AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.68 and 28.83 | Daily Target 1 | 28.55 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.7 | | Daily Target 4 | 28.8 | | Daily Target 5 | 28.85 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.75 (-0.1%) |
28.60 |
28.60 - 28.75 |
2.8737 times |
Mon 13 January 2025 |
28.78 (-0.14%) |
28.98 |
28.71 - 28.98 |
0.5802 times |
Fri 10 January 2025 |
28.82 (0.95%) |
28.78 |
28.74 - 28.85 |
0.5896 times |
Wed 08 January 2025 |
28.55 (0%) |
28.52 |
28.49 - 28.56 |
0.4281 times |
Wed 08 January 2025 |
28.55 (0.21%) |
28.52 |
28.49 - 28.56 |
0.4281 times |
Tue 07 January 2025 |
28.49 (0.14%) |
28.56 |
28.47 - 28.56 |
3.494 times |
Mon 06 January 2025 |
28.45 (0.32%) |
28.46 |
28.44 - 28.51 |
0.5187 times |
Fri 03 January 2025 |
28.36 (-0.56%) |
28.53 |
28.34 - 28.53 |
0.1294 times |
Thu 02 January 2025 |
28.52 (0.71%) |
28.43 |
28.43 - 28.56 |
0.1996 times |
Tue 31 December 2024 |
28.32 (0.28%) |
28.31 |
28.25 - 28.34 |
0.7586 times |
Mon 30 December 2024 |
28.24 (-0.18%) |
28.31 |
28.19 - 28.33 |
1.3099 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.49 and 28.87 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 28.776666666667 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.16 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.75 (-0.24%) |
28.98 |
28.60 - 28.98 |
1.7668 times |
Fri 10 January 2025 |
28.82 (0.95%) |
28.52 |
28.49 - 28.85 |
0.5206 times |
Wed 08 January 2025 |
28.55 (0.67%) |
28.46 |
28.44 - 28.56 |
2.2717 times |
Fri 03 January 2025 |
28.36 (0.25%) |
28.31 |
28.19 - 28.56 |
1.2264 times |
Fri 27 December 2024 |
28.29 (-0.53%) |
28.26 |
28.24 - 28.39 |
1.4021 times |
Fri 20 December 2024 |
28.44 (-0.66%) |
28.65 |
28.23 - 28.68 |
0.8126 times |
Fri 13 December 2024 |
28.63 (-0.56%) |
28.89 |
28.63 - 29.05 |
1.4981 times |
Tue 03 December 2024 |
28.79 (0.17%) |
28.81 |
28.75 - 28.81 |
0.0872 times |
Tue 26 November 2024 |
28.74 (0%) |
28.71 |
28.68 - 28.75 |
0.1377 times |
Tue 26 November 2024 |
28.74 (-0.55%) |
28.75 |
28.65 - 28.75 |
0.2767 times |
Fri 22 November 2024 |
28.90 (1.16%) |
28.72 |
28.60 - 28.91 |
1.0766 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.55 and 29.19 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 28.69 | | Monthly Target 4 | 29.04 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.75 (1.52%) |
28.43 |
28.34 - 28.98 |
1.0023 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0301 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.7778 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
0.9542 times |
Mon 30 September 2024 |
28.74 (0.24%) |
28.56 |
28.47 - 29.03 |
1.1961 times |
Fri 30 August 2024 |
28.67 (-0.73%) |
28.89 |
28.16 - 28.92 |
1.4257 times |
Wed 31 July 2024 |
28.88 (-0.1%) |
29.04 |
28.41 - 29.51 |
0.8578 times |
Fri 28 June 2024 |
28.91 (-2.43%) |
29.67 |
28.75 - 29.67 |
0.8017 times |
Fri 31 May 2024 |
29.63 (2%) |
29.07 |
28.80 - 30.40 |
0.7822 times |
Tue 30 April 2024 |
29.05 (2.65%) |
28.45 |
28.35 - 29.92 |
1.1719 times |
Thu 28 March 2024 |
28.30 (1.62%) |
27.87 |
27.85 - 28.72 |
0.6369 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.51 | | 20 day DMA | 28.47 | | 35 day DMA | 28.61 | | 50 day DMA | 28.7 | | 100 day DMA | 28.74 | | 150 day DMA | 28.8 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.67 | 28.61 | | 12 day EMA | 28.59 | 28.56 | 28.52 | | 20 day EMA | 28.57 | 28.55 | 28.53 | | 35 day EMA | 28.62 | 28.61 | 28.6 | | 50 day EMA | 28.71 | 28.71 | 28.71 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.64 | 28.57 | | 12 day SMA | 28.51 | 28.48 | 28.44 | | 20 day SMA | 28.47 | 28.46 | 28.47 | | 35 day SMA | 28.61 | 28.6 | 28.59 | | 50 day SMA | 28.7 | 28.7 | 28.71 | | 100 day SMA | 28.74 | 28.74 | 28.73 | | 150 day SMA | 28.8 | 28.81 | 28.81 | | 200 day SMA | 28.94 | 28.94 | 28.94 |
|
|
