AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 34.17 and 34.26

Daily Target 134.15
Daily Target 234.19
Daily Target 334.243333333333
Daily Target 434.28
Daily Target 534.33

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Fri 30 October 2026 34.22 (-0.18%) 34.23 34.21 - 34.30 0.6972 times
Thu 29 October 2026 34.28 (0.03%) 34.24 34.14 - 34.28 0.2596 times
Wed 28 October 2026 34.27 (-0.06%) 34.31 34.26 - 34.36 1.4181 times
Tue 27 October 2026 34.29 (-0.46%) 34.41 34.25 - 34.41 1.1574 times
Mon 26 October 2026 34.45 (-0.55%) 34.37 34.30 - 34.45 1.4716 times
Fri 23 October 2026 34.64 (0.2%) 34.70 34.62 - 34.70 1.5158 times
Thu 22 October 2026 34.57 (-0.58%) 34.77 34.57 - 34.77 0.6921 times
Wed 21 October 2026 34.77 (-0.11%) 34.70 34.66 - 34.77 1.0013 times
Tue 20 October 2026 34.81 (-0.32%) 34.85 34.79 - 34.87 0.3516 times
Mon 19 October 2026 34.92 (-0.03%) 34.80 34.78 - 34.92 1.4352 times
Fri 16 October 2026 34.93 (-0.14%) 34.92 34.79 - 34.93 0.9892 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 34.03 and 34.34

Weekly Target 133.96
Weekly Target 234.09
Weekly Target 334.27
Weekly Target 434.4
Weekly Target 534.58

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Fri 30 October 2026 34.22 (-1.21%) 34.37 34.14 - 34.45 0.465 times
Fri 23 October 2026 34.64 (-0.83%) 34.80 34.57 - 34.92 0.4643 times
Fri 16 October 2026 34.93 (-0.4%) 35.10 34.79 - 35.28 0.5664 times
Fri 09 October 2026 35.07 (0.63%) 35.00 34.88 - 35.34 0.6904 times
Fri 02 October 2026 34.85 (-0.66%) 35.02 34.69 - 35.06 0.5543 times
Fri 25 September 2026 35.08 (-0.74%) 35.49 35.00 - 35.65 1.6747 times
Fri 18 September 2026 35.34 (-0.45%) 35.55 35.32 - 35.73 0.8647 times
Fri 11 September 2026 35.50 (0.23%) 35.55 35.44 - 35.93 0.7493 times
Fri 04 September 2026 35.42 (0.48%) 35.30 35.21 - 35.91 2.3833 times
Fri 28 August 2026 35.25 (1.41%) 34.76 34.47 - 35.38 1.5875 times
Fri 21 August 2026 34.76 (1.64%) 34.18 34.18 - 34.86 1.9987 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.58 and 34.78

Monthly Target 133.37
Monthly Target 233.79
Monthly Target 334.566666666667
Monthly Target 434.99
Monthly Target 535.77

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Fri 30 October 2026 34.22 (-1.75%) 34.83 34.14 - 35.34 0.2971 times
Wed 30 September 2026 34.83 (-2.52%) 35.60 34.77 - 35.93 0.644 times
Mon 31 August 2026 35.73 (5.62%) 33.60 33.58 - 35.73 0.6911 times
Fri 31 July 2026 33.83 (3.77%) 32.70 32.63 - 34.43 0.482 times
Tue 30 June 2026 32.60 (-4.15%) 34.03 32.07 - 34.18 1.6644 times
Fri 29 May 2026 34.01 (-0.82%) 34.39 33.35 - 35.62 1.7133 times
Thu 30 April 2026 34.29 (2.14%) 33.07 32.82 - 34.32 1.603 times
Tue 31 March 2026 33.57 (5.04%) 32.34 32.00 - 34.08 2.0112 times
Fri 27 February 2026 31.96 (2.93%) 30.27 30.27 - 32.01 0.4943 times
Fri 30 January 2026 31.05 (4.97%) 29.71 29.54 - 32.32 0.3997 times
Wed 31 December 2025 29.58 (-0.8%) 29.87 29.28 - 30.13 0.402 times

monthly chart AuspiceBroad

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.59
20 day DMA 34.81
35 day DMA 34.99
50 day DMA 35.1
100 day DMA 34.34
150 day DMA 34.22
200 day DMA 33.68

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.3934.44
12 day EMA34.5434.634.66
20 day EMA34.6934.7434.79
35 day EMA34.8634.934.94
50 day EMA34.973535.03

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.3934.44
12 day SMA34.5934.6734.74
20 day SMA34.8134.8434.87
35 day SMA34.9935.0335.08
50 day SMA35.135.1135.12
100 day SMA34.3434.3334.31
150 day SMA34.2234.2134.21
200 day SMA33.6833.6733.65
Back to top | Use Dark Theme