SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 89.94 and 92.38 | Daily Target 1 | 89.31 | | Daily Target 2 | 90.56 | | Daily Target 3 | 91.75 | | Daily Target 4 | 93 | | Daily Target 5 | 94.19 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.81 (0.59%) |
92.77 |
90.50 - 92.94 |
1.1352 times |
Fri 11 April 2025 |
91.27 (1.03%) |
89.64 |
87.60 - 91.57 |
0.7348 times |
Thu 10 April 2025 |
90.34 (-3.4%) |
91.48 |
87.43 - 91.92 |
0.5778 times |
Wed 09 April 2025 |
93.52 (7.75%) |
85.76 |
84.48 - 94.57 |
1.2009 times |
Tue 08 April 2025 |
86.79 (-3.56%) |
92.04 |
85.50 - 92.39 |
0.5689 times |
Mon 07 April 2025 |
89.99 (-3.1%) |
89.71 |
88.85 - 95.26 |
1.1865 times |
Fri 04 April 2025 |
92.87 (1.14%) |
89.22 |
89.06 - 95.28 |
2.1267 times |
Thu 03 April 2025 |
91.82 (-7.08%) |
94.66 |
91.15 - 94.88 |
1.5554 times |
Wed 02 April 2025 |
98.82 (1.67%) |
96.07 |
95.83 - 99.04 |
0.5311 times |
Tue 01 April 2025 |
97.20 (0.31%) |
96.60 |
95.67 - 97.67 |
0.3827 times |
Mon 31 March 2025 |
96.90 (0.83%) |
95.05 |
94.19 - 97.57 |
0.5706 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 89.94 and 92.38 | Weekly Target 1 | 89.31 | | Weekly Target 2 | 90.56 | | Weekly Target 3 | 91.75 | | Weekly Target 4 | 93 | | Weekly Target 5 | 94.19 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.81 (0.59%) |
92.77 |
90.50 - 92.94 |
0.2994 times |
Fri 11 April 2025 |
91.27 (-1.72%) |
89.71 |
84.48 - 95.26 |
1.1259 times |
Fri 04 April 2025 |
92.87 (-3.36%) |
95.05 |
89.06 - 99.04 |
1.3626 times |
Fri 28 March 2025 |
96.10 (-1.35%) |
98.34 |
95.88 - 100.44 |
0.5904 times |
Fri 21 March 2025 |
97.42 (-0.09%) |
97.13 |
96.04 - 100.53 |
1.0551 times |
Fri 14 March 2025 |
97.51 (-4.29%) |
100.97 |
95.18 - 103.73 |
1.0938 times |
Fri 07 March 2025 |
101.88 (0.48%) |
101.70 |
96.51 - 102.43 |
1.3657 times |
Fri 28 February 2025 |
101.39 (0.28%) |
101.52 |
99.99 - 104.02 |
1.4009 times |
Fri 21 February 2025 |
101.11 (-5.24%) |
106.28 |
100.52 - 106.28 |
0.7605 times |
Fri 14 February 2025 |
106.70 (1.73%) |
105.82 |
103.27 - 108.07 |
0.9457 times |
Fri 07 February 2025 |
104.89 (-3.24%) |
106.06 |
104.31 - 108.64 |
1.1388 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 80.87 and 95.43 | Monthly Target 1 | 77.22 | | Monthly Target 2 | 84.51 | | Monthly Target 3 | 91.776666666667 | | Monthly Target 4 | 99.07 | | Monthly Target 5 | 106.34 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.81 (-5.25%) |
96.60 |
84.48 - 99.04 |
0.6721 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
1.0844 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
1.082 times |
Fri 31 January 2025 |
108.40 (3.73%) |
105.47 |
101.49 - 113.46 |
1.1944 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.7352 times |
Tue 26 November 2024 |
122.77 (7.49%) |
115.46 |
113.69 - 126.09 |
0.8804 times |
Thu 31 October 2024 |
114.21 (-8.31%) |
124.51 |
111.95 - 126.07 |
1.0654 times |
Mon 30 September 2024 |
124.56 (6.11%) |
116.95 |
109.78 - 125.48 |
0.8857 times |
Fri 30 August 2024 |
117.39 (-0.68%) |
118.56 |
104.17 - 120.32 |
1.0536 times |
Wed 31 July 2024 |
118.19 (16.93%) |
101.46 |
97.40 - 121.23 |
1.3467 times |
Fri 28 June 2024 |
101.08 (-4.01%) |
105.82 |
100.17 - 107.11 |
1.0887 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 90.75 | | 12 day DMA | 93.12 | | 20 day DMA | 95.29 | | 35 day DMA | 97.43 | | 50 day DMA | 100.11 | | 100 day DMA | 105.85 | | 150 day DMA | 110.4 | | 200 day DMA | 110.19 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.5 | 91.35 | 91.39 | | 12 day EMA | 92.97 | 93.18 | 93.53 | | 20 day EMA | 94.66 | 94.96 | 95.35 | | 35 day EMA | 97.51 | 97.85 | 98.24 | | 50 day EMA | 100.08 | 100.42 | 100.79 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.75 | 90.38 | 90.7 | | 12 day SMA | 93.12 | 93.72 | 94.47 | | 20 day SMA | 95.29 | 95.48 | 95.81 | | 35 day SMA | 97.43 | 97.78 | 98.14 | | 50 day SMA | 100.11 | 100.45 | 100.83 | | 100 day SMA | 105.85 | 106.13 | 106.4 | | 150 day SMA | 110.4 | 110.57 | 110.74 | | 200 day SMA | 110.19 | 110.25 | 110.31 |
|
|
