SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 106.93 and 107.62 | Daily Target 1 | 106.39 | | Daily Target 2 | 106.78 | | Daily Target 3 | 107.08 | | Daily Target 4 | 107.47 | | Daily Target 5 | 107.77 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.17 (0.14%) |
107.10 |
106.69 - 107.38 |
0.6628 times |
Thu 16 May 2024 |
107.02 (-2.71%) |
109.57 |
106.97 - 109.84 |
1.3706 times |
Wed 15 May 2024 |
110.00 (2.35%) |
108.94 |
108.94 - 110.08 |
1.6685 times |
Tue 14 May 2024 |
107.47 (0.86%) |
107.15 |
106.80 - 107.67 |
0.9146 times |
Mon 13 May 2024 |
106.55 (-0.89%) |
108.12 |
106.49 - 108.38 |
0.8243 times |
Fri 10 May 2024 |
107.51 (-0.07%) |
107.60 |
107.20 - 108.05 |
0.7221 times |
Thu 09 May 2024 |
107.59 (2.06%) |
105.61 |
105.52 - 107.64 |
0.9911 times |
Wed 08 May 2024 |
105.42 (-0.33%) |
105.09 |
104.83 - 105.67 |
0.8185 times |
Tue 07 May 2024 |
105.77 (-1.02%) |
106.86 |
105.77 - 107.15 |
1.0346 times |
Mon 06 May 2024 |
106.86 (1.56%) |
106.20 |
105.81 - 106.98 |
0.9929 times |
Fri 03 May 2024 |
105.22 (1.63%) |
105.53 |
105.18 - 107.56 |
1.4967 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 105.04 and 108.63 | Weekly Target 1 | 104.32 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 107.91333333333 | | Weekly Target 4 | 109.34 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.17 (-0.32%) |
108.12 |
106.49 - 110.08 |
0.8801 times |
Fri 10 May 2024 |
107.51 (2.18%) |
106.20 |
104.83 - 108.05 |
0.7375 times |
Fri 03 May 2024 |
105.22 (1.45%) |
104.18 |
101.35 - 107.56 |
1.0703 times |
Fri 26 April 2024 |
103.72 (3.55%) |
100.72 |
99.82 - 104.68 |
1.1101 times |
Fri 19 April 2024 |
100.16 (-3.91%) |
104.94 |
99.58 - 105.47 |
1.299 times |
Fri 12 April 2024 |
104.24 (-4.01%) |
108.93 |
103.55 - 109.31 |
1.1986 times |
Fri 05 April 2024 |
108.59 (-2.69%) |
111.72 |
106.78 - 111.74 |
1.0963 times |
Thu 28 March 2024 |
111.59 (1.22%) |
110.46 |
109.22 - 111.96 |
0.5072 times |
Fri 22 March 2024 |
110.24 (4.8%) |
105.70 |
104.49 - 111.37 |
0.9531 times |
Fri 15 March 2024 |
105.19 (0.41%) |
104.62 |
102.75 - 107.56 |
1.148 times |
Fri 08 March 2024 |
104.76 (0.35%) |
104.73 |
102.95 - 106.91 |
0.9398 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 104.26 and 112.99 | Monthly Target 1 | 97.47 | | Monthly Target 2 | 102.32 | | Monthly Target 3 | 106.2 | | Monthly Target 4 | 111.05 | | Monthly Target 5 | 114.93 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
107.17 (4.44%) |
102.45 |
101.35 - 110.08 |
0.4478 times |
Tue 30 April 2024 |
102.61 (-8.05%) |
111.72 |
99.58 - 111.74 |
0.9553 times |
Thu 28 March 2024 |
111.59 (8.27%) |
103.04 |
102.56 - 111.96 |
0.7048 times |
Thu 29 February 2024 |
103.07 (9.88%) |
94.79 |
93.80 - 103.33 |
0.8704 times |
Wed 31 January 2024 |
93.80 (-1.94%) |
94.62 |
90.96 - 97.49 |
1.0006 times |
Fri 29 December 2023 |
95.66 (15.32%) |
82.99 |
82.84 - 96.92 |
0.9293 times |
Thu 30 November 2023 |
82.95 (15.82%) |
71.86 |
71.28 - 83.52 |
1.1877 times |
Tue 31 October 2023 |
71.62 (-6.46%) |
76.18 |
69.32 - 77.68 |
1.528 times |
Fri 29 September 2023 |
76.57 (-7.82%) |
83.62 |
75.62 - 84.51 |
1.2186 times |
Thu 31 August 2023 |
83.07 (-1.7%) |
84.13 |
77.78 - 85.11 |
1.1576 times |
Mon 31 July 2023 |
84.51 (5.24%) |
80.30 |
77.13 - 85.13 |
0.7039 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 106.68 | | 20 day DMA | 105.14 | | 35 day DMA | 105.19 | | 50 day DMA | 105.89 | | 100 day DMA | 101.6 | | 150 day DMA | 95.08 | | 200 day DMA | 91.1 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.46 | 107.6 | 107.89 | | 12 day EMA | 106.64 | 106.54 | 106.45 | | 20 day EMA | 105.99 | 105.87 | 105.75 | | 35 day EMA | 105.9 | 105.82 | 105.75 | | 50 day EMA | 105.96 | 105.91 | 105.86 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 107.71 | 107.82 | | 12 day SMA | 106.68 | 106.26 | 105.89 | | 20 day SMA | 105.14 | 104.79 | 104.47 | | 35 day SMA | 105.19 | 105.31 | 105.42 | | 50 day SMA | 105.89 | 105.86 | 105.81 | | 100 day SMA | 101.6 | 101.49 | 101.38 | | 150 day SMA | 95.08 | 94.87 | 94.65 | | 200 day SMA | 91.1 | 90.99 | 90.88 |
|
|
