Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 107.52 and 109.71
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 109.28666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 111.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (-0.01%) | 110.00 | 108.44 - 110.63 | 0.7183 times | Tue 21 April 2026 | 108.80 (-0.55%) | 111.28 | 108.61 - 111.80 | 2.3576 times | Mon 20 April 2026 | 109.40 (2%) | 107.34 | 106.88 - 109.40 | 0.7958 times | Fri 17 April 2026 | 107.25 (4.73%) | 104.53 | 104.53 - 109.00 | 1.9279 times | Thu 16 April 2026 | 102.41 (-0.46%) | 102.89 | 102.22 - 103.94 | 0.5092 times | Wed 15 April 2026 | 102.88 (-2.74%) | 105.49 | 102.56 - 105.54 | 1.0551 times | Tue 14 April 2026 | 105.78 (0.24%) | 105.54 | 105.01 - 106.59 | 0.6342 times | Mon 13 April 2026 | 105.53 (1.56%) | 103.56 | 102.66 - 105.61 | 0.8297 times | Fri 10 April 2026 | 103.91 (-0.25%) | 104.49 | 103.27 - 104.66 | 0.5562 times | Thu 09 April 2026 | 104.17 (1.75%) | 101.66 | 101.54 - 104.91 | 0.6161 times | Wed 08 April 2026 | 102.38 (5.56%) | 101.34 | 101.16 - 103.66 | 2.4258 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 107.84 and 112.76
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.15666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (1.44%) | 107.34 | 106.88 - 111.80 | 0.6414 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8211 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.7807 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8108 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1044 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.8364 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.2667 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.3836 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.4788 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.876 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2768 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 102.44 and 118.16
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 105.55666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.79 (10.2%) | 99.14 | 96.08 - 111.80 | 0.4978 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 0.9884 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1217 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0779 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6367 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6007 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1347 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.221 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2475 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4736 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9797 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 104.86 |
| 20 day DMA | 102.22 |
| 35 day DMA | 102.63 |
| 50 day DMA | 107.26 |
| 100 day DMA | 108.19 |
| 150 day DMA | 107.92 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.06 | 106.19 |
| 12 day EMA | 105.39 | 104.77 | 104.04 |
| 20 day EMA | 104.45 | 103.99 | 103.48 |
| 35 day EMA | 105.96 | 105.79 | 105.61 |
| 50 day EMA | 107.94 | 107.91 | 107.87 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 106.15 | 105.54 |
| 12 day SMA | 104.86 | 104.06 | 103.18 |
| 20 day SMA | 102.22 | 101.76 | 101.29 |
| 35 day SMA | 102.63 | 102.75 | 102.94 |
| 50 day SMA | 107.26 | 107.42 | 107.59 |
| 100 day SMA | 108.19 | 108.18 | 108.13 |
| 150 day SMA | 107.92 | 107.97 | 108.01 |
| 200 day SMA | 108.38 | 108.35 | 108.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.