Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 102.96 and 106.36
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 109.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.70 (-4.51%) | 107.53 | 104.61 - 108.01 | 1.4612 times | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.894 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.6819 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.9156 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.9156 times | Thu 23 July 2026 | 106.70 (-0.19%) | 105.88 | 105.30 - 107.13 | 1.3098 times | Wed 22 July 2026 | 106.90 (0.9%) | 106.13 | 105.90 - 107.72 | 0.6576 times | Tue 21 July 2026 | 105.95 (-0.12%) | 106.00 | 105.04 - 106.56 | 1.0882 times | Mon 20 July 2026 | 106.08 (-2%) | 108.76 | 105.72 - 109.16 | 1.0009 times | Fri 17 July 2026 | 108.25 (-2.32%) | 109.35 | 107.92 - 111.79 | 1.0753 times | Thu 16 July 2026 | 110.82 (1.74%) | 108.25 | 108.25 - 110.87 | 0.8778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 101.27 and 108.05
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 106.9 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.70 (-3.49%) | 109.16 | 104.61 - 111.39 | 0.4876 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.147 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.7983 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.9119 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.0083 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.2422 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.3897 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.4511 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.7467 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.8172 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.9539 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 99.18 and 110.14
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.70 (-9.41%) | 115.00 | 104.61 - 115.57 | 0.79 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.2867 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0692 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7964 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0769 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2221 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1744 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6937 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6544 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2362 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3302 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 107.85 |
| 20 day DMA | 108.25 |
| 35 day DMA | 109.35 |
| 50 day DMA | 107.23 |
| 100 day DMA | 104.8 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 108.74 | 108.29 |
| 12 day EMA | 107.89 | 108.47 | 108.26 |
| 20 day EMA | 108.13 | 108.49 | 108.37 |
| 35 day EMA | 107.19 | 107.34 | 107.2 |
| 50 day EMA | 106.58 | 106.66 | 106.54 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 108.51 | 107.96 |
| 12 day SMA | 107.85 | 108.14 | 107.92 |
| 20 day SMA | 108.25 | 108.64 | 108.94 |
| 35 day SMA | 109.35 | 109.42 | 109.23 |
| 50 day SMA | 107.23 | 107.07 | 106.8 |
| 100 day SMA | 104.8 | 104.8 | 104.79 |
| 150 day SMA | 107.39 | 107.39 | 107.35 |
| 200 day SMA | 107.06 | 107.06 | 107.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.