FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal Strong Daily Stock price targets for FidelityTotal FBND are 44.98 and 45.17 | Daily Target 1 | 44.84 | | Daily Target 2 | 44.93 | | Daily Target 3 | 45.026666666667 | | Daily Target 4 | 45.12 | | Daily Target 5 | 45.22 |
Daily price and volume Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.03 (0.29%) |
44.95 |
44.93 - 45.12 |
0.7075 times |
Mon 14 April 2025 |
44.90 (0.49%) |
44.85 |
44.71 - 45.00 |
1.4241 times |
Fri 11 April 2025 |
44.68 (-0.22%) |
44.63 |
44.30 - 44.77 |
0.6591 times |
Thu 10 April 2025 |
44.78 (-0.89%) |
45.03 |
44.75 - 45.12 |
0.6495 times |
Wed 09 April 2025 |
45.18 (0.38%) |
44.70 |
44.49 - 45.32 |
1.1725 times |
Tue 08 April 2025 |
45.01 (-0.64%) |
45.23 |
44.98 - 45.39 |
2.1272 times |
Mon 07 April 2025 |
45.30 (-1.31%) |
45.73 |
45.30 - 45.78 |
1.1648 times |
Fri 04 April 2025 |
45.90 (-0.13%) |
46.12 |
45.89 - 46.20 |
0.875 times |
Thu 03 April 2025 |
45.96 (0.52%) |
46.00 |
45.91 - 46.08 |
0.5813 times |
Wed 02 April 2025 |
45.72 (-0.02%) |
45.86 |
45.61 - 45.86 |
0.639 times |
Tue 01 April 2025 |
45.73 (0.18%) |
45.70 |
45.69 - 45.83 |
0.7185 times |
Weekly price and charts FidelityTotal Strong weekly Stock price targets for FidelityTotal FBND are 44.87 and 45.28 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 44.953333333333 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 45.36 |
Weekly price and volumes for Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.03 (0.78%) |
44.85 |
44.71 - 45.12 |
0.6377 times |
Fri 11 April 2025 |
44.68 (-2.66%) |
45.73 |
44.30 - 45.78 |
1.7272 times |
Fri 04 April 2025 |
45.90 (0.88%) |
45.65 |
45.50 - 46.20 |
1.0518 times |
Fri 28 March 2025 |
45.50 (-0.5%) |
45.65 |
45.41 - 45.71 |
0.5314 times |
Fri 21 March 2025 |
45.73 (0.46%) |
45.58 |
45.49 - 45.93 |
0.9787 times |
Fri 14 March 2025 |
45.52 (-0.09%) |
45.74 |
45.37 - 45.84 |
1.0215 times |
Fri 07 March 2025 |
45.56 (-0.72%) |
45.74 |
45.49 - 46.05 |
1.053 times |
Fri 28 February 2025 |
45.89 (0.97%) |
45.44 |
45.40 - 45.91 |
1.058 times |
Fri 21 February 2025 |
45.45 (0.29%) |
45.25 |
45.08 - 45.51 |
0.7811 times |
Fri 14 February 2025 |
45.32 (0.29%) |
45.24 |
44.78 - 45.39 |
1.1596 times |
Fri 07 February 2025 |
45.19 (0.33%) |
45.11 |
44.96 - 45.45 |
1.2449 times |
Monthly price and charts FidelityTotal Strong monthly Stock price targets for FidelityTotal FBND are 43.72 and 45.62 | Monthly Target 1 | 43.28 | | Monthly Target 2 | 44.15 | | Monthly Target 3 | 45.176666666667 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 47.08 |
Monthly price and volumes Fidelity Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.03 (-1.36%) |
45.70 |
44.30 - 46.20 |
0.7244 times |
Mon 31 March 2025 |
45.65 (-0.52%) |
45.74 |
45.37 - 46.05 |
0.8571 times |
Fri 28 February 2025 |
45.89 (1.89%) |
45.11 |
44.78 - 45.91 |
0.9586 times |
Fri 31 January 2025 |
45.04 (0.38%) |
45.00 |
44.36 - 45.26 |
0.9852 times |
Tue 31 December 2024 |
44.87 (-1.88%) |
45.96 |
44.83 - 46.09 |
0.7947 times |
Tue 26 November 2024 |
45.73 (0.48%) |
45.62 |
45.00 - 45.83 |
1.3556 times |
Thu 31 October 2024 |
45.51 (-2.63%) |
46.90 |
45.40 - 46.95 |
2.0905 times |
Mon 30 September 2024 |
46.74 (0.97%) |
46.43 |
46.39 - 47.30 |
0.8356 times |
Fri 30 August 2024 |
46.29 (1.05%) |
45.92 |
45.84 - 46.85 |
0.7417 times |
Wed 31 July 2024 |
45.81 (1.96%) |
44.74 |
44.65 - 45.92 |
0.6566 times |
Fri 28 June 2024 |
44.93 (0.51%) |
44.75 |
44.75 - 45.49 |
0.457 times |
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 45.32 | | 20 day DMA | 45.44 | | 35 day DMA | 45.54 | | 50 day DMA | 45.44 | | 100 day DMA | 45.31 | | 150 day DMA | 45.65 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.99 | 44.97 | 45 | | 12 day EMA | 45.19 | 45.22 | 45.28 | | 20 day EMA | 45.31 | 45.34 | 45.39 | | 35 day EMA | 45.37 | 45.39 | 45.42 | | 50 day EMA | 45.36 | 45.37 | 45.39 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 44.91 | 44.99 | | 12 day SMA | 45.32 | 45.36 | 45.41 | | 20 day SMA | 45.44 | 45.46 | 45.5 | | 35 day SMA | 45.54 | 45.56 | 45.57 | | 50 day SMA | 45.44 | 45.44 | 45.45 | | 100 day SMA | 45.31 | 45.32 | 45.33 | | 150 day SMA | 45.65 | 45.66 | 45.67 | | 200 day SMA | 45.69 | 45.7 | 45.7 |
|
|
