Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 106.64 and 107.29
| Daily Target 1 | 106.13 |
| Daily Target 2 | 106.49 |
| Daily Target 3 | 106.78 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 107.43 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.85 (2.61%) | 106.60 | 106.42 - 107.07 | 0.542 times | Mon 08 June 2026 | 104.13 (-1.29%) | 106.02 | 104.13 - 106.02 | 0.5275 times | Fri 05 June 2026 | 105.49 (1.04%) | 105.24 | 105.24 - 106.16 | 0.4481 times | Thu 04 June 2026 | 104.40 (1.17%) | 104.43 | 103.58 - 104.43 | 0.5356 times | Wed 03 June 2026 | 103.19 (0.29%) | 102.87 | 102.87 - 103.84 | 0.7667 times | Tue 02 June 2026 | 102.89 (0.49%) | 102.56 | 102.16 - 102.95 | 0.273 times | Mon 01 June 2026 | 102.39 (-2.21%) | 103.94 | 102.39 - 103.94 | 0.3577 times | Fri 29 May 2026 | 104.70 (-0.82%) | 104.75 | 104.31 - 104.84 | 1.6808 times | Thu 28 May 2026 | 105.57 (-0.42%) | 105.58 | 105.55 - 106.32 | 0.5178 times | Wed 27 May 2026 | 106.01 (-0.34%) | 106.35 | 105.99 - 106.87 | 4.3508 times | Tue 26 May 2026 | 106.37 (0.57%) | 106.20 | 105.95 - 106.37 | 0.3988 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 105.49 and 108.43
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.85 (1.29%) | 106.02 | 104.13 - 107.07 | 0.1629 times | Fri 05 June 2026 | 105.49 (0.75%) | 103.94 | 102.16 - 106.16 | 0.3627 times | Fri 29 May 2026 | 104.70 (-1.01%) | 106.20 | 104.31 - 106.87 | 1.0583 times | Fri 22 May 2026 | 105.77 (2.94%) | 102.61 | 102.61 - 105.83 | 0.4782 times | Fri 15 May 2026 | 102.75 (-2.16%) | 104.87 | 102.66 - 105.44 | 0.4111 times | Fri 08 May 2026 | 105.02 (-0.36%) | 104.43 | 104.09 - 105.63 | 6.2343 times | Wed 06 May 2026 | 105.40 (1.28%) | 103.42 | 103.05 - 105.63 | 0.1703 times | Fri 01 May 2026 | 104.07 (1.25%) | 103.10 | 102.37 - 104.33 | 0.7374 times | Fri 24 April 2026 | 102.79 (-1.34%) | 103.95 | 101.29 - 104.56 | 0.159 times | Fri 17 April 2026 | 104.19 (4.14%) | 100.18 | 99.67 - 104.35 | 0.2259 times | Fri 10 April 2026 | 100.05 (2.85%) | 97.23 | 97.20 - 100.81 | 0.1931 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.51 and 109.42
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.85 (2.05%) | 103.94 | 102.16 - 107.07 | 0.1921 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 3.069 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4858 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4768 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.4637 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.6938 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4927 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5892 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.8786 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.6583 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.5168 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.67 |
| 35 day DMA | 104.3 |
| 50 day DMA | 103.04 |
| 100 day DMA | 100.59 |
| 150 day DMA | 98.32 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 104.32 | 104.42 |
| 12 day EMA | 104.76 | 104.38 | 104.43 |
| 20 day EMA | 104.49 | 104.24 | 104.25 |
| 35 day EMA | 103.51 | 103.31 | 103.26 |
| 50 day EMA | 102.54 | 102.36 | 102.29 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.02 | 103.67 |
| 12 day SMA | 104.81 | 104.7 | 104.79 |
| 20 day SMA | 104.67 | 104.58 | 104.63 |
| 35 day SMA | 104.3 | 104.18 | 104.2 |
| 50 day SMA | 103.04 | 102.79 | 102.59 |
| 100 day SMA | 100.59 | 100.48 | 100.39 |
| 150 day SMA | 98.32 | 98.24 | 98.16 |
| 200 day SMA | 97.48 | 97.41 | 97.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.