Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 99.19 and 101.94
| Daily Target 1 | 98.58 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 101.33 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 104.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.02 (-0.25%) | 101.40 | 100.11 - 102.86 | 1.5496 times | Thu 29 October 2026 | 101.27 (3.37%) | 97.85 | 97.42 - 101.29 | 1.6407 times | Wed 28 October 2026 | 97.97 (-1.17%) | 99.14 | 97.19 - 99.71 | 1.5521 times | Tue 27 October 2026 | 99.13 (1.19%) | 98.46 | 97.25 - 99.29 | 0.5999 times | Mon 26 October 2026 | 97.96 (-0.43%) | 98.64 | 97.70 - 99.32 | 0.8181 times | Fri 23 October 2026 | 98.38 (-0.83%) | 97.96 | 97.22 - 98.75 | 0.9395 times | Thu 22 October 2026 | 99.20 (3.77%) | 94.91 | 94.86 - 99.28 | 0.9491 times | Wed 21 October 2026 | 95.60 (-0.61%) | 96.50 | 94.81 - 96.74 | 0.5845 times | Tue 20 October 2026 | 96.19 (2.18%) | 94.43 | 94.23 - 96.65 | 0.7235 times | Mon 19 October 2026 | 94.14 (-0.81%) | 95.05 | 94.05 - 95.71 | 0.643 times | Fri 16 October 2026 | 94.91 (-0.88%) | 95.83 | 94.41 - 97.27 | 2.3319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.11 and 104.78
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 100.35666666667 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.02 (2.68%) | 98.64 | 97.19 - 102.86 | 1.3772 times | Fri 23 October 2026 | 98.38 (3.66%) | 95.05 | 94.05 - 99.28 | 0.8584 times | Fri 16 October 2026 | 94.91 (0.15%) | 94.44 | 91.87 - 97.27 | 1.479 times | Fri 09 October 2026 | 94.77 (-2%) | 97.15 | 93.63 - 97.98 | 1.0453 times | Fri 02 October 2026 | 96.70 (-1.65%) | 97.44 | 94.08 - 99.13 | 1.0851 times | Fri 25 September 2026 | 98.32 (2%) | 96.60 | 95.72 - 99.67 | 0.8289 times | Fri 18 September 2026 | 96.39 (-2.1%) | 97.19 | 95.80 - 99.63 | 0.8153 times | Fri 11 September 2026 | 98.46 (-4.62%) | 102.94 | 96.22 - 103.02 | 0.9595 times | Fri 04 September 2026 | 103.23 (-1.31%) | 103.63 | 100.36 - 104.27 | 0.9375 times | Fri 28 August 2026 | 104.60 (-1.78%) | 106.80 | 103.78 - 107.86 | 0.6137 times | Fri 21 August 2026 | 106.50 (-2.31%) | 109.00 | 105.07 - 109.87 | 0.9722 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 96.45 and 107.44
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.02 (5.2%) | 94.92 | 91.87 - 102.86 | 1.0506 times | Wed 30 September 2026 | 96.03 (-6.59%) | 102.21 | 95.72 - 103.53 | 0.788 times | Mon 31 August 2026 | 102.81 (-0.81%) | 105.09 | 102.75 - 111.59 | 0.7025 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.917 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.2705 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0556 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7863 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0633 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2066 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1596 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6849 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 97.63 |
| 20 day DMA | 96.6 |
| 35 day DMA | 96.88 |
| 50 day DMA | 98.61 |
| 100 day DMA | 103.82 |
| 150 day DMA | 103.58 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.09 | 98 |
| 12 day EMA | 98.26 | 97.76 | 97.12 |
| 20 day EMA | 97.76 | 97.42 | 97.01 |
| 35 day EMA | 98.39 | 98.23 | 98.05 |
| 50 day EMA | 99.43 | 99.36 | 99.28 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 98.94 | 98.53 |
| 12 day SMA | 97.63 | 96.95 | 96.39 |
| 20 day SMA | 96.6 | 96.39 | 96.16 |
| 35 day SMA | 96.88 | 96.8 | 96.68 |
| 50 day SMA | 98.61 | 98.7 | 98.84 |
| 100 day SMA | 103.82 | 103.85 | 103.9 |
| 150 day SMA | 103.58 | 103.57 | 103.53 |
| 200 day SMA | 105.17 | 105.23 | 105.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.