Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.9 and 45.07
| Daily Target 1 | 44.87 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.21 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (-0.4%) | 45.10 | 44.98 - 45.15 | 0.9454 times | Tue 28 July 2026 | 45.16 (0.24%) | 45.09 | 45.08 - 45.20 | 0.793 times | Mon 27 July 2026 | 45.05 (0.2%) | 45.06 | 45.02 - 45.10 | 1.3528 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.7126 times | Fri 24 July 2026 | 44.96 (0.07%) | 45.00 | 44.95 - 45.05 | 0.7126 times | Thu 23 July 2026 | 44.93 (-0.22%) | 44.91 | 44.89 - 44.95 | 1.5154 times | Wed 22 July 2026 | 45.03 (-0.16%) | 45.15 | 45.02 - 45.15 | 1.2668 times | Tue 21 July 2026 | 45.10 (-0.15%) | 45.19 | 45.07 - 45.21 | 0.8258 times | Mon 20 July 2026 | 45.17 (-0.29%) | 45.28 | 45.15 - 45.31 | 0.8852 times | Fri 17 July 2026 | 45.30 (0.07%) | 45.32 | 45.20 - 45.39 | 0.9905 times | Thu 16 July 2026 | 45.27 (0%) | 45.23 | 45.18 - 45.29 | 0.7974 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.87 and 45.09
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (0.04%) | 45.06 | 44.98 - 45.20 | 0.7527 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1735 times | Fri 24 July 2026 | 44.96 (-0.75%) | 45.28 | 44.89 - 45.31 | 1.2676 times | Fri 17 July 2026 | 45.30 (0.11%) | 45.20 | 45.08 - 45.60 | 1.1312 times | Fri 10 July 2026 | 45.25 (-0.44%) | 45.60 | 45.12 - 45.60 | 1.2107 times | Thu 02 July 2026 | 45.45 (-0.81%) | 45.69 | 45.37 - 46.01 | 1.3741 times | Fri 26 June 2026 | 45.82 (0.46%) | 45.52 | 45.47 - 45.86 | 1.1196 times | Thu 18 June 2026 | 45.61 (0.18%) | 45.62 | 45.48 - 45.75 | 0.7984 times | Fri 12 June 2026 | 45.53 (0.55%) | 45.38 | 45.25 - 45.68 | 1.0139 times | Fri 05 June 2026 | 45.28 (-0.53%) | 45.51 | 45.00 - 45.90 | 1.1583 times | Fri 29 May 2026 | 45.52 (0.26%) | 45.50 | 45.38 - 45.95 | 1.1748 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.53 and 45.35
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.98 (-1.12%) | 45.59 | 44.89 - 45.71 | 1.0848 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.9298 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 1.0241 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9854 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.194 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.0195 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9836 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.9795 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.7535 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.0456 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.7996 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.07 | 45.02 |
| 12 day EMA | 45.1 | 45.12 | 45.11 |
| 20 day EMA | 45.17 | 45.19 | 45.19 |
| 35 day EMA | 45.23 | 45.25 | 45.26 |
| 50 day EMA | 45.33 | 45.34 | 45.35 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.01 | 44.99 |
| 12 day SMA | 45.1 | 45.12 | 45.11 |
| 20 day SMA | 45.17 | 45.19 | 45.21 |
| 35 day SMA | 45.35 | 45.36 | 45.36 |
| 50 day SMA | 45.37 | 45.37 | 45.37 |
| 100 day SMA | 45.55 | 45.56 | 45.57 |
| 150 day SMA | 45.79 | 45.8 | 45.8 |
| 200 day SMA | 45.95 | 45.95 | 45.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.