Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 32.95 and 33.2
| Daily Target 1 | 32.91 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.41 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.08 (-0.45%) | 33.29 | 33.07 - 33.32 | 2.8452 times | Mon 08 June 2026 | 33.23 (0.06%) | 33.22 | 33.21 - 33.35 | 2.8416 times | Fri 05 June 2026 | 33.21 (-0.78%) | 33.26 | 33.18 - 33.38 | 1.032 times | Thu 04 June 2026 | 33.47 (-0.89%) | 33.79 | 33.40 - 33.79 | 0.5039 times | Wed 03 June 2026 | 33.77 (-0.85%) | 34.06 | 33.77 - 34.06 | 0.2626 times | Tue 02 June 2026 | 34.06 (-0.06%) | 34.05 | 34.02 - 34.12 | 0.3588 times | Mon 01 June 2026 | 34.08 (0.21%) | 34.03 | 34.02 - 34.18 | 0.5853 times | Fri 29 May 2026 | 34.01 (-0.58%) | 34.14 | 33.95 - 34.17 | 0.5128 times | Thu 28 May 2026 | 34.21 (0.65%) | 34.08 | 34.00 - 34.22 | 0.4868 times | Wed 27 May 2026 | 33.99 (-0.7%) | 34.10 | 33.90 - 34.10 | 0.571 times | Tue 26 May 2026 | 34.23 (-0.55%) | 34.44 | 34.21 - 34.44 | 1.2463 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 32.94 and 33.22
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.08 (-0.39%) | 33.22 | 33.07 - 33.35 | 1.643 times | Fri 05 June 2026 | 33.21 (-2.35%) | 34.03 | 33.18 - 34.18 | 0.7924 times | Fri 29 May 2026 | 34.01 (-1.19%) | 34.44 | 33.90 - 34.44 | 0.8138 times | Fri 22 May 2026 | 34.42 (0.12%) | 34.85 | 34.36 - 35.32 | 1.4373 times | Fri 15 May 2026 | 34.38 (-0.61%) | 34.78 | 34.32 - 35.62 | 1.7035 times | Fri 08 May 2026 | 34.59 (0.82%) | 34.27 | 34.02 - 34.59 | 0.5958 times | Wed 06 May 2026 | 34.31 (-0.41%) | 34.35 | 33.35 - 34.63 | 0.6419 times | Fri 01 May 2026 | 34.45 (1.98%) | 33.80 | 33.80 - 34.52 | 0.6612 times | Fri 24 April 2026 | 33.78 (0.99%) | 33.39 | 33.36 - 33.85 | 0.6274 times | Fri 17 April 2026 | 33.45 (1.39%) | 33.30 | 33.08 - 33.68 | 1.0836 times | Fri 10 April 2026 | 32.99 (-1.2%) | 33.44 | 32.82 - 33.52 | 1.4492 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.52 and 33.63
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.08 (-2.73%) | 34.03 | 33.07 - 34.18 | 0.9646 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 2.1154 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.9792 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.4832 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.6103 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4935 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4963 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2311 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2396 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.3867 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.4072 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.49 | 33.62 |
| 12 day EMA | 33.73 | 33.85 | 33.96 |
| 20 day EMA | 33.93 | 34.02 | 34.1 |
| 35 day EMA | 33.94 | 33.99 | 34.03 |
| 50 day EMA | 33.87 | 33.9 | 33.93 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.55 | 33.72 |
| 12 day SMA | 33.81 | 33.93 | 34.05 |
| 20 day SMA | 34.25 | 34.35 | 34.42 |
| 35 day SMA | 34.25 | 34.27 | 34.28 |
| 50 day SMA | 33.98 | 33.99 | 34 |
| 100 day SMA | 33 | 32.98 | 32.96 |
| 150 day SMA | 31.91 | 31.88 | 31.86 |
| 200 day SMA | 31.09 | 31.06 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.