Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 105.62 and 108.85
| Daily Target 1 | 103 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 106.23 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 109.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.02 (3.62%) | 104.22 | 104.22 - 107.45 | 2.2473 times | Mon 08 June 2026 | 103.28 (-0.24%) | 103.51 | 103.00 - 104.58 | 1.0108 times | Fri 05 June 2026 | 103.53 (-1.14%) | 103.87 | 103.12 - 104.60 | 0.9372 times | Thu 04 June 2026 | 104.72 (0.82%) | 104.50 | 103.88 - 105.32 | 0.5996 times | Wed 03 June 2026 | 103.87 (-0.43%) | 103.41 | 102.93 - 104.41 | 0.7187 times | Tue 02 June 2026 | 104.32 (1.07%) | 105.00 | 102.95 - 105.00 | 0.5377 times | Mon 01 June 2026 | 103.22 (0.58%) | 102.86 | 102.11 - 104.75 | 0.8045 times | Fri 29 May 2026 | 102.62 (-0.15%) | 102.53 | 102.00 - 104.11 | 1.0915 times | Thu 28 May 2026 | 102.77 (-0.53%) | 102.35 | 101.32 - 103.16 | 0.8825 times | Wed 27 May 2026 | 103.32 (0.98%) | 102.66 | 102.66 - 105.72 | 1.1702 times | Tue 26 May 2026 | 102.32 (2.3%) | 101.52 | 101.21 - 102.81 | 1.0555 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 105.01 and 109.46
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.82333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.02 (3.37%) | 103.51 | 103.00 - 107.45 | 0.7855 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.8674 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 1.0125 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.4347 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.9262 times | Fri 08 May 2026 | 102.51 (-3.06%) | 105.15 | 102.08 - 106.76 | 0.8861 times | Wed 06 May 2026 | 105.75 (0.63%) | 104.35 | 101.33 - 106.51 | 0.9406 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.1272 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.1308 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.889 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8453 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 104.57 and 109.91
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 105.52666666667 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.02 (4.29%) | 102.86 | 102.11 - 107.45 | 0.3377 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1164 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8316 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1245 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2761 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2263 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7243 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6834 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2908 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.389 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.4192 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 103.42 |
| 20 day DMA | 101.31 |
| 35 day DMA | 103.02 |
| 50 day DMA | 103.01 |
| 100 day DMA | 106.62 |
| 150 day DMA | 106.5 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 103.56 | 103.7 |
| 12 day EMA | 103.47 | 102.83 | 102.75 |
| 20 day EMA | 102.87 | 102.43 | 102.34 |
| 35 day EMA | 102.5 | 102.23 | 102.17 |
| 50 day EMA | 102.76 | 102.59 | 102.56 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 103.94 | 103.93 |
| 12 day SMA | 103.42 | 102.8 | 102.44 |
| 20 day SMA | 101.31 | 101.04 | 101 |
| 35 day SMA | 103.02 | 103.07 | 103.25 |
| 50 day SMA | 103.01 | 102.78 | 102.65 |
| 100 day SMA | 106.62 | 106.7 | 106.81 |
| 150 day SMA | 106.5 | 106.48 | 106.49 |
| 200 day SMA | 107.69 | 107.74 | 107.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.