login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 33.76 and 33.88

Daily Target 1	33.73
Daily Target 2	33.79
Daily Target 3	33.85
Daily Target 4	33.91
Daily Target 5	33.97

Daily price and volume Auspice Broad

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.85 (-0.03%)	33.91	33.79 - 33.91	0.7701 times
Tue 28 July 2026	33.86 (-0.09%)	33.79	33.79 - 33.91	0.7181 times
Mon 27 July 2026	33.89 (-0.99%)	34.05	33.86 - 34.05	0.8413 times
Fri 24 July 2026	34.23 (0%)	34.16	34.08 - 34.24	1.2437 times
Fri 24 July 2026	34.23 (-0.12%)	34.16	34.08 - 34.24	1.2437 times
Thu 23 July 2026	34.27 (-0.09%)	34.43	34.27 - 34.43	0.7588 times
Wed 22 July 2026	34.30 (0.62%)	34.25	34.16 - 34.33	0.9352 times
Tue 21 July 2026	34.09 (0.38%)	34.01	33.99 - 34.11	2.2118 times
Mon 20 July 2026	33.96 (0.24%)	33.92	33.92 - 33.99	0.4293 times
Fri 17 July 2026	33.88 (0.36%)	33.79	33.75 - 33.88	0.8479 times
Thu 16 July 2026	33.76 (-0.38%)	33.81	33.72 - 33.86	1.3567 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.69 and 33.95

Weekly Target 1	33.64
Weekly Target 2	33.74
Weekly Target 3	33.896666666667
Weekly Target 4	34
Weekly Target 5	34.16

Weekly price and volumes for Auspice Broad

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.85 (-1.11%)	34.05	33.79 - 34.05	0.1624 times
Fri 24 July 2026	34.23 (0%)	34.16	34.08 - 34.24	0.0867 times
Fri 24 July 2026	34.23 (1.03%)	33.92	33.92 - 34.43	0.3889 times
Fri 17 July 2026	33.88 (1.59%)	33.46	33.42 - 33.89	0.3619 times
Fri 10 July 2026	33.35 (2.18%)	32.92	32.91 - 33.36	0.6724 times
Thu 02 July 2026	32.64 (0.15%)	32.65	32.48 - 32.82	0.5616 times
Fri 26 June 2026	32.59 (-1.72%)	33.13	32.07 - 33.16	1.6677 times
Thu 18 June 2026	33.16 (0.3%)	33.01	32.90 - 33.32	1.3636 times
Fri 12 June 2026	33.06 (-0.45%)	33.22	33.00 - 33.50	3.5346 times
Fri 05 June 2026	33.21 (-2.35%)	34.03	33.18 - 34.18	1.2001 times
Fri 29 May 2026	34.01 (-1.19%)	34.44	33.90 - 34.44	1.2326 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.24 and 35.04

Monthly Target 1	31.84
Monthly Target 2	32.84
Monthly Target 3	33.636666666667
Monthly Target 4	34.64
Monthly Target 5	35.44

Monthly price and volumes Auspice Broad

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.85 (3.83%)	32.70	32.63 - 34.43	0.4971 times
Tue 30 June 2026	32.60 (-4.15%)	34.03	32.07 - 34.18	1.8245 times
Fri 29 May 2026	34.01 (-0.82%)	34.39	33.35 - 35.62	1.8781 times
Thu 30 April 2026	34.29 (2.14%)	33.07	32.82 - 34.32	1.7571 times
Tue 31 March 2026	33.57 (5.04%)	32.34	32.00 - 34.08	2.2046 times
Fri 27 February 2026	31.96 (2.93%)	30.27	30.27 - 32.01	0.5419 times
Fri 30 January 2026	31.05 (4.97%)	29.71	29.54 - 32.32	0.4381 times
Wed 31 December 2025	29.58 (-0.8%)	29.87	29.28 - 30.13	0.4407 times
Fri 28 November 2025	29.82 (2.23%)	29.03	28.98 - 29.82	0.2052 times
Fri 31 October 2025	29.17 (1.53%)	28.72	28.47 - 29.37	0.2128 times
Tue 30 September 2025	28.73 (2.75%)	28.20	28.12 - 28.84	0.3433 times

monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period	DMA value
5 day DMA	34.01
12 day DMA	34.02
20 day DMA	33.7
35 day DMA	33.34
50 day DMA	33.53
100 day DMA	33.68
150 day DMA	32.79
200 day DMA	31.95

EMA (exponential moving average) of Auspice Broad COM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.96	34.01	34.08
12 day EMA	33.9	33.91	33.92
20 day EMA	33.77	33.76	33.75
35 day EMA	33.77	33.76	33.75
50 day EMA	33.7	33.69	33.68

SMA (simple moving average) of Auspice Broad COM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.01	34.1	34.18
12 day SMA	34.02	34	33.97
20 day SMA	33.7	33.64	33.57
35 day SMA	33.34	33.32	33.3
50 day SMA	33.53	33.56	33.57
100 day SMA	33.68	33.67	33.66
150 day SMA	32.79	32.77	32.74
200 day SMA	31.95	31.92	31.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme