Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 111.34 and 112.34
| Daily Target 1 | 111.16 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.15666666667 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.16 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.89 (-0.62%) | 112.79 | 111.79 - 112.79 | 0.9274 times | Tue 28 July 2026 | 112.59 (0.09%) | 113.16 | 112.56 - 113.35 | 1.9864 times | Mon 27 July 2026 | 112.49 (-0.49%) | 113.40 | 112.30 - 113.40 | 1.4045 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.6084 times | Fri 24 July 2026 | 113.04 (2.14%) | 112.06 | 112.06 - 113.21 | 0.6084 times | Thu 23 July 2026 | 110.67 (0.02%) | 110.88 | 110.52 - 111.04 | 1.9527 times | Wed 22 July 2026 | 110.65 (-0.7%) | 111.10 | 110.51 - 111.26 | 0.6304 times | Tue 21 July 2026 | 111.43 (0.43%) | 111.64 | 111.22 - 111.64 | 0.9382 times | Mon 20 July 2026 | 110.95 (-0.48%) | 111.45 | 110.89 - 111.45 | 0.2876 times | Fri 17 July 2026 | 111.48 (0.02%) | 112.03 | 110.95 - 112.30 | 0.656 times | Thu 16 July 2026 | 111.46 (2.74%) | 109.88 | 109.88 - 111.46 | 0.5153 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 111.04 and 112.65
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 112.36 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.89 (-1.02%) | 113.40 | 111.79 - 113.40 | 1.5973 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.225 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 1.6339 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.8356 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.702 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 1.3718 times | Fri 26 June 2026 | 109.32 (4.07%) | 105.40 | 105.04 - 109.32 | 1.1542 times | Thu 18 June 2026 | 105.04 (-2.79%) | 108.56 | 104.81 - 108.56 | 0.7065 times | Fri 12 June 2026 | 108.06 (2.44%) | 106.02 | 104.13 - 108.33 | 0.9494 times | Fri 05 June 2026 | 105.49 (0.75%) | 103.94 | 102.16 - 106.16 | 0.8243 times | Fri 29 May 2026 | 104.70 (-1.01%) | 106.20 | 104.31 - 106.87 | 2.4055 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 109.48 and 115.82
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 114.51 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.89 (4.31%) | 107.36 | 107.06 - 113.40 | 0.9134 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5815 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.8528 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4515 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4433 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.3606 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.5745 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.458 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5477 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.8167 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.6119 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.52 |
| 20 day DMA | 110.26 |
| 35 day DMA | 108.97 |
| 50 day DMA | 107.73 |
| 100 day DMA | 104.24 |
| 150 day DMA | 101.84 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 112.3 | 112.16 |
| 12 day EMA | 111.42 | 111.33 | 111.1 |
| 20 day EMA | 110.54 | 110.4 | 110.17 |
| 35 day EMA | 109.2 | 109.04 | 108.83 |
| 50 day EMA | 107.92 | 107.76 | 107.56 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.37 | 111.98 |
| 12 day SMA | 111.52 | 111.25 | 110.93 |
| 20 day SMA | 110.26 | 110.05 | 109.79 |
| 35 day SMA | 108.97 | 108.83 | 108.59 |
| 50 day SMA | 107.73 | 107.57 | 107.37 |
| 100 day SMA | 104.24 | 104.12 | 104.01 |
| 150 day SMA | 101.84 | 101.71 | 101.58 |
| 200 day SMA | 99.95 | 99.85 | 99.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.