SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 104.69 and 105.99 | Daily Target 1 | 103.7 | | Daily Target 2 | 104.38 | | Daily Target 3 | 104.99666666667 | | Daily Target 4 | 105.68 | | Daily Target 5 | 106.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.07 (-1.17%) |
105.03 |
104.31 - 105.61 |
0.6995 times |
Thu 18 December 2025 |
106.31 (0.64%) |
107.48 |
106.08 - 108.23 |
0.9672 times |
Wed 17 December 2025 |
105.63 (-0.97%) |
106.13 |
105.08 - 107.19 |
0.8298 times |
Tue 16 December 2025 |
106.66 (-0.86%) |
107.99 |
105.98 - 108.08 |
0.7236 times |
Mon 15 December 2025 |
107.59 (-0.27%) |
108.52 |
106.99 - 109.00 |
0.764 times |
Fri 12 December 2025 |
107.88 (-1.05%) |
109.32 |
107.38 - 109.87 |
0.9736 times |
Thu 11 December 2025 |
109.02 (1.04%) |
108.59 |
108.12 - 110.14 |
0.853 times |
Wed 10 December 2025 |
107.90 (3.06%) |
105.18 |
104.99 - 108.42 |
1.756 times |
Tue 09 December 2025 |
104.70 (-0.98%) |
104.60 |
104.44 - 106.01 |
1.0539 times |
Mon 08 December 2025 |
105.74 (-1.53%) |
107.50 |
105.54 - 107.50 |
1.3794 times |
Fri 05 December 2025 |
107.38 (-0.28%) |
107.67 |
107.31 - 108.51 |
0.4825 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 102.35 and 107.04 | Weekly Target 1 | 101.44 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 106.12666666667 | | Weekly Target 4 | 107.94 | | Weekly Target 5 | 110.82 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.07 (-2.6%) |
108.52 |
104.31 - 109.00 |
0.8932 times |
Fri 12 December 2025 |
107.88 (0.47%) |
107.50 |
104.44 - 110.14 |
1.3487 times |
Fri 05 December 2025 |
107.38 (-1.38%) |
107.57 |
107.31 - 110.30 |
0.859 times |
Fri 28 November 2025 |
108.88 (4.55%) |
103.90 |
102.61 - 110.01 |
0.6636 times |
Fri 21 November 2025 |
104.14 (0.79%) |
103.06 |
98.66 - 104.90 |
1.4051 times |
Fri 14 November 2025 |
103.32 (-2.17%) |
105.88 |
103.07 - 107.38 |
0.6539 times |
Fri 07 November 2025 |
105.61 (0.55%) |
102.83 |
102.12 - 105.68 |
0.8672 times |
Fri 31 October 2025 |
105.03 (0%) |
104.95 |
104.23 - 105.50 |
0.1932 times |
Fri 31 October 2025 |
105.03 (-3.46%) |
109.30 |
104.23 - 110.00 |
2.0338 times |
Fri 24 October 2025 |
108.79 (0.96%) |
108.44 |
107.11 - 110.84 |
1.0825 times |
Fri 17 October 2025 |
107.76 (3.9%) |
104.71 |
103.39 - 109.05 |
1.2218 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 101.7 and 107.69 | Monthly Target 1 | 100.57 | | Monthly Target 2 | 102.82 | | Monthly Target 3 | 106.56 | | Monthly Target 4 | 108.81 | | Monthly Target 5 | 112.55 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.07 (-3.5%) |
107.57 |
104.31 - 110.30 |
0.4979 times |
Fri 28 November 2025 |
108.88 (3.67%) |
102.83 |
98.66 - 110.01 |
0.5764 times |
Fri 31 October 2025 |
105.03 (-5.21%) |
110.85 |
103.39 - 113.05 |
1.1467 times |
Tue 30 September 2025 |
110.80 (-2.81%) |
112.07 |
109.05 - 120.58 |
1.2005 times |
Fri 29 August 2025 |
114.00 (11.86%) |
102.12 |
101.37 - 117.77 |
1.2266 times |
Thu 31 July 2025 |
101.91 (3.39%) |
97.99 |
97.86 - 108.25 |
1.4489 times |
Mon 30 June 2025 |
98.57 (4.57%) |
93.74 |
91.71 - 99.53 |
0.9633 times |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.13 |
93.61 - 102.36 |
1.0179 times |
Wed 30 April 2025 |
94.70 (-2.27%) |
96.60 |
84.48 - 99.04 |
0.9439 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
0.9779 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
0.9757 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 106.25 | | 12 day DMA | 106.8 | | 20 day DMA | 107.07 | | 35 day DMA | 105.56 | | 50 day DMA | 106.09 | | 100 day DMA | 109.18 | | 150 day DMA | 105.92 | | 200 day DMA | 103.2 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 106.61 | 106.76 | | 12 day EMA | 106.54 | 106.81 | 106.9 | | 20 day EMA | 106.46 | 106.61 | 106.64 | | 35 day EMA | 106.63 | 106.72 | 106.74 | | 50 day EMA | 106.28 | 106.33 | 106.33 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.25 | 106.81 | 107.36 | | 12 day SMA | 106.8 | 107.17 | 107.34 | | 20 day SMA | 107.07 | 106.79 | 106.47 | | 35 day SMA | 105.56 | 105.54 | 105.51 | | 50 day SMA | 106.09 | 106.09 | 106.12 | | 100 day SMA | 109.18 | 109.16 | 109.15 | | 150 day SMA | 105.92 | 105.88 | 105.83 | | 200 day SMA | 103.2 | 103.18 | 103.15 |
|
|
