Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 35.58 and 35.8
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 35.84 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.67 (0.65%) | 35.49 | 35.49 - 35.71 | 0.513 times | Mon 14 September 2026 | 35.44 (-0.17%) | 35.55 | 35.42 - 35.66 | 1.5397 times | Fri 11 September 2026 | 35.50 (-1.14%) | 35.79 | 35.44 - 35.79 | 0.8873 times | Thu 10 September 2026 | 35.91 (0.76%) | 35.79 | 35.63 - 35.93 | 0.6678 times | Wed 09 September 2026 | 35.64 (0.08%) | 35.69 | 35.57 - 35.71 | 0.9037 times | Tue 08 September 2026 | 35.61 (0.54%) | 35.55 | 35.55 - 35.69 | 0.2007 times | Fri 04 September 2026 | 35.42 (-0.31%) | 35.45 | 35.38 - 35.52 | 0.3291 times | Thu 03 September 2026 | 35.53 (-0.48%) | 35.35 | 35.24 - 35.57 | 0.4026 times | Wed 02 September 2026 | 35.70 (-0.2%) | 35.65 | 35.60 - 35.91 | 1.6127 times | Tue 01 September 2026 | 35.77 (0.11%) | 35.60 | 35.55 - 35.85 | 2.9435 times | Mon 31 August 2026 | 35.73 (1.36%) | 35.30 | 35.21 - 35.73 | 3.1711 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 35.55 and 35.84
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.67 (0.48%) | 35.55 | 35.42 - 35.71 | 0.5996 times | Fri 11 September 2026 | 35.50 (0.23%) | 35.55 | 35.44 - 35.93 | 0.7768 times | Fri 04 September 2026 | 35.42 (0.48%) | 35.30 | 35.21 - 35.91 | 2.4708 times | Fri 28 August 2026 | 35.25 (1.41%) | 34.76 | 34.47 - 35.38 | 1.6458 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 2.072 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3932 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.6866 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.5208 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 0.1521 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.6822 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.6348 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 35.46 and 36.15
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.67 (-0.17%) | 35.60 | 35.24 - 35.93 | 0.3594 times | Mon 31 August 2026 | 35.73 (5.62%) | 33.60 | 33.58 - 35.73 | 0.7042 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.4912 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.696 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.7458 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.6334 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.0494 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5037 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4073 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4096 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.1907 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.43 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.56 | 35.62 |
| 12 day EMA | 35.48 | 35.44 | 35.44 |
| 20 day EMA | 35.24 | 35.2 | 35.17 |
| 35 day EMA | 34.85 | 34.8 | 34.76 |
| 50 day EMA | 34.42 | 34.37 | 34.33 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.62 | 35.62 |
| 12 day SMA | 35.6 | 35.56 | 35.52 |
| 20 day SMA | 35.27 | 35.21 | 35.15 |
| 35 day SMA | 34.69 | 34.64 | 34.6 |
| 50 day SMA | 34.43 | 34.38 | 34.33 |
| 100 day SMA | 34.11 | 34.09 | 34.07 |
| 150 day SMA | 33.69 | 33.66 | 33.63 |
| 200 day SMA | 32.85 | 32.82 | 32.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.