SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 103.25 and 105.8 | Daily Target 1 | 102.82 | | Daily Target 2 | 103.68 | | Daily Target 3 | 105.37333333333 | | Daily Target 4 | 106.23 | | Daily Target 5 | 107.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.53 (-0.69%) |
104.75 |
104.52 - 107.07 |
2.1255 times |
Wed 29 October 2025 |
105.26 (-2.79%) |
107.49 |
104.65 - 108.49 |
2.1598 times |
Tue 28 October 2025 |
108.28 (-0.61%) |
107.36 |
106.85 - 109.47 |
1.123 times |
Mon 27 October 2025 |
108.94 (0.14%) |
109.30 |
108.54 - 110.00 |
0.6548 times |
Fri 24 October 2025 |
108.79 (-0.09%) |
109.91 |
108.79 - 110.84 |
0.9704 times |
Thu 23 October 2025 |
108.89 (0.91%) |
108.98 |
107.31 - 109.18 |
0.6589 times |
Wed 22 October 2025 |
107.91 (-2.18%) |
109.81 |
107.76 - 110.35 |
0.5146 times |
Tue 21 October 2025 |
110.31 (1.59%) |
107.65 |
107.11 - 110.80 |
0.9117 times |
Mon 20 October 2025 |
108.58 (0.76%) |
108.44 |
108.03 - 109.17 |
0.5102 times |
Fri 17 October 2025 |
107.76 (0.66%) |
106.16 |
105.75 - 108.05 |
0.3712 times |
Thu 16 October 2025 |
107.05 (-0.69%) |
107.80 |
106.15 - 108.25 |
0.411 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 101.79 and 107.27 | Weekly Target 1 | 100.87 | | Weekly Target 2 | 102.7 | | Weekly Target 3 | 106.35 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 111.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.53 (-3.92%) |
109.30 |
104.52 - 110.00 |
1.2737 times |
Fri 24 October 2025 |
108.79 (0.96%) |
108.44 |
107.11 - 110.84 |
0.7491 times |
Fri 17 October 2025 |
107.76 (3.9%) |
104.71 |
103.39 - 109.05 |
0.8455 times |
Fri 10 October 2025 |
103.72 (-7.49%) |
112.65 |
103.39 - 112.81 |
1.4469 times |
Fri 03 October 2025 |
112.12 (1.56%) |
111.11 |
109.32 - 113.05 |
0.7607 times |
Fri 26 September 2025 |
110.40 (-2.32%) |
112.36 |
109.05 - 112.36 |
1.1572 times |
Fri 19 September 2025 |
113.02 (-2.7%) |
116.54 |
112.76 - 118.70 |
1.5655 times |
Fri 12 September 2025 |
116.16 (-2.68%) |
119.62 |
115.16 - 119.67 |
1.2118 times |
Fri 05 September 2025 |
119.36 (4.7%) |
112.07 |
111.76 - 120.58 |
0.8384 times |
Fri 29 August 2025 |
114.00 (0%) |
114.51 |
113.35 - 114.75 |
0.1513 times |
Fri 29 August 2025 |
114.00 (-2.56%) |
116.12 |
113.35 - 116.19 |
0.7682 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 99.13 and 108.79 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 106.99 | | Monthly Target 4 | 110.59 | | Monthly Target 5 | 116.65 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.53 (-5.66%) |
110.85 |
103.39 - 113.05 |
0.9936 times |
Tue 30 September 2025 |
110.80 (-2.81%) |
112.07 |
109.05 - 120.58 |
1.0997 times |
Fri 29 August 2025 |
114.00 (11.86%) |
102.12 |
101.37 - 117.77 |
1.1237 times |
Thu 31 July 2025 |
101.91 (3.39%) |
97.99 |
97.86 - 108.25 |
1.3273 times |
Mon 30 June 2025 |
98.57 (4.57%) |
93.74 |
91.71 - 99.53 |
0.8824 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.13 |
93.61 - 102.36 |
0.9324 times |
Wed 30 April 2025 |
94.70 (-2.27%) |
96.60 |
84.48 - 99.04 |
0.8647 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
0.8958 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
0.8938 times |
Fri 31 January 2025 |
108.40 (3.73%) |
105.47 |
101.49 - 113.46 |
0.9866 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.6073 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 107.16 | | 12 day DMA | 107.84 | | 20 day DMA | 107.59 | | 35 day DMA | 109.63 | | 50 day DMA | 111.5 | | 100 day DMA | 107.53 | | 150 day DMA | 103.12 | | 200 day DMA | 103.29 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.49 | 107.47 | 108.57 | | 12 day EMA | 107.42 | 107.95 | 108.44 | | 20 day EMA | 108.11 | 108.49 | 108.83 | | 35 day EMA | 109.55 | 109.85 | 110.12 | | 50 day EMA | 111.17 | 111.44 | 111.69 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.16 | 108.03 | 108.56 | | 12 day SMA | 107.84 | 108.1 | 108.02 | | 20 day SMA | 107.59 | 107.95 | 108.26 | | 35 day SMA | 109.63 | 110.04 | 110.34 | | 50 day SMA | 111.5 | 111.64 | 111.78 | | 100 day SMA | 107.53 | 107.44 | 107.35 | | 150 day SMA | 103.12 | 103.07 | 103.01 | | 200 day SMA | 103.29 | 103.32 | 103.33 |
|
|
