FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 46.04 and 46.54 | Daily Target 1 | 45.95 | | Daily Target 2 | 46.12 | | Daily Target 3 | 46.45 | | Daily Target 4 | 46.62 | | Daily Target 5 | 46.95 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.29 (-0.19%) |
46.32 |
46.28 - 46.78 |
0.9262 times |
Thu 18 December 2025 |
46.38 (0.24%) |
46.37 |
46.32 - 46.41 |
0.9631 times |
Wed 17 December 2025 |
46.27 (-0.02%) |
46.25 |
46.22 - 46.29 |
0.9571 times |
Tue 16 December 2025 |
46.28 (0.19%) |
46.18 |
46.16 - 46.29 |
1.0334 times |
Mon 15 December 2025 |
46.19 (0.09%) |
46.24 |
46.17 - 46.27 |
0.9518 times |
Fri 12 December 2025 |
46.15 (-0.28%) |
46.16 |
46.12 - 46.26 |
1.1505 times |
Thu 11 December 2025 |
46.28 (0.02%) |
46.38 |
46.27 - 46.38 |
1.0823 times |
Wed 10 December 2025 |
46.27 (0.3%) |
46.12 |
46.11 - 46.28 |
1.0693 times |
Tue 09 December 2025 |
46.13 (-0.09%) |
46.24 |
46.12 - 46.25 |
0.9487 times |
Mon 08 December 2025 |
46.17 (-0.15%) |
46.24 |
46.10 - 46.26 |
0.9177 times |
Fri 05 December 2025 |
46.24 (-0.15%) |
46.31 |
46.20 - 46.34 |
1.2026 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 46.23 and 46.85 | Weekly Target 1 | 45.79 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 46.41 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 47.03 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.29 (0.3%) |
46.24 |
46.16 - 46.78 |
1.0734 times |
Fri 12 December 2025 |
46.15 (-0.19%) |
46.24 |
46.10 - 46.38 |
1.1483 times |
Fri 05 December 2025 |
46.24 (-0.49%) |
46.28 |
46.20 - 46.43 |
1.335 times |
Fri 28 November 2025 |
46.47 (0.02%) |
46.51 |
46.39 - 46.80 |
0.7569 times |
Fri 21 November 2025 |
46.46 (0.45%) |
46.29 |
46.26 - 46.78 |
1.2103 times |
Fri 14 November 2025 |
46.25 (-0.24%) |
46.35 |
46.24 - 46.56 |
1.0695 times |
Fri 07 November 2025 |
46.36 (0%) |
46.32 |
46.19 - 46.43 |
0.9527 times |
Fri 31 October 2025 |
46.36 (0%) |
46.39 |
46.33 - 46.46 |
0.2292 times |
Fri 31 October 2025 |
46.36 (-0.86%) |
46.75 |
46.30 - 46.86 |
1.2036 times |
Fri 24 October 2025 |
46.76 (0.19%) |
46.73 |
46.68 - 46.85 |
1.021 times |
Fri 17 October 2025 |
46.67 (0.54%) |
46.42 |
46.38 - 46.83 |
1.5567 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 46.2 and 46.88 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 46 | | Monthly Target 3 | 46.39 | | Monthly Target 4 | 46.68 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.29 (-0.39%) |
46.28 |
46.10 - 46.78 |
0.8482 times |
Fri 28 November 2025 |
46.47 (0.24%) |
46.32 |
46.19 - 46.80 |
0.9514 times |
Fri 31 October 2025 |
46.36 (0.26%) |
46.35 |
46.21 - 46.89 |
1.3773 times |
Tue 30 September 2025 |
46.24 (0.78%) |
45.71 |
45.71 - 46.75 |
1.0113 times |
Fri 29 August 2025 |
45.88 (0.77%) |
45.77 |
45.50 - 46.09 |
0.9479 times |
Thu 31 July 2025 |
45.53 (-0.48%) |
45.78 |
45.23 - 45.80 |
0.9544 times |
Mon 30 June 2025 |
45.75 (1.19%) |
45.10 |
44.99 - 45.88 |
0.8518 times |
Fri 30 May 2025 |
45.21 (-0.83%) |
45.64 |
44.73 - 45.67 |
0.8718 times |
Wed 30 April 2025 |
45.59 (-0.13%) |
45.70 |
44.30 - 46.20 |
1.3185 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8674 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9701 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 46.25 | | 20 day DMA | 46.33 | | 35 day DMA | 46.33 | | 50 day DMA | 46.43 | | 100 day DMA | 46.28 | | 150 day DMA | 45.99 | | 200 day DMA | 45.83 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 46.29 | 46.24 | | 12 day EMA | 46.29 | 46.29 | 46.27 | | 20 day EMA | 46.31 | 46.31 | 46.3 | | 35 day EMA | 46.35 | 46.35 | 46.35 | | 50 day EMA | 46.4 | 46.4 | 46.4 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.25 | 46.23 | | 12 day SMA | 46.25 | 46.26 | 46.25 | | 20 day SMA | 46.33 | 46.33 | 46.33 | | 35 day SMA | 46.33 | 46.34 | 46.34 | | 50 day SMA | 46.43 | 46.43 | 46.43 | | 100 day SMA | 46.28 | 46.27 | 46.27 | | 150 day SMA | 45.99 | 45.98 | 45.97 | | 200 day SMA | 45.83 | 45.82 | 45.82 |
|
|
