Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 95.63 and 98.36
| Daily Target 1 | 95.14 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 97.87 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 100.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (0.27%) | 98.18 | 96.90 - 99.63 | 0.6514 times | Wed 16 September 2026 | 96.82 (-0.95%) | 98.04 | 95.93 - 98.85 | 0.9772 times | Tue 15 September 2026 | 97.75 (-0.51%) | 98.31 | 97.16 - 98.85 | 0.9021 times | Mon 14 September 2026 | 98.25 (-0.21%) | 97.19 | 96.81 - 98.67 | 0.6763 times | Fri 11 September 2026 | 98.46 (1.6%) | 97.95 | 97.30 - 98.96 | 1.1319 times | Thu 10 September 2026 | 96.91 (-2.34%) | 97.93 | 96.22 - 98.51 | 1.7696 times | Wed 09 September 2026 | 99.23 (-1.51%) | 100.34 | 98.90 - 100.90 | 1.1827 times | Tue 08 September 2026 | 100.75 (-2.4%) | 102.94 | 100.70 - 103.02 | 0.7291 times | Fri 04 September 2026 | 103.23 (0.94%) | 101.84 | 101.77 - 103.53 | 0.6081 times | Thu 03 September 2026 | 102.27 (1.11%) | 102.17 | 101.03 - 103.24 | 1.3716 times | Wed 02 September 2026 | 101.15 (0.59%) | 100.56 | 100.36 - 102.01 | 0.4381 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 94.66 and 98.36
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (-1.4%) | 97.19 | 95.93 - 99.63 | 0.7971 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 1.1963 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 1.1688 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.7652 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 1.212 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 1.0285 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.1444 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.4784 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.1881 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 1.0212 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 1.1665 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 92.71 and 100.31
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 98.846666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.08 (-5.57%) | 102.21 | 95.93 - 103.53 | 0.5041 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7541 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9843 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3637 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1331 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8441 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1414 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2952 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2447 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7352 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6936 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.37 |
| 20 day DMA | 101.76 |
| 35 day DMA | 104.5 |
| 50 day DMA | 105.51 |
| 100 day DMA | 105.49 |
| 150 day DMA | 105.75 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.97 | 98.54 |
| 12 day EMA | 99.43 | 99.86 | 100.41 |
| 20 day EMA | 101.12 | 101.54 | 102.04 |
| 35 day EMA | 103.11 | 103.47 | 103.86 |
| 50 day EMA | 105.05 | 105.37 | 105.72 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.64 | 98.12 |
| 12 day SMA | 99.37 | 99.85 | 100.5 |
| 20 day SMA | 101.76 | 102.32 | 102.77 |
| 35 day SMA | 104.5 | 104.72 | 105.09 |
| 50 day SMA | 105.51 | 105.72 | 105.91 |
| 100 day SMA | 105.49 | 105.58 | 105.7 |
| 150 day SMA | 105.75 | 105.92 | 106.06 |
| 200 day SMA | 106.83 | 106.89 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.