AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 29.48 and 29.57 | Daily Target 1 | 29.41 | | Daily Target 2 | 29.46 | | Daily Target 3 | 29.5 | | Daily Target 4 | 29.55 | | Daily Target 5 | 29.59 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.51 (0.44%) |
29.45 |
29.45 - 29.54 |
1.225 times |
Thu 18 December 2025 |
29.38 (-0.68%) |
29.55 |
29.38 - 29.55 |
0.4185 times |
Wed 17 December 2025 |
29.58 (0.85%) |
29.48 |
29.48 - 29.58 |
1.0895 times |
Tue 16 December 2025 |
29.33 (-0.68%) |
29.37 |
29.28 - 29.38 |
0.8975 times |
Mon 15 December 2025 |
29.53 (0.07%) |
29.56 |
29.46 - 29.57 |
0.8527 times |
Fri 12 December 2025 |
29.51 (-0.87%) |
29.74 |
29.48 - 29.75 |
0.3657 times |
Thu 11 December 2025 |
29.77 (-0.07%) |
29.65 |
29.65 - 29.77 |
0.2227 times |
Wed 10 December 2025 |
29.79 (0.4%) |
29.60 |
29.58 - 29.79 |
1.845 times |
Tue 09 December 2025 |
29.67 (-0.03%) |
29.65 |
29.62 - 29.69 |
2.5521 times |
Mon 08 December 2025 |
29.68 (-0.84%) |
29.79 |
29.66 - 29.79 |
0.5314 times |
Fri 05 December 2025 |
29.93 (0.27%) |
29.98 |
29.92 - 30.08 |
1.124 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 29.25 and 29.55 | Weekly Target 1 | 29.16 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 29.456666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.51 (0%) |
29.56 |
29.28 - 29.58 |
1.9071 times |
Fri 12 December 2025 |
29.51 (-1.4%) |
29.79 |
29.48 - 29.79 |
2.3469 times |
Fri 05 December 2025 |
29.93 (0.37%) |
29.87 |
29.75 - 30.08 |
1.1345 times |
Fri 28 November 2025 |
29.82 (1.95%) |
29.23 |
29.23 - 29.82 |
0.984 times |
Fri 21 November 2025 |
29.25 (-0.91%) |
29.54 |
29.16 - 29.62 |
0.9586 times |
Fri 14 November 2025 |
29.52 (1.1%) |
29.34 |
29.32 - 29.73 |
0.7578 times |
Fri 07 November 2025 |
29.20 (0.1%) |
29.03 |
28.98 - 29.20 |
0.481 times |
Fri 31 October 2025 |
29.17 (0%) |
29.20 |
29.10 - 29.21 |
0.1209 times |
Fri 31 October 2025 |
29.17 (-0.21%) |
29.12 |
28.99 - 29.22 |
0.569 times |
Fri 24 October 2025 |
29.23 (0.69%) |
29.05 |
28.74 - 29.31 |
0.7403 times |
Fri 17 October 2025 |
29.03 (1.36%) |
29.03 |
28.94 - 29.37 |
0.6548 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 29 and 29.8 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 29.17 | | Monthly Target 3 | 29.623333333333 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.51 (-1.04%) |
29.87 |
29.28 - 30.08 |
0.8443 times |
Fri 28 November 2025 |
29.82 (2.23%) |
29.03 |
28.98 - 29.82 |
0.4985 times |
Fri 31 October 2025 |
29.17 (1.53%) |
28.72 |
28.47 - 29.37 |
0.5385 times |
Tue 30 September 2025 |
28.73 (2.75%) |
28.20 |
28.12 - 28.84 |
0.8384 times |
Fri 29 August 2025 |
27.96 (0.72%) |
27.78 |
27.46 - 28.05 |
0.8829 times |
Thu 31 July 2025 |
27.76 (0.36%) |
27.75 |
27.57 - 28.51 |
1.9477 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.7935 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.7339 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.7451 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.1774 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.7641 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 29.63 | | 20 day DMA | 29.62 | | 35 day DMA | 29.51 | | 50 day DMA | 29.38 | | 100 day DMA | 28.78 | | 150 day DMA | 28.6 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.49 | 29.55 | | 12 day EMA | 29.56 | 29.57 | 29.61 | | 20 day EMA | 29.56 | 29.56 | 29.58 | | 35 day EMA | 29.46 | 29.46 | 29.47 | | 50 day EMA | 29.35 | 29.34 | 29.34 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 29.47 | 29.54 | | 12 day SMA | 29.63 | 29.66 | 29.69 | | 20 day SMA | 29.62 | 29.61 | 29.61 | | 35 day SMA | 29.51 | 29.5 | 29.49 | | 50 day SMA | 29.38 | 29.37 | 29.36 | | 100 day SMA | 28.78 | 28.76 | 28.75 | | 150 day SMA | 28.6 | 28.59 | 28.58 | | 200 day SMA | 28.6 | 28.59 | 28.59 |
|
|
