Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 102.99 and 103.49
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 103.37 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 103.87 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.35 (0.33%) | 103.63 | 103.13 - 103.63 | 0.6658 times | Wed 16 September 2026 | 103.01 (-0.56%) | 104.34 | 102.53 - 104.34 | 1.0164 times | Tue 15 September 2026 | 103.59 (-0.29%) | 103.84 | 103.25 - 103.92 | 2.2189 times | Mon 14 September 2026 | 103.89 (-0.36%) | 103.98 | 103.76 - 104.84 | 0.4835 times | Fri 11 September 2026 | 104.27 (0.38%) | 104.25 | 104.04 - 104.64 | 1.2213 times | Thu 10 September 2026 | 103.88 (-0.64%) | 104.77 | 103.83 - 104.88 | 0.9252 times | Wed 09 September 2026 | 104.55 (-1.06%) | 105.61 | 104.41 - 105.61 | 0.8248 times | Tue 08 September 2026 | 105.67 (0.05%) | 105.13 | 105.13 - 106.35 | 1.216 times | Fri 04 September 2026 | 105.62 (-0.51%) | 105.71 | 105.56 - 106.57 | 0.6775 times | Thu 03 September 2026 | 106.16 (0.47%) | 105.88 | 105.86 - 106.31 | 0.7507 times | Wed 02 September 2026 | 105.66 (-0.28%) | 106.46 | 105.09 - 106.46 | 0.8975 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 101.79 and 104.1
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 103.57333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.35 (-0.88%) | 103.98 | 102.53 - 104.84 | 0.477 times | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.4556 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.7112 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.5522 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.5301 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.0202 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.7172 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.703 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.1009 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.7327 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.3747 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 100.88 and 105
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 104.17666666667 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.35 (-2.56%) | 106.43 | 102.53 - 106.65 | 0.3657 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.8068 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.0848 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5077 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.4909 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.3943 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.387 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.188 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.3748 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.3999 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.4782 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 104.63 |
| 20 day DMA | 106.04 |
| 35 day DMA | 107.12 |
| 50 day DMA | 108.25 |
| 100 day DMA | 107 |
| 150 day DMA | 104.64 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.78 | 104.16 |
| 12 day EMA | 104.61 | 104.84 | 105.17 |
| 20 day EMA | 105.49 | 105.72 | 106.01 |
| 35 day EMA | 106.72 | 106.92 | 107.15 |
| 50 day EMA | 107.81 | 107.99 | 108.19 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.73 | 104.04 |
| 12 day SMA | 104.63 | 104.86 | 105.2 |
| 20 day SMA | 106.04 | 106.29 | 106.53 |
| 35 day SMA | 107.12 | 107.37 | 107.64 |
| 50 day SMA | 108.25 | 108.34 | 108.43 |
| 100 day SMA | 107 | 107 | 107 |
| 150 day SMA | 104.64 | 104.63 | 104.6 |
| 200 day SMA | 102.14 | 102.09 | 102.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.