Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 46.46 and 46.55
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.61 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (-0.02%) | 46.56 | 46.47 - 46.56 | 1.0516 times | Thu 19 February 2026 | 46.54 (0.04%) | 46.50 | 46.48 - 46.56 | 1.1234 times | Wed 18 February 2026 | 46.52 (-0.11%) | 46.54 | 46.51 - 46.57 | 0.8944 times | Tue 17 February 2026 | 46.57 (0%) | 46.58 | 46.55 - 46.60 | 0.8555 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 1.1484 times | Fri 13 February 2026 | 46.57 (0.28%) | 46.54 | 46.52 - 46.59 | 1.1483 times | Thu 12 February 2026 | 46.44 (0.43%) | 46.31 | 46.30 - 46.46 | 0.9075 times | Wed 11 February 2026 | 46.24 (-0.19%) | 46.23 | 46.21 - 46.33 | 1.163 times | Tue 10 February 2026 | 46.33 (0.35%) | 46.20 | 46.20 - 46.35 | 0.8986 times | Mon 09 February 2026 | 46.17 (0.02%) | 46.12 | 46.10 - 46.19 | 0.8092 times | Fri 06 February 2026 | 46.16 (0.04%) | 45.90 | 45.90 - 46.17 | 0.6589 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.44 and 46.57
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (-0.09%) | 46.58 | 46.47 - 46.60 | 1.0255 times | Fri 13 February 2026 | 46.57 (0%) | 46.54 | 46.52 - 46.59 | 0.3001 times | Fri 13 February 2026 | 46.57 (0.89%) | 46.12 | 46.10 - 46.59 | 1.2873 times | Fri 06 February 2026 | 46.16 (0.39%) | 46.10 | 45.80 - 46.17 | 1.1998 times | Fri 30 January 2026 | 45.98 (-0.35%) | 46.22 | 45.94 - 46.24 | 1.2581 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 0.9305 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.1499 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.1717 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.8463 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.8309 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 0.9688 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.17 and 46.97
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.53 (1.2%) | 46.10 | 45.80 - 46.60 | 0.9683 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.1959 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1909 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9161 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2713 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9721 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9111 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9174 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8188 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.838 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2673 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.22 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.51 | 46.49 |
| 12 day EMA | 46.42 | 46.4 | 46.37 |
| 20 day EMA | 46.33 | 46.31 | 46.29 |
| 35 day EMA | 46.3 | 46.29 | 46.27 |
| 50 day EMA | 46.24 | 46.23 | 46.22 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.55 | 46.53 |
| 12 day SMA | 46.4 | 46.35 | 46.3 |
| 20 day SMA | 46.26 | 46.24 | 46.22 |
| 35 day SMA | 46.2 | 46.19 | 46.18 |
| 50 day SMA | 46.22 | 46.22 | 46.21 |
| 100 day SMA | 46.33 | 46.33 | 46.33 |
| 150 day SMA | 46.22 | 46.21 | 46.21 |
| 200 day SMA | 45.99 | 45.99 | 45.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.