Wed 15 May 2024 |
45.17 (0.76%) |
45.09 |
45.04 - 45.18 |
1.0097 times |
Tue 14 May 2024 |
44.83 (0.22%) |
44.81 |
44.77 - 44.88 |
0.8931 times |
Mon 13 May 2024 |
44.73 (0.09%) |
44.77 |
44.72 - 44.79 |
0.8332 times |
Fri 10 May 2024 |
44.69 (-0.25%) |
44.74 |
44.64 - 44.77 |
0.9736 times |
Thu 09 May 2024 |
44.80 (0.31%) |
44.65 |
44.64 - 44.82 |
1.0631 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 44.65 and 44.93 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 44.87 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.81 (-0.33%) |
44.86 |
44.76 - 45.04 |
0.6225 times |
Fri 17 May 2024 |
44.96 (0.6%) |
44.77 |
44.72 - 45.19 |
0.586 times |
Fri 10 May 2024 |
44.69 (0.11%) |
44.66 |
44.62 - 44.87 |
1.2474 times |
Fri 03 May 2024 |
44.64 (1.25%) |
44.18 |
44.02 - 44.72 |
0.6457 times |
Fri 26 April 2024 |
44.09 (-0.34%) |
44.22 |
44.01 - 44.47 |
0.8085 times |
Fri 19 April 2024 |
44.24 (-0.63%) |
44.33 |
44.01 - 44.34 |
0.7755 times |
Fri 12 April 2024 |
44.52 (-0.78%) |
44.80 |
44.35 - 45.01 |
0.8863 times |
Fri 05 April 2024 |
44.87 (-0.97%) |
45.17 |
44.76 - 45.17 |
3.337 times |
Thu 28 March 2024 |
45.31 (-0.24%) |
45.42 |
45.10 - 45.42 |
0.4017 times |
Fri 22 March 2024 |
45.42 (0.8%) |
45.09 |
45.01 - 45.45 |
0.6892 times |
Fri 15 March 2024 |
45.06 (-1.16%) |
45.63 |
45.04 - 45.64 |
0.4978 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 44.44 and 45.57 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 44.686666666667 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 45.82 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
44.81 (1.7%) |
44.18 |
44.06 - 45.19 |
0.8949 times |
Tue 30 April 2024 |
44.06 (-2.76%) |
45.17 |
44.01 - 45.17 |
1.8868 times |
Thu 28 March 2024 |
45.31 (0.53%) |
45.09 |
44.93 - 45.69 |
0.7273 times |
Thu 29 February 2024 |
45.07 (-1.46%) |
45.93 |
44.83 - 46.13 |
0.9336 times |
Wed 31 January 2024 |
45.74 (-0.65%) |
45.86 |
45.28 - 46.05 |
0.9137 times |
Fri 29 December 2023 |
46.04 (3.6%) |
44.50 |
44.47 - 46.21 |
0.9077 times |
Thu 30 November 2023 |
44.44 (4.07%) |
42.73 |
42.67 - 44.67 |
0.8535 times |
Tue 31 October 2023 |
42.70 (-1.97%) |
43.40 |
42.45 - 43.59 |
1.2131 times |
Fri 29 September 2023 |
43.56 (-2.85%) |
44.87 |
43.27 - 44.87 |
0.9232 times |
Thu 31 August 2023 |
44.84 (-0.93%) |
45.13 |
44.15 - 45.15 |
0.7461 times |
Mon 31 July 2023 |
45.26 (-0.35%) |
45.41 |
44.70 - 45.73 |
0.4921 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 44.93 | | 12 day DMA | 44.89 | | 20 day DMA | 44.68 | | 35 day DMA | 44.57 | | 50 day DMA | 44.75 | | 100 day DMA | 45.08 | | 150 day DMA | 44.89 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.91 | 44.96 | 44.96 | | 12 day EMA | 44.85 | 44.86 | 44.84 | | 20 day EMA | 44.79 | 44.79 | 44.77 | | 35 day EMA | 44.81 | 44.81 | 44.8 | | 50 day EMA | 44.83 | 44.83 | 44.82 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.93 | 44.99 | 45.03 | | 12 day SMA | 44.89 | 44.88 | 44.86 | | 20 day SMA | 44.68 | 44.65 | 44.61 | | 35 day SMA | 44.57 | 44.57 | 44.57 | | 50 day SMA | 44.75 | 44.76 | 44.77 | | 100 day SMA | 45.08 | 45.09 | 45.1 | | 150 day SMA | 44.89 | 44.88 | 44.86 | | 200 day SMA | 44.66 | 44.66 | 44.66 |
|
|
