JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBRE are 92.91 and 94.13 | Daily Target 1 | 92.67 | | Daily Target 2 | 93.14 | | Daily Target 3 | 93.886666666667 | | Daily Target 4 | 94.36 | | Daily Target 5 | 95.11 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.62 (-1.79%) |
94.63 |
93.41 - 94.63 |
0.2479 times |
Fri 29 August 2025 |
95.33 (0%) |
94.77 |
94.77 - 95.33 |
3.8678 times |
Fri 29 August 2025 |
95.33 (0.72%) |
94.77 |
94.77 - 95.33 |
3.8678 times |
Thu 28 August 2025 |
94.65 (-0.25%) |
95.07 |
94.04 - 95.07 |
0.2259 times |
Wed 27 August 2025 |
94.89 (1.28%) |
94.46 |
94.46 - 94.89 |
0.0771 times |
Tue 26 August 2025 |
93.69 (-0.07%) |
93.99 |
93.62 - 93.99 |
0.2369 times |
Mon 25 August 2025 |
93.76 (-0.63%) |
94.41 |
93.75 - 94.41 |
0.7273 times |
Fri 22 August 2025 |
94.35 (1.73%) |
94.17 |
94.17 - 94.91 |
0.2534 times |
Thu 21 August 2025 |
92.75 (-0.57%) |
92.81 |
92.52 - 92.84 |
0.1598 times |
Wed 20 August 2025 |
93.28 (0.5%) |
92.91 |
92.87 - 93.87 |
0.3361 times |
Tue 19 August 2025 |
92.82 (1.91%) |
91.41 |
91.41 - 92.82 |
0.3196 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.91 and 94.13 | Weekly Target 1 | 92.67 | | Weekly Target 2 | 93.14 | | Weekly Target 3 | 93.886666666667 | | Weekly Target 4 | 94.36 | | Weekly Target 5 | 95.11 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.62 (-1.79%) |
94.63 |
93.41 - 94.63 |
0.0928 times |
Fri 29 August 2025 |
95.33 (0%) |
94.77 |
94.77 - 95.33 |
1.4474 times |
Fri 29 August 2025 |
95.33 (1.04%) |
94.41 |
93.62 - 95.33 |
1.9217 times |
Fri 22 August 2025 |
94.35 (2.86%) |
91.85 |
91.07 - 94.91 |
0.5093 times |
Fri 15 August 2025 |
91.73 (0.77%) |
91.01 |
90.22 - 92.15 |
0.5258 times |
Fri 08 August 2025 |
91.03 (0.28%) |
91.68 |
90.94 - 92.34 |
0.3175 times |
Fri 01 August 2025 |
90.78 (-3.19%) |
93.72 |
90.14 - 94.13 |
2.0206 times |
Fri 25 July 2025 |
93.77 (1.22%) |
93.07 |
92.80 - 94.70 |
1.5794 times |
Fri 18 July 2025 |
92.64 (-0.12%) |
92.70 |
91.89 - 93.40 |
1.0825 times |
Fri 11 July 2025 |
92.75 (-0.44%) |
93.05 |
91.88 - 93.15 |
0.5031 times |
Thu 03 July 2025 |
93.16 (1.61%) |
91.90 |
91.05 - 93.40 |
5.8598 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBRE are 92.91 and 94.13 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 93.14 | | Monthly Target 3 | 93.886666666667 | | Monthly Target 4 | 94.36 | | Monthly Target 5 | 95.11 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.62 (-1.79%) |
94.63 |
93.41 - 94.63 |
0.0099 times |
Fri 29 August 2025 |
95.33 (4.49%) |
91.28 |
90.14 - 95.33 |
0.5498 times |
Thu 31 July 2025 |
91.23 (-0.96%) |
91.99 |
91.12 - 94.70 |
0.5536 times |
Mon 30 June 2025 |
92.11 (-1.3%) |
93.03 |
90.50 - 95.00 |
0.8227 times |
Fri 30 May 2025 |
93.32 (2.1%) |
91.53 |
90.25 - 94.40 |
0.5992 times |
Wed 30 April 2025 |
91.40 (-2.78%) |
94.24 |
80.51 - 94.81 |
1.8586 times |
Mon 31 March 2025 |
94.01 (-3.99%) |
98.15 |
91.77 - 98.96 |
1.527 times |
Fri 28 February 2025 |
97.92 (3.54%) |
93.39 |
92.79 - 97.99 |
1.058 times |
Fri 31 January 2025 |
94.57 (0.99%) |
94.22 |
90.16 - 95.88 |
2.0784 times |
Tue 31 December 2024 |
93.64 (-8.36%) |
100.95 |
92.02 - 100.95 |
0.9428 times |
Tue 26 November 2024 |
102.18 (4.35%) |
97.66 |
96.73 - 102.23 |
1.0944 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 93.8 | | 20 day DMA | 92.84 | | 35 day DMA | 92.83 | | 50 day DMA | 92.75 | | 100 day DMA | 92.18 | | 150 day DMA | 92.91 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.41 | 94.81 | 94.55 | | 12 day EMA | 93.89 | 93.94 | 93.69 | | 20 day EMA | 93.46 | 93.44 | 93.24 | | 35 day EMA | 93.12 | 93.09 | 92.96 | | 50 day EMA | 93.01 | 92.99 | 92.89 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 94.78 | 94.46 | | 12 day SMA | 93.8 | 93.64 | 93.31 | | 20 day SMA | 92.84 | 92.77 | 92.54 | | 35 day SMA | 92.83 | 92.82 | 92.75 | | 50 day SMA | 92.75 | 92.75 | 92.71 | | 100 day SMA | 92.18 | 92.12 | 91.99 | | 150 day SMA | 92.91 | 92.92 | 92.91 | | 200 day SMA | 93.73 | 93.75 | 93.77 |
|
|
