JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 85.69 and 86.63 | Daily Target 1 | 85.53 | | Daily Target 2 | 85.85 | | Daily Target 3 | 86.466666666667 | | Daily Target 4 | 86.79 | | Daily Target 5 | 87.41 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
86.18 (-0.93%) |
86.91 |
86.14 - 87.08 |
0.7123 times |
Tue 21 May 2024 |
86.99 (-0.09%) |
86.92 |
86.78 - 87.12 |
0.8782 times |
Mon 20 May 2024 |
87.07 (-0.47%) |
87.63 |
87.06 - 87.74 |
1.4902 times |
Fri 17 May 2024 |
87.48 (0.07%) |
87.42 |
87.36 - 87.54 |
0.7479 times |
Thu 16 May 2024 |
87.42 (-0.21%) |
87.62 |
87.42 - 87.70 |
0.3511 times |
Wed 15 May 2024 |
87.60 (1.2%) |
87.52 |
87.41 - 87.90 |
0.5023 times |
Tue 14 May 2024 |
86.56 (0.92%) |
86.11 |
86.11 - 86.86 |
1.3661 times |
Mon 13 May 2024 |
85.77 (0.32%) |
85.86 |
85.42 - 85.86 |
2.2833 times |
Fri 10 May 2024 |
85.50 (-0.2%) |
85.80 |
85.22 - 85.87 |
1.0733 times |
Thu 09 May 2024 |
85.67 (2.04%) |
84.84 |
84.84 - 85.67 |
0.5952 times |
Wed 08 May 2024 |
83.96 (-1.03%) |
84.19 |
83.93 - 84.26 |
0.4293 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 85.36 and 86.96 | Weekly Target 1 | 85.09 | | Weekly Target 2 | 85.63 | | Weekly Target 3 | 86.686666666667 | | Weekly Target 4 | 87.23 | | Weekly Target 5 | 88.29 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
86.18 (-1.49%) |
87.63 |
86.14 - 87.74 |
0.4516 times |
Fri 17 May 2024 |
87.48 (2.32%) |
85.86 |
85.42 - 87.90 |
0.7697 times |
Fri 10 May 2024 |
85.50 (2.05%) |
84.39 |
83.76 - 85.87 |
0.4892 times |
Fri 03 May 2024 |
83.78 (1.34%) |
83.26 |
82.00 - 85.20 |
1.2903 times |
Fri 26 April 2024 |
82.67 (1.37%) |
81.97 |
81.33 - 83.32 |
1.1143 times |
Fri 19 April 2024 |
81.55 (-3%) |
84.59 |
80.80 - 84.69 |
1.9568 times |
Fri 12 April 2024 |
84.07 (-2.08%) |
86.25 |
84.07 - 88.07 |
1.2817 times |
Fri 05 April 2024 |
85.86 (-2.96%) |
88.64 |
84.95 - 88.64 |
0.7052 times |
Thu 28 March 2024 |
88.48 (2.49%) |
86.36 |
85.29 - 88.57 |
0.8883 times |
Fri 22 March 2024 |
86.33 (-0.52%) |
87.03 |
85.47 - 87.83 |
1.0528 times |
Fri 15 March 2024 |
86.78 (-2.88%) |
89.33 |
86.34 - 89.67 |
0.6752 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 84.09 and 89.99 | Monthly Target 1 | 79.46 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 85.36 | | Monthly Target 4 | 88.72 | | Monthly Target 5 | 91.26 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
86.18 (4.89%) |
82.05 |
82.00 - 87.90 |
0.331 times |
Tue 30 April 2024 |
82.16 (-7.14%) |
88.64 |
80.80 - 88.64 |
0.7515 times |
Thu 28 March 2024 |
88.48 (1.46%) |
87.17 |
85.29 - 89.67 |
0.5159 times |
Thu 29 February 2024 |
87.21 (1.83%) |
85.63 |
83.55 - 87.65 |
0.9863 times |
Wed 31 January 2024 |
85.64 (-4.15%) |
88.97 |
85.48 - 90.25 |
1.1214 times |
Fri 29 December 2023 |
89.35 (8.9%) |
82.09 |
81.99 - 90.96 |
2.052 times |
Thu 30 November 2023 |
82.05 (10.39%) |
74.63 |
74.05 - 82.12 |
0.8887 times |
Tue 31 October 2023 |
74.33 (-4.44%) |
77.69 |
72.24 - 79.43 |
1.5307 times |
Fri 29 September 2023 |
77.78 (-7.57%) |
84.63 |
76.64 - 84.64 |
1.3678 times |
Thu 31 August 2023 |
84.15 (-3.01%) |
86.38 |
80.78 - 86.89 |
0.4546 times |
Mon 31 July 2023 |
86.76 (2.76%) |
84.36 |
83.09 - 88.70 |
0.4433 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 87.03 | | 12 day DMA | 86.25 | | 20 day DMA | 84.95 | | 35 day DMA | 84.45 | | 50 day DMA | 85.15 | | 100 day DMA | 86.2 | | 150 day DMA | 84.69 | | 200 day DMA | 83.7 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.71 | 86.98 | 86.98 | | 12 day EMA | 86.15 | 86.15 | 86 | | 20 day EMA | 85.61 | 85.55 | 85.4 | | 35 day EMA | 85.59 | 85.55 | 85.46 | | 50 day EMA | 85.62 | 85.6 | 85.54 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.03 | 87.31 | 87.23 | | 12 day SMA | 86.25 | 86.08 | 85.81 | | 20 day SMA | 84.95 | 84.79 | 84.6 | | 35 day SMA | 84.45 | 84.44 | 84.41 | | 50 day SMA | 85.15 | 85.2 | 85.24 | | 100 day SMA | 86.2 | 86.24 | 86.26 | | 150 day SMA | 84.69 | 84.62 | 84.55 | | 200 day SMA | 83.7 | 83.69 | 83.68 |
|
|
