Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 118.33 and 121.11
| Daily Target 1 | 116.28 |
| Daily Target 2 | 117.59 |
| Daily Target 3 | 119.05666666667 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 121.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.91 (0.9%) | 118.24 | 117.74 - 120.52 | 0.8161 times | Thu 19 February 2026 | 117.85 (-1.45%) | 118.44 | 117.40 - 119.43 | 0.9839 times | Wed 18 February 2026 | 119.59 (-0.46%) | 119.85 | 119.17 - 121.43 | 0.9731 times | Tue 17 February 2026 | 120.14 (-1.01%) | 120.78 | 118.07 - 121.64 | 0.8787 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 1.1541 times | Fri 13 February 2026 | 121.36 (1.89%) | 120.18 | 120.04 - 122.36 | 1.154 times | Thu 12 February 2026 | 119.11 (-1.24%) | 121.48 | 119.07 - 123.13 | 1.1317 times | Wed 11 February 2026 | 120.60 (0.17%) | 119.64 | 118.95 - 120.93 | 1.3931 times | Tue 10 February 2026 | 120.39 (2.85%) | 116.73 | 116.73 - 120.73 | 0.7344 times | Mon 09 February 2026 | 117.05 (-0.2%) | 117.21 | 116.36 - 117.89 | 0.7809 times | Fri 06 February 2026 | 117.28 (1.71%) | 116.00 | 115.65 - 118.17 | 1.9708 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 116.04 and 120.28
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.8338 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2635 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1859 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.8009 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.9086 times | Fri 23 January 2026 | 111.71 (-2.49%) | 111.50 | 111.16 - 116.37 | 1.1431 times | Fri 16 January 2026 | 114.56 (1.21%) | 113.20 | 111.37 - 116.21 | 1.6608 times | Fri 09 January 2026 | 113.19 (8.26%) | 104.42 | 102.71 - 113.46 | 1.449 times | Fri 02 January 2026 | 104.55 (-0.44%) | 104.70 | 102.76 - 105.15 | 0.3455 times | Fri 26 December 2025 | 105.01 (-0.06%) | 105.15 | 103.52 - 105.15 | 0.4088 times | Fri 19 December 2025 | 105.07 (-2.6%) | 108.52 | 104.31 - 109.00 | 0.7141 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 113.17 and 128.87
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 116.49 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 132.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.91 (9.68%) | 108.48 | 107.43 - 123.13 | 0.8146 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.0526 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6217 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.5865 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1079 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.1922 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.2181 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.4389 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 0.9566 times | Fri 30 May 2025 | 94.26 (-0.46%) | 95.13 | 93.61 - 102.36 | 1.0108 times | Wed 30 April 2025 | 94.70 (-2.27%) | 96.60 | 84.48 - 99.04 | 0.9374 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 119.08 |
| 20 day DMA | 115.75 |
| 35 day DMA | 113.7 |
| 50 day DMA | 111.31 |
| 100 day DMA | 108.96 |
| 150 day DMA | 109.78 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 119.24 | 119.94 |
| 12 day EMA | 118.26 | 118.14 | 118.19 |
| 20 day EMA | 116.75 | 116.52 | 116.38 |
| 35 day EMA | 114.16 | 113.88 | 113.65 |
| 50 day EMA | 111.77 | 111.48 | 111.22 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.06 | 120.31 |
| 12 day SMA | 119.08 | 118.78 | 118.26 |
| 20 day SMA | 115.75 | 115.39 | 115.17 |
| 35 day SMA | 113.7 | 113.24 | 112.85 |
| 50 day SMA | 111.31 | 111.03 | 110.79 |
| 100 day SMA | 108.96 | 108.87 | 108.78 |
| 150 day SMA | 109.78 | 109.67 | 109.56 |
| 200 day SMA | 106.86 | 106.75 | 106.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.