login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33.27 and 33.67

Daily Target 1	32.94
Daily Target 2	33.19
Daily Target 3	33.336666666667
Daily Target 4	33.59
Daily Target 5	33.74

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.45 (-0.06%)	33.19	33.08 - 33.48	1.4187 times
Thu 16 April 2026	33.47 (0.24%)	33.50	33.46 - 33.68	1.219 times
Wed 15 April 2026	33.39 (0.39%)	33.30	33.30 - 33.44	0.3504 times
Tue 14 April 2026	33.26 (0.24%)	33.23	33.15 - 33.33	0.3869 times
Mon 13 April 2026	33.18 (0.58%)	33.30	33.15 - 33.37	0.9032 times
Fri 10 April 2026	32.99 (-0.33%)	33.05	32.94 - 33.15	0.7899 times
Thu 09 April 2026	33.10 (0.12%)	33.21	32.95 - 33.22	0.5971 times
Wed 08 April 2026	33.06 (-0.81%)	33.00	32.82 - 33.10	1.2089 times
Tue 07 April 2026	33.33 (-0.42%)	33.47	33.30 - 33.52	0.5245 times
Mon 06 April 2026	33.47 (0.24%)	33.44	33.36 - 33.52	2.6015 times
Thu 02 April 2026	33.39 (0.12%)	33.62	33.27 - 33.65	0.7687 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.27 and 33.87

Weekly Target 1	32.8
Weekly Target 2	33.13
Weekly Target 3	33.403333333333
Weekly Target 4	33.73
Weekly Target 5	34

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.45 (1.39%)	33.30	33.08 - 33.68	0.9817 times
Fri 10 April 2026	32.99 (-1.2%)	33.44	32.82 - 33.52	1.3129 times
Thu 02 April 2026	33.39 (-0.48%)	33.80	33.07 - 33.80	1.4879 times
Fri 27 March 2026	33.55 (-0.3%)	33.46	33.08 - 33.67	1.3637 times
Fri 20 March 2026	33.65 (-0.94%)	33.89	33.47 - 34.07	2.2008 times
Fri 13 March 2026	33.97 (2.88%)	33.43	32.44 - 34.08	1.0547 times
Fri 06 March 2026	33.02 (3.32%)	32.34	32.00 - 33.10	0.773 times
Fri 27 February 2026	31.96 (1.56%)	31.57	31.54 - 32.01	0.2564 times
Fri 20 February 2026	31.47 (1.58%)	30.87	30.73 - 31.52	0.4957 times
Fri 13 February 2026	30.98 (0%)	30.93	30.93 - 31.04	0.0732 times
Fri 13 February 2026	30.98 (0.1%)	31.02	30.89 - 31.44	0.362 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.14 and 34

Monthly Target 1	32.46
Monthly Target 2	32.95
Monthly Target 3	33.316666666667
Monthly Target 4	33.81
Monthly Target 5	34.18

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.45 (-0.36%)	33.07	32.82 - 33.68	1.9651 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	3.1942 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.7851 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.6348 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.6385 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2973 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.3083 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.4975 times
Fri 29 August 2025	27.96 (0.72%)	27.78	27.46 - 28.05	0.5238 times
Thu 31 July 2025	27.76 (0.36%)	27.75	27.57 - 28.51	1.1556 times
Mon 30 June 2025	27.66 (-2.3%)	28.39	27.54 - 28.75	0.4708 times

monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.29
20 day DMA	33.35
35 day DMA	33.17
50 day DMA	32.58
100 day DMA	31.38
150 day DMA	30.58
200 day DMA	29.93

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.33	33.26
12 day EMA	33.32	33.3	33.27
20 day EMA	33.25	33.23	33.2
35 day EMA	32.9	32.87	32.83
50 day EMA	32.54	32.5	32.46

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.26	33.18
12 day SMA	33.29	33.3	33.3
20 day SMA	33.35	33.37	33.38
35 day SMA	33.17	33.12	33.06
50 day SMA	32.58	32.53	32.49
100 day SMA	31.38	31.34	31.3
150 day SMA	30.58	30.54	30.51
200 day SMA	29.93	29.9	29.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme