SpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHB are 93.3 and 94.57 | Daily Target 1 | 92.98 | | Daily Target 2 | 93.62 | | Daily Target 3 | 94.25 | | Daily Target 4 | 94.89 | | Daily Target 5 | 95.52 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.26 (-0.71%) |
94.60 |
93.61 - 94.88 |
0.9169 times |
Thu 29 May 2025 |
94.93 (0.74%) |
95.29 |
93.67 - 95.32 |
0.8045 times |
Wed 28 May 2025 |
94.23 (-2.58%) |
96.25 |
94.17 - 96.72 |
1.3672 times |
Tue 27 May 2025 |
96.73 (2.14%) |
95.68 |
94.74 - 96.75 |
0.6898 times |
Fri 23 May 2025 |
94.70 (-0.47%) |
94.05 |
93.70 - 95.15 |
0.9542 times |
Thu 22 May 2025 |
95.15 (-0.45%) |
95.02 |
93.97 - 95.67 |
0.9929 times |
Wed 21 May 2025 |
95.58 (-3.13%) |
97.97 |
95.41 - 98.18 |
2.0556 times |
Tue 20 May 2025 |
98.67 (-1.08%) |
99.85 |
98.35 - 99.94 |
0.7661 times |
Mon 19 May 2025 |
99.75 (-1.13%) |
98.85 |
98.63 - 100.05 |
0.8165 times |
Fri 16 May 2025 |
100.89 (1.69%) |
99.31 |
99.05 - 100.92 |
0.6364 times |
Thu 15 May 2025 |
99.21 (0.54%) |
98.30 |
97.49 - 99.25 |
0.7454 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHB are 92.37 and 95.51 | Weekly Target 1 | 91.73 | | Weekly Target 2 | 93 | | Weekly Target 3 | 94.873333333333 | | Weekly Target 4 | 96.14 | | Weekly Target 5 | 98.01 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.68 |
93.61 - 96.75 |
1.5946 times |
Fri 23 May 2025 |
94.70 (-6.14%) |
98.85 |
93.70 - 100.05 |
2.3571 times |
Fri 16 May 2025 |
100.89 (4.67%) |
100.42 |
97.49 - 102.36 |
2.1914 times |
Fri 09 May 2025 |
96.39 (-0.87%) |
96.55 |
94.48 - 97.51 |
1.0677 times |
Fri 02 May 2025 |
97.24 (3.88%) |
93.60 |
92.20 - 97.65 |
1.1582 times |
Fri 25 April 2025 |
93.61 (3.04%) |
89.71 |
87.89 - 94.59 |
1.1043 times |
Thu 17 April 2025 |
90.85 (2.04%) |
90.93 |
88.20 - 91.51 |
0.2661 times |
Wed 16 April 2025 |
89.03 (0%) |
90.93 |
88.19 - 91.51 |
0.2606 times |
Wed 16 April 2025 |
89.03 (0%) |
90.93 |
88.19 - 91.51 |
0 times |
Wed 16 April 2025 |
89.03 (0%) |
90.93 |
88.20 - 91.51 |
0 times |
Wed 16 April 2025 |
89.03 (-2.45%) |
92.77 |
88.19 - 92.94 |
0.6786 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHB are 89.56 and 98.31 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 91.13 | | Monthly Target 3 | 96.743333333333 | | Monthly Target 4 | 99.88 | | Monthly Target 5 | 105.49 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.26 (-0.46%) |
95.13 |
93.61 - 102.36 |
1.1113 times |
Wed 30 April 2025 |
94.70 (-2.27%) |
96.60 |
84.48 - 99.04 |
1.0306 times |
Mon 31 March 2025 |
96.90 (-4.43%) |
101.70 |
94.19 - 103.73 |
1.0677 times |
Fri 28 February 2025 |
101.39 (-6.47%) |
106.06 |
99.99 - 108.64 |
1.0653 times |
Fri 31 January 2025 |
108.40 (3.73%) |
105.47 |
101.49 - 113.46 |
1.176 times |
Tue 31 December 2024 |
104.50 (-14.88%) |
122.91 |
102.96 - 123.33 |
0.7239 times |
Tue 26 November 2024 |
122.77 (7.49%) |
115.46 |
113.69 - 126.09 |
0.8668 times |
Thu 31 October 2024 |
114.21 (-8.31%) |
124.51 |
111.95 - 126.07 |
1.049 times |
Mon 30 September 2024 |
124.56 (6.11%) |
116.95 |
109.78 - 125.48 |
0.872 times |
Fri 30 August 2024 |
117.39 (-0.68%) |
118.56 |
104.17 - 120.32 |
1.0373 times |
Wed 31 July 2024 |
118.19 (16.93%) |
101.46 |
97.40 - 121.23 |
1.326 times |
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value | | 5 day DMA | 94.97 | | 12 day DMA | 96.9 | | 20 day DMA | 97.09 | | 35 day DMA | 94.73 | | 50 day DMA | 94.59 | | 100 day DMA | 99.57 | | 150 day DMA | 104.38 | | 200 day DMA | 107.94 | EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.05 | 95.44 | 95.7 | | 12 day EMA | 95.99 | 96.3 | 96.55 | | 20 day EMA | 96.07 | 96.26 | 96.4 | | 35 day EMA | 95.83 | 95.92 | 95.98 | | 50 day EMA | 94.93 | 94.96 | 94.96 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.97 | 95.15 | 95.28 | | 12 day SMA | 96.9 | 97.48 | 97.97 | | 20 day SMA | 97.09 | 97.14 | 97.13 | | 35 day SMA | 94.73 | 94.66 | 94.55 | | 50 day SMA | 94.59 | 94.68 | 94.77 | | 100 day SMA | 99.57 | 99.67 | 99.76 | | 150 day SMA | 104.38 | 104.56 | 104.77 | | 200 day SMA | 107.94 | 108.01 | 108.07 |
|
|
