Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 101.04 and 101.57
| Daily Target 1 | 100.59 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 101.12333333333 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 101.65 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.30 (0.67%) | 100.77 | 100.77 - 101.30 | 1.0427 times | Thu 19 February 2026 | 100.63 (0.05%) | 100.50 | 100.01 - 100.71 | 1.6532 times | Wed 18 February 2026 | 100.58 (-1.48%) | 100.96 | 100.52 - 100.96 | 0.2924 times | Tue 17 February 2026 | 102.09 (1.2%) | 101.14 | 101.00 - 102.12 | 1.308 times | Fri 13 February 2026 | 100.88 (0%) | 99.41 | 99.41 - 101.14 | 0.5155 times | Fri 13 February 2026 | 100.88 (1.31%) | 99.41 | 99.41 - 101.14 | 0.5173 times | Thu 12 February 2026 | 99.58 (-0.23%) | 101.60 | 99.58 - 101.60 | 0.9529 times | Wed 11 February 2026 | 99.81 (0.16%) | 99.98 | 99.77 - 100.50 | 1.4279 times | Tue 10 February 2026 | 99.65 (1.46%) | 98.25 | 98.25 - 99.74 | 0.7157 times | Mon 09 February 2026 | 98.22 (0.32%) | 97.94 | 97.71 - 98.28 | 1.5744 times | Fri 06 February 2026 | 97.91 (1.41%) | 97.11 | 97.11 - 97.91 | 1.0814 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 100.66 and 102.77
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.30 (0.42%) | 101.14 | 100.01 - 102.12 | 0.3416 times | Fri 13 February 2026 | 100.88 (0%) | 99.41 | 99.41 - 101.14 | 0.041 times | Fri 13 February 2026 | 100.88 (3.03%) | 97.94 | 97.71 - 101.60 | 0.4125 times | Fri 06 February 2026 | 97.91 (2.95%) | 95.22 | 93.88 - 97.91 | 1.0374 times | Fri 30 January 2026 | 95.10 (0.51%) | 94.70 | 93.16 - 95.14 | 5.1878 times | Fri 23 January 2026 | 94.62 (-2.26%) | 96.15 | 94.05 - 96.15 | 0.3208 times | Fri 16 January 2026 | 96.81 (2.98%) | 94.22 | 93.25 - 96.88 | 0.7652 times | Fri 09 January 2026 | 94.01 (1.49%) | 92.67 | 92.02 - 94.53 | 0.7521 times | Fri 02 January 2026 | 92.63 (-0.25%) | 92.93 | 91.82 - 93.28 | 0.7385 times | Fri 26 December 2025 | 92.86 (-0.04%) | 92.64 | 91.92 - 93.47 | 0.4031 times | Fri 19 December 2025 | 92.90 (-0.56%) | 93.85 | 92.88 - 94.19 | 0.5418 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 97.59 and 105.83
| Monthly Target 1 | 90.86 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.30 (6.52%) | 95.22 | 93.88 - 102.12 | 0.5947 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.3828 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.6931 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.8289 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.2359 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.926 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.7269 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.7319 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 1.0876 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.7922 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.4572 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 99.84 |
| 20 day DMA | 97.75 |
| 35 day DMA | 96.28 |
| 50 day DMA | 95.35 |
| 100 day DMA | 94.93 |
| 150 day DMA | 94.52 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.64 | 100.65 |
| 12 day EMA | 99.72 | 99.43 | 99.21 |
| 20 day EMA | 98.55 | 98.26 | 98.01 |
| 35 day EMA | 97.06 | 96.81 | 96.59 |
| 50 day EMA | 95.79 | 95.56 | 95.35 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 101.01 | 100.8 |
| 12 day SMA | 99.84 | 99.41 | 98.92 |
| 20 day SMA | 97.75 | 97.42 | 97.1 |
| 35 day SMA | 96.28 | 96.03 | 95.82 |
| 50 day SMA | 95.35 | 95.18 | 95.03 |
| 100 day SMA | 94.93 | 94.87 | 94.8 |
| 150 day SMA | 94.52 | 94.46 | 94.41 |
| 200 day SMA | 94.09 | 94.04 | 94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.