JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 93.2 and 94.28 | Daily Target 1 | 92.3 | | Daily Target 2 | 93.02 | | Daily Target 3 | 93.38 | | Daily Target 4 | 94.1 | | Daily Target 5 | 94.46 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.74 (0.39%) |
93.15 |
92.66 - 93.74 |
6.8878 times |
Thu 30 October 2025 |
93.38 (0.51%) |
92.64 |
92.64 - 93.82 |
0.932 times |
Wed 29 October 2025 |
92.91 (-2.27%) |
94.81 |
92.76 - 94.81 |
0.3634 times |
Tue 28 October 2025 |
95.07 (-1.96%) |
96.63 |
95.03 - 96.63 |
0.2043 times |
Mon 27 October 2025 |
96.97 (0.13%) |
96.92 |
96.29 - 96.97 |
0.2169 times |
Fri 24 October 2025 |
96.84 (0.4%) |
96.80 |
96.80 - 97.04 |
0.1872 times |
Thu 23 October 2025 |
96.45 (-0.23%) |
96.34 |
95.93 - 96.75 |
0.2367 times |
Wed 22 October 2025 |
96.67 (0.56%) |
96.19 |
96.12 - 96.67 |
0.2777 times |
Tue 21 October 2025 |
96.13 (-0.37%) |
96.51 |
96.01 - 96.60 |
0.4133 times |
Mon 20 October 2025 |
96.49 (0.93%) |
95.98 |
95.83 - 96.49 |
0.2807 times |
Fri 17 October 2025 |
95.60 (0.78%) |
94.95 |
94.95 - 95.60 |
0.1769 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.03 and 95.36 | Weekly Target 1 | 90.12 | | Weekly Target 2 | 91.93 | | Weekly Target 3 | 94.45 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 98.78 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.74 (-3.2%) |
96.92 |
92.64 - 96.97 |
3.6013 times |
Fri 24 October 2025 |
96.84 (1.3%) |
95.98 |
95.83 - 97.04 |
0.5841 times |
Fri 17 October 2025 |
95.60 (3.7%) |
92.67 |
92.20 - 95.64 |
0.4781 times |
Fri 10 October 2025 |
92.19 (-3.46%) |
95.70 |
92.17 - 95.70 |
0.4297 times |
Fri 03 October 2025 |
95.49 (0.72%) |
95.09 |
94.53 - 96.09 |
2.3063 times |
Fri 26 September 2025 |
94.81 (-0.2%) |
94.86 |
93.84 - 95.18 |
0.7716 times |
Fri 19 September 2025 |
95.00 (-1.53%) |
96.66 |
95.00 - 96.66 |
0.2907 times |
Fri 12 September 2025 |
96.48 (0.86%) |
95.16 |
94.76 - 96.60 |
0.3521 times |
Fri 05 September 2025 |
95.66 (0.35%) |
94.63 |
93.41 - 95.66 |
0.3251 times |
Fri 29 August 2025 |
95.33 (0%) |
94.77 |
94.77 - 95.33 |
0.8612 times |
Fri 29 August 2025 |
95.33 (1.04%) |
94.41 |
93.62 - 95.33 |
1.1433 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 90.52 and 95.39 | Monthly Target 1 | 89.45 | | Monthly Target 2 | 91.59 | | Monthly Target 3 | 94.316666666667 | | Monthly Target 4 | 96.46 | | Monthly Target 5 | 99.19 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.74 (-1.82%) |
95.10 |
92.17 - 97.04 |
0.8751 times |
Tue 30 September 2025 |
95.48 (0.16%) |
94.63 |
93.41 - 96.66 |
0.6557 times |
Fri 29 August 2025 |
95.33 (4.49%) |
91.28 |
90.14 - 95.33 |
0.5147 times |
Thu 31 July 2025 |
91.23 (-0.96%) |
91.99 |
91.12 - 94.70 |
0.5182 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.7701 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.5609 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
1.7399 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.4294 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
0.9904 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
1.9456 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.8826 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 94.41 | | 12 day DMA | 95.43 | | 20 day DMA | 94.8 | | 35 day DMA | 94.93 | | 50 day DMA | 94.94 | | 100 day DMA | 93.79 | | 150 day DMA | 92.83 | | 200 day DMA | 93.41 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.23 | 94.47 | 95.01 | | 12 day EMA | 94.81 | 95 | 95.3 | | 20 day EMA | 94.9 | 95.02 | 95.19 | | 35 day EMA | 94.84 | 94.9 | 94.99 | | 50 day EMA | 94.7 | 94.74 | 94.8 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.41 | 95.03 | 95.65 | | 12 day SMA | 95.43 | 95.54 | 95.58 | | 20 day SMA | 94.8 | 94.88 | 94.97 | | 35 day SMA | 94.93 | 95.01 | 95.1 | | 50 day SMA | 94.94 | 94.95 | 94.94 | | 100 day SMA | 93.79 | 93.79 | 93.8 | | 150 day SMA | 92.83 | 92.83 | 92.83 | | 200 day SMA | 93.41 | 93.4 | 93.4 |
|
|
