JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 91.19 and 92.7 | Daily Target 1 | 90.92 | | Daily Target 2 | 91.46 | | Daily Target 3 | 92.43 | | Daily Target 4 | 92.97 | | Daily Target 5 | 93.94 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.00 (-1.32%) |
93.40 |
91.89 - 93.40 |
1.1631 times |
Mon 14 July 2025 |
93.23 (0.52%) |
92.70 |
92.63 - 93.25 |
2.227 times |
Fri 11 July 2025 |
92.75 (0.17%) |
91.90 |
91.90 - 92.86 |
0.7801 times |
Thu 10 July 2025 |
92.59 (0.6%) |
92.73 |
92.59 - 93.15 |
0.6383 times |
Wed 09 July 2025 |
92.04 (-0.03%) |
92.21 |
91.88 - 92.25 |
0.9787 times |
Tue 08 July 2025 |
92.07 (-0.2%) |
92.18 |
91.99 - 92.56 |
0.5248 times |
Mon 07 July 2025 |
92.25 (-0.98%) |
93.05 |
91.91 - 93.13 |
0.539 times |
Thu 03 July 2025 |
93.16 (0.24%) |
93.05 |
92.67 - 93.40 |
0.6099 times |
Wed 02 July 2025 |
92.94 (0.38%) |
92.58 |
92.28 - 92.96 |
0.6667 times |
Tue 01 July 2025 |
92.59 (0.52%) |
91.99 |
91.84 - 93.29 |
1.8723 times |
Mon 30 June 2025 |
92.11 (0.47%) |
91.90 |
91.05 - 92.12 |
37.1631 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 91.19 and 92.7 | Weekly Target 1 | 90.92 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 92.43 | | Weekly Target 4 | 92.97 | | Weekly Target 5 | 93.94 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.00 (-0.81%) |
92.70 |
91.89 - 93.40 |
0.3624 times |
Fri 11 July 2025 |
92.75 (-0.44%) |
93.05 |
91.88 - 93.15 |
0.37 times |
Thu 03 July 2025 |
93.16 (1.61%) |
91.90 |
91.05 - 93.40 |
4.3093 times |
Fri 27 June 2025 |
91.68 (-1.73%) |
93.32 |
90.50 - 94.47 |
0.5095 times |
Fri 20 June 2025 |
93.29 (-0.06%) |
93.10 |
92.85 - 94.06 |
0.185 times |
Fri 13 June 2025 |
93.35 (-0.43%) |
93.75 |
92.87 - 95.00 |
0.6111 times |
Fri 06 June 2025 |
93.75 (0.46%) |
93.03 |
92.62 - 93.75 |
0.4049 times |
Fri 30 May 2025 |
93.32 (2.98%) |
91.17 |
91.17 - 93.67 |
1.7119 times |
Fri 23 May 2025 |
90.62 (-3.68%) |
93.30 |
90.25 - 94.22 |
0.6657 times |
Fri 16 May 2025 |
94.08 (1.65%) |
94.40 |
91.36 - 94.40 |
0.8704 times |
Fri 09 May 2025 |
92.55 (-0.47%) |
92.75 |
91.62 - 93.08 |
0.7066 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.92 and 93.48 | Monthly Target 1 | 90.85 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 92.413333333333 | | Monthly Target 4 | 92.99 | | Monthly Target 5 | 93.97 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.00 (-0.12%) |
91.99 |
91.84 - 93.40 |
0.1241 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.6596 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.4804 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
1.4902 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.2243 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
0.8482 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
1.6664 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.7559 times |
Tue 26 November 2024 |
102.18 (4.35%) |
97.66 |
96.73 - 102.23 |
0.8775 times |
Thu 31 October 2024 |
97.92 (-2.96%) |
100.91 |
97.03 - 101.45 |
1.8735 times |
Mon 30 September 2024 |
100.91 (1.89%) |
98.96 |
97.51 - 102.83 |
0.7053 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 92.52 | | 12 day DMA | 92.45 | | 20 day DMA | 92.69 | | 35 day DMA | 92.83 | | 50 day DMA | 92.77 | | 100 day DMA | 92.55 | | 150 day DMA | 93.28 | | 200 day DMA | 94.87 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.5 | 92.75 | 92.51 | | 12 day EMA | 92.56 | 92.66 | 92.56 | | 20 day EMA | 92.64 | 92.71 | 92.65 | | 35 day EMA | 92.59 | 92.63 | 92.59 | | 50 day EMA | 92.59 | 92.61 | 92.58 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.52 | 92.54 | 92.34 | | 12 day SMA | 92.45 | 92.4 | 92.25 | | 20 day SMA | 92.69 | 92.8 | 92.83 | | 35 day SMA | 92.83 | 92.8 | 92.81 | | 50 day SMA | 92.77 | 92.75 | 92.7 | | 100 day SMA | 92.55 | 92.59 | 92.62 | | 150 day SMA | 93.28 | 93.33 | 93.39 | | 200 day SMA | 94.87 | 94.91 | 94.96 |
|
|
