SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 106.2 and 107.79 | Daily Target 1 | 104.89 | | Daily Target 2 | 105.92 | | Daily Target 3 | 106.48333333333 | | Daily Target 4 | 107.51 | | Daily Target 5 | 108.07 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
106.94 (2.95%) |
106.12 |
105.46 - 107.05 |
1.2179 times |
Mon 13 January 2025 |
103.88 (1.47%) |
101.92 |
101.49 - 103.93 |
1.0247 times |
Fri 10 January 2025 |
102.38 (-1.97%) |
103.74 |
102.25 - 103.74 |
0.8897 times |
Wed 08 January 2025 |
104.44 (0%) |
102.99 |
102.12 - 104.53 |
1.1908 times |
Wed 08 January 2025 |
104.44 (1.14%) |
102.99 |
102.12 - 104.53 |
1.1908 times |
Tue 07 January 2025 |
103.26 (-1.36%) |
104.83 |
102.90 - 105.03 |
0.8922 times |
Mon 06 January 2025 |
104.68 (-0.09%) |
105.42 |
104.41 - 106.77 |
0.952 times |
Fri 03 January 2025 |
104.77 (1.25%) |
104.07 |
103.48 - 105.09 |
0.9383 times |
Thu 02 January 2025 |
103.48 (-0.98%) |
105.47 |
103.02 - 106.19 |
1.0084 times |
Tue 31 December 2024 |
104.50 (0%) |
104.93 |
104.30 - 105.49 |
0.6951 times |
Mon 30 December 2024 |
104.50 (-0.44%) |
104.37 |
102.96 - 104.96 |
0.6977 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 104.22 and 109.78 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 103.27 | | Weekly Target 3 | 105.16 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 110.72 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
106.94 (4.45%) |
101.92 |
101.49 - 107.05 |
0.8483 times |
Fri 10 January 2025 |
102.38 (-1.97%) |
102.99 |
102.12 - 104.53 |
0.787 times |
Wed 08 January 2025 |
104.44 (-0.31%) |
105.42 |
102.12 - 106.77 |
1.148 times |
Fri 03 January 2025 |
104.77 (-0.18%) |
104.37 |
102.96 - 106.19 |
1.2632 times |
Fri 27 December 2024 |
104.96 (-0.97%) |
105.44 |
104.43 - 106.51 |
0.7795 times |
Fri 20 December 2024 |
105.99 (-7.34%) |
114.30 |
104.19 - 115.19 |
2.2171 times |
Fri 13 December 2024 |
114.38 (-4.12%) |
120.06 |
113.73 - 120.65 |
1.46 times |
Thu 05 December 2024 |
119.29 (-2.83%) |
122.91 |
119.04 - 123.33 |
0.2086 times |
Tue 26 November 2024 |
122.77 (0%) |
124.23 |
121.82 - 124.23 |
0.2683 times |
Tue 26 November 2024 |
122.77 (2.36%) |
121.62 |
121.57 - 126.09 |
1.0201 times |
Fri 22 November 2024 |
119.94 (3.68%) |
115.40 |
113.69 - 120.05 |
1.068 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 104.22 and 109.78 | Monthly Target 1 | 99.6 | | Monthly Target 2 | 103.27 | | Monthly Target 3 | 105.16 | | Monthly Target 4 | 108.83 | | Monthly Target 5 | 110.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
106.94 (2.33%) |
105.47 |
101.49 - 107.05 |
0.4849 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.7153 times |
Tue 26 November 2024 |
122.77 (7.49%) |
115.46 |
113.69 - 126.09 |
0.8566 times |
Thu 31 October 2024 |
114.21 (-8.31%) |
124.51 |
111.95 - 126.07 |
1.0366 times |
Mon 30 September 2024 |
124.56 (6.11%) |
116.95 |
109.78 - 125.48 |
0.8617 times |
Fri 30 August 2024 |
117.39 (-0.68%) |
118.56 |
104.17 - 120.32 |
1.025 times |
Wed 31 July 2024 |
118.19 (16.93%) |
101.46 |
97.40 - 121.23 |
1.3103 times |
Fri 28 June 2024 |
101.08 (-4.01%) |
105.82 |
100.17 - 107.11 |
1.0592 times |
Fri 31 May 2024 |
105.30 (2.62%) |
102.45 |
101.35 - 110.08 |
1.1454 times |
Tue 30 April 2024 |
102.61 (-8.05%) |
111.72 |
99.58 - 111.74 |
1.5051 times |
Thu 28 March 2024 |
111.59 (8.27%) |
103.04 |
102.56 - 111.96 |
1.1105 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 104.42 | | 12 day DMA | 104.35 | | 20 day DMA | 105.67 | | 35 day DMA | 111.32 | | 50 day DMA | 112.92 | | 100 day DMA | 116.1 | | 150 day DMA | 113.05 | | 200 day DMA | 111.04 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.81 | 103.75 | 103.69 | | 12 day EMA | 105.19 | 104.87 | 105.05 | | 20 day EMA | 106.72 | 106.7 | 107 | | 35 day EMA | 109.24 | 109.38 | 109.7 | | 50 day EMA | 112.55 | 112.78 | 113.14 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.42 | 103.68 | 103.84 | | 12 day SMA | 104.35 | 104.29 | 104.5 | | 20 day SMA | 105.67 | 106.04 | 106.66 | | 35 day SMA | 111.32 | 111.57 | 111.94 | | 50 day SMA | 112.92 | 113.12 | 113.4 | | 100 day SMA | 116.1 | 116.13 | 116.2 | | 150 day SMA | 113.05 | 113.01 | 113.01 | | 200 day SMA | 111.04 | 111.06 | 111.09 |
|
|
