AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.29 and 28.48 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.323333333333 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.51 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.38 (1.5%) |
28.20 |
28.20 - 28.39 |
0.5327 times |
Fri 29 August 2025 |
27.96 (0%) |
27.97 |
27.96 - 28.05 |
0.4052 times |
Fri 29 August 2025 |
27.96 (0%) |
27.97 |
27.96 - 28.05 |
0.4052 times |
Thu 28 August 2025 |
27.96 (0.54%) |
27.86 |
27.81 - 28.01 |
0.9748 times |
Wed 27 August 2025 |
27.81 (0.07%) |
27.73 |
27.73 - 27.82 |
0.2862 times |
Tue 26 August 2025 |
27.79 (-0.29%) |
27.79 |
27.76 - 27.83 |
0.5327 times |
Mon 25 August 2025 |
27.87 (0.07%) |
27.85 |
27.84 - 27.94 |
0.6177 times |
Fri 22 August 2025 |
27.85 (0.47%) |
27.72 |
27.72 - 27.90 |
5.0893 times |
Thu 21 August 2025 |
27.72 (0.4%) |
27.64 |
27.64 - 27.76 |
0.4817 times |
Wed 20 August 2025 |
27.61 (0.51%) |
27.59 |
27.58 - 27.65 |
0.6744 times |
Tue 19 August 2025 |
27.47 (-0.51%) |
27.60 |
27.46 - 27.60 |
1.5245 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.29 and 28.48 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.323333333333 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.38 (1.5%) |
28.20 |
28.20 - 28.39 |
0.0755 times |
Fri 29 August 2025 |
27.96 (0%) |
27.97 |
27.96 - 28.05 |
0.0574 times |
Fri 29 August 2025 |
27.96 (0.39%) |
27.85 |
27.73 - 28.05 |
0.3993 times |
Fri 22 August 2025 |
27.85 (1.02%) |
27.60 |
27.46 - 27.90 |
1.1586 times |
Fri 15 August 2025 |
27.57 (-0.36%) |
27.62 |
27.53 - 27.66 |
0.7123 times |
Fri 08 August 2025 |
27.67 (0.07%) |
27.64 |
27.57 - 27.78 |
0.5592 times |
Fri 01 August 2025 |
27.65 (-2.12%) |
28.35 |
27.61 - 28.51 |
3.2195 times |
Fri 25 July 2025 |
28.25 (0.14%) |
28.28 |
28.24 - 28.51 |
0.8183 times |
Fri 18 July 2025 |
28.21 (-0.74%) |
28.28 |
28.02 - 28.37 |
0.6432 times |
Fri 11 July 2025 |
28.42 (1.5%) |
27.97 |
27.93 - 28.43 |
2.3566 times |
Thu 03 July 2025 |
28.00 (1.63%) |
27.65 |
27.57 - 28.03 |
0.6319 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.29 and 28.48 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.38 (1.5%) |
28.20 |
28.20 - 28.39 |
0.0182 times |
Fri 29 August 2025 |
27.96 (0.72%) |
27.78 |
27.46 - 28.05 |
0.772 times |
Thu 31 July 2025 |
27.76 (0.36%) |
27.75 |
27.57 - 28.51 |
1.703 times |
Mon 30 June 2025 |
27.66 (-2.3%) |
28.39 |
27.54 - 28.75 |
0.6938 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6417 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.5259 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0295 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6681 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8713 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0767 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.8129 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 27.83 | | 20 day DMA | 27.74 | | 35 day DMA | 27.92 | | 50 day DMA | 27.93 | | 100 day DMA | 28.16 | | 150 day DMA | 28.41 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.91 | 27.88 | | 12 day EMA | 27.91 | 27.82 | 27.8 | | 20 day EMA | 27.87 | 27.82 | 27.81 | | 35 day EMA | 27.91 | 27.88 | 27.88 | | 50 day EMA | 27.99 | 27.97 | 27.97 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 27.9 | 27.88 | | 12 day SMA | 27.83 | 27.77 | 27.74 | | 20 day SMA | 27.74 | 27.7 | 27.69 | | 35 day SMA | 27.92 | 27.91 | 27.92 | | 50 day SMA | 27.93 | 27.93 | 27.95 | | 100 day SMA | 28.16 | 28.16 | 28.16 | | 150 day SMA | 28.41 | 28.41 | 28.42 | | 200 day SMA | 28.47 | 28.48 | 28.48 |
|
|
