AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 29.1 and 29.26 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.13 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.29 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.17 (0.28%) |
29.06 |
29.03 - 29.19 |
1.0187 times |
Wed 29 October 2025 |
29.09 (0.31%) |
29.18 |
29.09 - 29.22 |
0.8707 times |
Tue 28 October 2025 |
29.00 (-0.31%) |
29.00 |
28.99 - 29.04 |
0.9146 times |
Mon 27 October 2025 |
29.09 (-0.48%) |
29.12 |
29.08 - 29.16 |
0.8024 times |
Fri 24 October 2025 |
29.23 (0.1%) |
29.25 |
29.22 - 29.31 |
0.5985 times |
Thu 23 October 2025 |
29.20 (0.62%) |
29.24 |
29.20 - 29.31 |
2.3466 times |
Wed 22 October 2025 |
29.02 (0.55%) |
28.93 |
28.85 - 29.07 |
1.4478 times |
Tue 21 October 2025 |
28.86 (-1.27%) |
28.97 |
28.74 - 28.97 |
0.717 times |
Mon 20 October 2025 |
29.23 (0.69%) |
29.05 |
29.05 - 29.23 |
0.848 times |
Fri 17 October 2025 |
29.03 (-0.89%) |
29.13 |
28.96 - 29.13 |
0.4356 times |
Thu 16 October 2025 |
29.29 (0.17%) |
29.26 |
29.21 - 29.37 |
1.5509 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 29.08 and 29.31 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.126666666667 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.17 (-0.21%) |
29.12 |
28.99 - 29.22 |
0.5182 times |
Fri 24 October 2025 |
29.23 (0.69%) |
29.05 |
28.74 - 29.31 |
0.8561 times |
Fri 17 October 2025 |
29.03 (1.36%) |
29.03 |
28.94 - 29.37 |
0.7572 times |
Fri 10 October 2025 |
28.64 (-0.49%) |
28.87 |
28.61 - 29.22 |
0.8562 times |
Fri 03 October 2025 |
28.78 (0.07%) |
28.78 |
28.47 - 28.84 |
1.4594 times |
Fri 26 September 2025 |
28.76 (1.09%) |
28.46 |
28.40 - 28.83 |
0.8945 times |
Fri 19 September 2025 |
28.45 (0.35%) |
28.45 |
28.35 - 28.62 |
2.2445 times |
Fri 12 September 2025 |
28.35 (0.75%) |
28.26 |
28.20 - 28.43 |
1.3582 times |
Fri 05 September 2025 |
28.14 (0.64%) |
28.20 |
28.12 - 28.41 |
0.9387 times |
Fri 29 August 2025 |
27.96 (0%) |
27.97 |
27.96 - 28.05 |
0.1169 times |
Fri 29 August 2025 |
27.96 (0.39%) |
27.85 |
27.73 - 28.05 |
0.8128 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.82 and 29.72 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 29.003333333333 | | Monthly Target 4 | 29.54 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.17 (1.53%) |
28.72 |
28.47 - 29.37 |
0.4344 times |
Tue 30 September 2025 |
28.73 (2.75%) |
28.20 |
28.12 - 28.84 |
0.7276 times |
Fri 29 August 2025 |
27.96 (0.72%) |
27.78 |
27.46 - 28.05 |
0.7661 times |
Thu 31 July 2025 |
27.76 (0.36%) |
27.75 |
27.57 - 28.51 |
1.6902 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.6886 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6368 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.5144 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0217 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6631 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8571 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0685 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 29.12 | | 20 day DMA | 29.04 | | 35 day DMA | 28.83 | | 50 day DMA | 28.61 | | 100 day DMA | 28.32 | | 150 day DMA | 28.34 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.08 | 29.08 | | 12 day EMA | 29.08 | 29.06 | 29.05 | | 20 day EMA | 28.98 | 28.96 | 28.95 | | 35 day EMA | 28.79 | 28.77 | 28.75 | | 50 day EMA | 28.57 | 28.55 | 28.53 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 29.12 | 29.11 | | 12 day SMA | 29.12 | 29.11 | 29.11 | | 20 day SMA | 29.04 | 29.01 | 28.99 | | 35 day SMA | 28.83 | 28.81 | 28.79 | | 50 day SMA | 28.61 | 28.58 | 28.55 | | 100 day SMA | 28.32 | 28.31 | 28.3 | | 150 day SMA | 28.34 | 28.34 | 28.34 | | 200 day SMA | 28.5 | 28.5 | 28.49 |
|
|
