JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 92.56 and 93.22 | Daily Target 1 | 92.45 | | Daily Target 2 | 92.67 | | Daily Target 3 | 93.106666666667 | | Daily Target 4 | 93.33 | | Daily Target 5 | 93.77 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.90 (-0.44%) |
93.20 |
92.88 - 93.54 |
1.3203 times |
Thu 18 December 2025 |
93.31 (-0.54%) |
94.02 |
93.28 - 94.09 |
0.9898 times |
Wed 17 December 2025 |
93.82 (0.59%) |
93.34 |
93.34 - 94.08 |
1.5489 times |
Tue 16 December 2025 |
93.27 (-0.97%) |
93.83 |
93.13 - 93.87 |
0.7294 times |
Mon 15 December 2025 |
94.18 (0.81%) |
93.85 |
93.62 - 94.19 |
1.0064 times |
Fri 12 December 2025 |
93.42 (0.05%) |
93.39 |
93.26 - 94.03 |
0.7756 times |
Thu 11 December 2025 |
93.37 (0.27%) |
93.16 |
93.16 - 93.53 |
0.831 times |
Wed 10 December 2025 |
93.12 (0.34%) |
92.99 |
92.99 - 93.45 |
0.9602 times |
Tue 09 December 2025 |
92.80 (-0.37%) |
93.29 |
92.80 - 93.69 |
1.2818 times |
Mon 08 December 2025 |
93.14 (-1.01%) |
94.09 |
93.14 - 94.09 |
0.5567 times |
Fri 05 December 2025 |
94.09 (-0.16%) |
94.26 |
94.09 - 94.52 |
0.2417 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.24 and 93.55 | Weekly Target 1 | 92.01 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 93.323333333333 | | Weekly Target 4 | 93.77 | | Weekly Target 5 | 94.63 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.90 (-0.56%) |
93.85 |
92.88 - 94.19 |
0.6017 times |
Fri 12 December 2025 |
93.42 (-0.71%) |
94.09 |
92.80 - 94.09 |
0.4738 times |
Fri 05 December 2025 |
94.09 (-1.68%) |
95.19 |
94.09 - 95.29 |
0.3788 times |
Fri 28 November 2025 |
95.70 (1.87%) |
93.92 |
93.89 - 96.06 |
1.7753 times |
Fri 21 November 2025 |
93.94 (0.14%) |
93.89 |
92.58 - 94.24 |
0.1578 times |
Fri 14 November 2025 |
93.81 (-0.94%) |
95.28 |
93.30 - 95.59 |
0.3516 times |
Fri 07 November 2025 |
94.70 (1.02%) |
93.73 |
93.19 - 94.70 |
0.5396 times |
Fri 31 October 2025 |
93.74 (0%) |
93.15 |
92.66 - 93.74 |
2.3335 times |
Fri 31 October 2025 |
93.74 (-3.2%) |
96.92 |
92.64 - 96.97 |
2.9151 times |
Fri 24 October 2025 |
96.84 (1.3%) |
95.98 |
95.83 - 97.04 |
0.4728 times |
Fri 17 October 2025 |
95.60 (3.7%) |
92.67 |
92.20 - 95.64 |
0.387 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.61 and 94.1 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 92.04 | | Monthly Target 3 | 93.663333333333 | | Monthly Target 4 | 94.53 | | Monthly Target 5 | 96.15 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.90 (-2.93%) |
95.19 |
92.80 - 95.29 |
0.3569 times |
Fri 28 November 2025 |
95.70 (2.09%) |
93.73 |
92.58 - 96.06 |
0.6931 times |
Fri 31 October 2025 |
93.74 (-1.82%) |
95.10 |
92.17 - 97.04 |
1.6104 times |
Tue 30 September 2025 |
95.48 (0.16%) |
94.63 |
93.41 - 96.66 |
0.7776 times |
Fri 29 August 2025 |
95.33 (4.49%) |
91.28 |
90.14 - 95.33 |
0.6104 times |
Thu 31 July 2025 |
91.23 (-0.96%) |
91.99 |
91.12 - 94.70 |
0.6145 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.9133 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.6652 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
2.0633 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.6952 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
1.1745 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 93.5 | | 12 day DMA | 93.47 | | 20 day DMA | 94.01 | | 35 day DMA | 93.96 | | 50 day DMA | 94.28 | | 100 day DMA | 94.11 | | 150 day DMA | 93.73 | | 200 day DMA | 93.12 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.31 | 93.52 | 93.63 | | 12 day EMA | 93.56 | 93.68 | 93.75 | | 20 day EMA | 93.74 | 93.83 | 93.88 | | 35 day EMA | 94.02 | 94.09 | 94.14 | | 50 day EMA | 94.21 | 94.26 | 94.3 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.5 | 93.6 | 93.61 | | 12 day SMA | 93.47 | 93.62 | 93.73 | | 20 day SMA | 94.01 | 93.99 | 93.97 | | 35 day SMA | 93.96 | 93.97 | 93.96 | | 50 day SMA | 94.28 | 94.29 | 94.31 | | 100 day SMA | 94.11 | 94.11 | 94.12 | | 150 day SMA | 93.73 | 93.73 | 93.72 | | 200 day SMA | 93.12 | 93.15 | 93.17 |
|
|
