JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 89.69 and 90.4 | Daily Target 1 | 89.47 | | Daily Target 2 | 89.91 | | Daily Target 3 | 90.183333333333 | | Daily Target 4 | 90.62 | | Daily Target 5 | 90.89 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
90.34 (-0.07%) |
90.46 |
89.75 - 90.46 |
0.2944 times |
| Thu 24 April 2025 |
90.40 (0.77%) |
89.85 |
89.79 - 90.89 |
3.1725 times |
| Tue 22 April 2025 |
89.71 (1.95%) |
89.12 |
89.12 - 89.93 |
0.2871 times |
| Mon 21 April 2025 |
87.99 (-2%) |
89.07 |
87.00 - 89.07 |
0.7876 times |
| Thu 17 April 2025 |
89.79 (1.79%) |
88.73 |
88.73 - 90.46 |
2.468 times |
| Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
| Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
| Wed 16 April 2025 |
88.21 (0.01%) |
88.85 |
88.00 - 89.31 |
0 times |
| Wed 16 April 2025 |
88.20 (-0.17%) |
88.85 |
88.00 - 89.31 |
2.3575 times |
| Tue 15 April 2025 |
88.35 (0.35%) |
88.25 |
88.24 - 88.73 |
0.633 times |
| Mon 14 April 2025 |
88.04 (1.87%) |
87.63 |
87.25 - 88.53 |
5.1451 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 88.67 and 92.56 | Weekly Target 1 | 85.52 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 89.41 | | Weekly Target 4 | 91.82 | | Weekly Target 5 | 93.3 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
90.34 (0.61%) |
89.07 |
87.00 - 90.89 |
0.5269 times |
| Thu 17 April 2025 |
89.79 (1.79%) |
88.85 |
88.00 - 90.46 |
0.2863 times |
| Wed 16 April 2025 |
88.21 (0%) |
88.85 |
88.00 - 89.31 |
0 times |
| Wed 16 April 2025 |
88.21 (0.01%) |
88.85 |
88.00 - 89.31 |
0 times |
| Wed 16 April 2025 |
88.20 (2.06%) |
87.63 |
87.25 - 89.31 |
0.9439 times |
| Fri 11 April 2025 |
86.42 (-0.46%) |
84.62 |
80.51 - 87.67 |
1.8438 times |
| Fri 04 April 2025 |
86.82 (-6.83%) |
93.03 |
86.80 - 94.81 |
5.2726 times |
| Fri 28 March 2025 |
93.18 (0.33%) |
93.72 |
92.58 - 94.59 |
0.1879 times |
| Fri 21 March 2025 |
92.87 (-0.48%) |
93.37 |
92.87 - 95.16 |
0.3288 times |
| Fri 14 March 2025 |
93.32 (-2.85%) |
95.68 |
91.77 - 96.90 |
0.6098 times |
| Fri 07 March 2025 |
96.06 (-1.9%) |
98.15 |
95.57 - 98.96 |
0.4421 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 78.28 and 92.58 | Monthly Target 1 | 74.25 | | Monthly Target 2 | 82.3 | | Monthly Target 3 | 88.553333333333 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 102.85 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
90.34 (-3.9%) |
94.24 |
80.51 - 94.81 |
0.8056 times |
| Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.0633 times |
| Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
0.7367 times |
| Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
1.4473 times |
| Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.6565 times |
| Tue 26 November 2024 |
102.18 (4.35%) |
97.66 |
96.73 - 102.23 |
0.7621 times |
| Thu 31 October 2024 |
97.92 (-2.96%) |
100.91 |
97.03 - 101.45 |
1.6272 times |
| Mon 30 September 2024 |
100.91 (1.89%) |
98.96 |
97.51 - 102.83 |
0.6126 times |
| Fri 30 August 2024 |
99.04 (6.25%) |
93.62 |
91.07 - 99.07 |
1.694 times |
| Wed 31 July 2024 |
93.21 (6.26%) |
87.54 |
86.50 - 94.30 |
0.5944 times |
| Fri 28 June 2024 |
87.72 (2%) |
86.42 |
85.31 - 88.68 |
0.5522 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 89.65 | | 12 day DMA | 88.66 | | 20 day DMA | 88.48 | | 35 day DMA | 90.85 | | 50 day DMA | 92.63 | | 100 day DMA | 93.85 | | 150 day DMA | 95.78 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.69 | 89.37 | 88.85 | | 12 day EMA | 89.14 | 88.92 | 88.65 | | 20 day EMA | 89.48 | 89.39 | 89.28 | | 35 day EMA | 90.75 | 90.77 | 90.79 | | 50 day EMA | 92.59 | 92.68 | 92.77 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.65 | 89.22 | 88.78 | | 12 day SMA | 88.66 | 88.25 | 88.02 | | 20 day SMA | 88.48 | 88.66 | 88.8 | | 35 day SMA | 90.85 | 91 | 91.22 | | 50 day SMA | 92.63 | 92.73 | 92.84 | | 100 day SMA | 93.85 | 93.96 | 94.06 | | 150 day SMA | 95.78 | 95.86 | 95.93 | | 200 day SMA | 95.65 | 95.63 | 95.62 |
|
|
