FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 46.34 and 46.47 | Daily Target 1 | 46.24 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.366666666667 | | Daily Target 4 | 46.43 | | Daily Target 5 | 46.5 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.37 (-0.51%) |
46.31 |
46.30 - 46.43 |
1.0015 times |
Wed 29 October 2025 |
46.61 (-0.51%) |
46.83 |
46.58 - 46.84 |
0.7884 times |
Tue 28 October 2025 |
46.85 (0.09%) |
46.81 |
46.78 - 46.86 |
0.7866 times |
Mon 27 October 2025 |
46.81 (0.11%) |
46.75 |
46.69 - 46.81 |
1.3109 times |
Fri 24 October 2025 |
46.76 (0.11%) |
46.77 |
46.69 - 46.80 |
0.9564 times |
Thu 23 October 2025 |
46.71 (-0.23%) |
46.82 |
46.69 - 46.82 |
0.8076 times |
Wed 22 October 2025 |
46.82 (0.02%) |
46.80 |
46.75 - 46.83 |
0.8089 times |
Tue 21 October 2025 |
46.81 (0.17%) |
46.82 |
46.75 - 46.85 |
0.802 times |
Mon 20 October 2025 |
46.73 (0.13%) |
46.73 |
46.68 - 46.74 |
0.6985 times |
Fri 17 October 2025 |
46.67 (-0.19%) |
46.51 |
46.51 - 46.83 |
2.0392 times |
Thu 16 October 2025 |
46.76 (0.41%) |
46.57 |
46.54 - 46.76 |
1.0227 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 46.06 and 46.62 | Weekly Target 1 | 45.95 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 46.51 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.37 (-0.83%) |
46.75 |
46.30 - 46.86 |
0.997 times |
Fri 24 October 2025 |
46.76 (0.19%) |
46.73 |
46.68 - 46.85 |
1.0447 times |
Fri 17 October 2025 |
46.67 (0.54%) |
46.42 |
46.38 - 46.83 |
1.5927 times |
Fri 10 October 2025 |
46.42 (0.19%) |
46.30 |
46.21 - 46.82 |
0.9283 times |
Fri 03 October 2025 |
46.33 (0.11%) |
46.18 |
46.15 - 46.89 |
1.3167 times |
Fri 26 September 2025 |
46.28 (-0.26%) |
46.40 |
46.21 - 46.45 |
1.0327 times |
Fri 19 September 2025 |
46.40 (-0.24%) |
46.59 |
46.35 - 46.75 |
1.0889 times |
Fri 12 September 2025 |
46.51 (0.41%) |
46.44 |
46.35 - 46.65 |
0.9806 times |
Fri 05 September 2025 |
46.32 (0.96%) |
45.71 |
45.71 - 46.39 |
0.7975 times |
Fri 29 August 2025 |
45.88 (0%) |
45.86 |
45.82 - 45.97 |
0.2208 times |
Fri 29 August 2025 |
45.88 (-0.22%) |
45.91 |
45.82 - 46.09 |
0.9465 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 46.29 and 46.97 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 46.49 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.37 (0.28%) |
46.35 |
46.21 - 46.89 |
1.2606 times |
Tue 30 September 2025 |
46.24 (0.78%) |
45.71 |
45.71 - 46.75 |
1.0055 times |
Fri 29 August 2025 |
45.88 (0.77%) |
45.77 |
45.50 - 46.09 |
0.9424 times |
Thu 31 July 2025 |
45.53 (-0.48%) |
45.78 |
45.23 - 45.80 |
0.9489 times |
Mon 30 June 2025 |
45.75 (1.19%) |
45.10 |
44.99 - 45.88 |
0.8469 times |
Fri 30 May 2025 |
45.21 (-0.83%) |
45.64 |
44.73 - 45.67 |
0.8668 times |
Wed 30 April 2025 |
45.59 (-0.13%) |
45.70 |
44.30 - 46.20 |
1.3108 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8624 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9645 times |
Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
0.9912 times |
Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.7995 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 46.68 | | 12 day DMA | 46.71 | | 20 day DMA | 46.57 | | 35 day DMA | 46.5 | | 50 day DMA | 46.39 | | 100 day DMA | 45.99 | | 150 day DMA | 45.73 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.73 | 46.79 | | 12 day EMA | 46.64 | 46.69 | 46.7 | | 20 day EMA | 46.59 | 46.61 | 46.61 | | 35 day EMA | 46.48 | 46.49 | 46.48 | | 50 day EMA | 46.37 | 46.37 | 46.36 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.68 | 46.75 | 46.79 | | 12 day SMA | 46.71 | 46.72 | 46.71 | | 20 day SMA | 46.57 | 46.57 | 46.56 | | 35 day SMA | 46.5 | 46.51 | 46.5 | | 50 day SMA | 46.39 | 46.37 | 46.36 | | 100 day SMA | 45.99 | 45.98 | 45.97 | | 150 day SMA | 45.73 | 45.73 | 45.72 | | 200 day SMA | 45.64 | 45.64 | 45.63 |
|
|
