Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 103.69 and 104.85
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.91 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 105.07 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.19 (1.56%) | 103.19 | 103.19 - 104.35 | 0.5254 times | Thu 16 April 2026 | 102.59 (0.69%) | 102.40 | 102.27 - 102.63 | 1.4974 times | Wed 15 April 2026 | 101.89 (0.16%) | 101.32 | 101.24 - 101.89 | 1.7147 times | Tue 14 April 2026 | 101.73 (1.21%) | 100.51 | 100.51 - 101.75 | 1.2226 times | Mon 13 April 2026 | 100.51 (0.46%) | 100.18 | 99.67 - 100.51 | 0.4311 times | Fri 10 April 2026 | 100.05 (-0.1%) | 100.28 | 99.99 - 100.58 | 0.517 times | Thu 09 April 2026 | 100.15 (0.93%) | 99.73 | 99.73 - 100.81 | 0.2593 times | Wed 08 April 2026 | 99.23 (1.73%) | 99.04 | 98.96 - 99.35 | 1.5492 times | Tue 07 April 2026 | 97.54 (0.34%) | 97.53 | 97.25 - 97.63 | 0.3772 times | Mon 06 April 2026 | 97.21 (-0.07%) | 97.23 | 97.20 - 97.53 | 1.9061 times | Thu 02 April 2026 | 97.28 (1%) | 95.72 | 95.72 - 97.28 | 0.4114 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 101.93 and 106.61
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.19 (4.14%) | 100.18 | 99.67 - 104.35 | 0.4638 times | Fri 10 April 2026 | 100.05 (2.85%) | 97.23 | 97.20 - 100.81 | 0.3965 times | Thu 02 April 2026 | 97.28 (3.46%) | 94.77 | 94.00 - 97.28 | 0.8675 times | Fri 27 March 2026 | 94.03 (-0.96%) | 96.37 | 93.86 - 96.80 | 0.278 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.4128 times | Fri 13 March 2026 | 98.58 (-1.38%) | 99.15 | 98.35 - 101.08 | 0.7478 times | Fri 06 March 2026 | 99.96 (-2.17%) | 101.80 | 99.47 - 102.91 | 0.49 times | Fri 27 February 2026 | 102.18 (0.87%) | 101.48 | 101.10 - 103.09 | 5.8478 times | Fri 20 February 2026 | 101.30 (0.42%) | 101.14 | 100.01 - 102.12 | 0.4427 times | Fri 13 February 2026 | 100.88 (0%) | 99.41 | 99.41 - 101.14 | 0.0531 times | Fri 13 February 2026 | 100.88 (3.03%) | 97.94 | 97.71 - 101.60 | 0.5347 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 99.96 and 108.59
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 101.42 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.19 (8.88%) | 95.97 | 95.72 - 104.35 | 0.2331 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.6389 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.961 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.2693 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.6601 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.7894 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.177 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.8819 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6923 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.697 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 1.0359 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 99.89 |
| 20 day DMA | 97.9 |
| 35 day DMA | 98.99 |
| 50 day DMA | 99.36 |
| 100 day DMA | 96.7 |
| 150 day DMA | 96.04 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.39 | 100.79 |
| 12 day EMA | 100.48 | 99.81 | 99.31 |
| 20 day EMA | 99.58 | 99.1 | 98.73 |
| 35 day EMA | 99.09 | 98.79 | 98.57 |
| 50 day EMA | 99.29 | 99.09 | 98.95 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.35 | 100.87 |
| 12 day SMA | 99.89 | 99.18 | 98.5 |
| 20 day SMA | 97.9 | 97.59 | 97.46 |
| 35 day SMA | 98.99 | 98.92 | 98.9 |
| 50 day SMA | 99.36 | 99.2 | 99.04 |
| 100 day SMA | 96.7 | 96.58 | 96.49 |
| 150 day SMA | 96.04 | 95.98 | 95.93 |
| 200 day SMA | 95.3 | 95.23 | 95.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.