Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 102.38 and 103.57
| Daily Target 1 | 102.14 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 103.32666666667 |
| Daily Target 4 | 103.81 |
| Daily Target 5 | 104.52 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.11 (-0.01%) | 104.03 | 102.84 - 104.03 | 0.5324 times | Thu 29 October 2026 | 103.12 (2.32%) | 102.01 | 102.01 - 103.31 | 1.1781 times | Wed 28 October 2026 | 100.78 (-0.82%) | 101.23 | 100.33 - 101.23 | 1.7 times | Tue 27 October 2026 | 101.61 (-0.96%) | 102.38 | 101.37 - 102.38 | 0.9279 times | Mon 26 October 2026 | 102.59 (0.58%) | 102.69 | 102.31 - 102.69 | 0.7497 times | Fri 23 October 2026 | 102.00 (-0.22%) | 102.36 | 101.61 - 102.39 | 1.0459 times | Thu 22 October 2026 | 102.23 (1.48%) | 101.03 | 101.03 - 102.25 | 1.5043 times | Wed 21 October 2026 | 100.74 (-0.69%) | 101.74 | 100.73 - 101.74 | 0.6966 times | Tue 20 October 2026 | 101.44 (1.86%) | 99.78 | 99.78 - 101.50 | 0.5308 times | Mon 19 October 2026 | 99.59 (-1.11%) | 100.43 | 99.53 - 100.43 | 1.1344 times | Fri 16 October 2026 | 100.71 (0.33%) | 101.10 | 100.37 - 101.40 | 0.6876 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 101.72 and 105.42
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 102.49 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.11 (1.09%) | 102.69 | 100.33 - 104.03 | 0.6248 times | Fri 23 October 2026 | 102.00 (1.28%) | 100.43 | 99.53 - 102.39 | 0.6032 times | Fri 16 October 2026 | 100.71 (1.24%) | 99.27 | 99.22 - 101.40 | 0.794 times | Fri 09 October 2026 | 99.48 (0.02%) | 99.50 | 97.60 - 100.00 | 0.668 times | Fri 02 October 2026 | 99.46 (-1.41%) | 100.87 | 98.49 - 101.13 | 3.0701 times | Fri 25 September 2026 | 100.88 (-1.42%) | 103.09 | 100.32 - 103.38 | 0.8566 times | Fri 18 September 2026 | 102.33 (-1.86%) | 103.98 | 102.33 - 104.84 | 0.5723 times | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.471 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.7691 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.5709 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.5819 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 100.36 and 106.79
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 101.58 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.11 (3.47%) | 99.06 | 97.60 - 104.03 | 0.7182 times | Wed 30 September 2026 | 99.65 (-6.04%) | 106.43 | 99.57 - 106.65 | 1.2417 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.5732 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 0.9445 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.4421 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.1688 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.3433 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.337 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.0344 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.197 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.3482 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 101.53 |
| 20 day DMA | 100.66 |
| 35 day DMA | 101.07 |
| 50 day DMA | 102.71 |
| 100 day DMA | 105.8 |
| 150 day DMA | 104.96 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.99 | 101.42 |
| 12 day EMA | 101.68 | 101.42 | 101.11 |
| 20 day EMA | 101.48 | 101.31 | 101.12 |
| 35 day EMA | 102.23 | 102.18 | 102.12 |
| 50 day EMA | 103.12 | 103.12 | 103.12 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.02 | 101.84 |
| 12 day SMA | 101.53 | 101.21 | 100.98 |
| 20 day SMA | 100.66 | 100.48 | 100.28 |
| 35 day SMA | 101.07 | 101.1 | 101.12 |
| 50 day SMA | 102.71 | 102.83 | 102.93 |
| 100 day SMA | 105.8 | 105.84 | 105.88 |
| 150 day SMA | 104.96 | 104.91 | 104.85 |
| 200 day SMA | 103.25 | 103.22 | 103.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.