AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.23 and 28.58 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.29 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.64 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.40 (0.04%) |
28.06 |
28.06 - 28.41 |
1.1085 times |
Mon 02 June 2025 |
28.39 (0.28%) |
28.39 |
28.34 - 28.41 |
0.3902 times |
Fri 30 May 2025 |
28.31 (0%) |
28.30 |
28.28 - 28.32 |
0.1886 times |
Thu 29 May 2025 |
28.31 (0.04%) |
28.36 |
28.26 - 28.36 |
1.3618 times |
Wed 28 May 2025 |
28.30 (-0.21%) |
28.33 |
28.30 - 28.35 |
3.8915 times |
Tue 27 May 2025 |
28.36 (-0.07%) |
28.34 |
28.30 - 28.36 |
0.3023 times |
Fri 23 May 2025 |
28.38 (0.21%) |
28.25 |
28.25 - 28.43 |
0.3979 times |
Thu 22 May 2025 |
28.32 (-0.14%) |
28.34 |
28.30 - 28.34 |
0.8656 times |
Wed 21 May 2025 |
28.36 (0.11%) |
28.33 |
28.32 - 28.37 |
0.4806 times |
Tue 20 May 2025 |
28.33 (0.32%) |
28.26 |
28.26 - 28.33 |
1.0129 times |
Mon 19 May 2025 |
28.24 (0.07%) |
28.20 |
28.20 - 28.25 |
1.0543 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.23 and 28.58 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.29 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.40 (0.32%) |
28.39 |
28.06 - 28.41 |
0.5287 times |
Fri 30 May 2025 |
28.31 (-0.25%) |
28.34 |
28.26 - 28.36 |
2.0263 times |
Fri 23 May 2025 |
28.38 (0.57%) |
28.20 |
28.20 - 28.43 |
1.3445 times |
Fri 16 May 2025 |
28.22 (-0.56%) |
28.33 |
28.18 - 28.33 |
1.2069 times |
Fri 09 May 2025 |
28.38 (0.11%) |
28.29 |
28.29 - 28.53 |
1.1303 times |
Fri 02 May 2025 |
28.35 (-0.04%) |
28.37 |
28.25 - 28.42 |
1.4767 times |
Fri 25 April 2025 |
28.36 (-0.42%) |
28.62 |
28.33 - 28.64 |
1.7534 times |
Thu 17 April 2025 |
28.48 (-0.11%) |
28.42 |
28.42 - 28.52 |
0.5333 times |
Wed 16 April 2025 |
28.51 (0%) |
28.42 |
28.42 - 28.52 |
0 times |
Wed 16 April 2025 |
28.51 (0%) |
28.42 |
28.42 - 28.52 |
0 times |
Wed 16 April 2025 |
28.51 (0%) |
28.42 |
28.42 - 28.52 |
0 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.23 and 28.58 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 28.64 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.40 (0.32%) |
28.39 |
28.06 - 28.41 |
0.0566 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6462 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.5367 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0368 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6728 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8845 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0843 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.8187 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
1.0044 times |
Mon 30 September 2024 |
28.74 (0.24%) |
28.56 |
28.47 - 29.03 |
1.2591 times |
Fri 30 August 2024 |
28.67 (-0.73%) |
28.89 |
28.16 - 28.92 |
1.5007 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.33 | | 20 day DMA | 28.33 | | 35 day DMA | 28.37 | | 50 day DMA | 28.42 | | 100 day DMA | 28.69 | | 150 day DMA | 28.7 | | 200 day DMA | 28.71 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.34 | 28.32 | | 12 day EMA | 28.35 | 28.34 | 28.33 | | 20 day EMA | 28.35 | 28.35 | 28.35 | | 35 day EMA | 28.41 | 28.41 | 28.41 | | 50 day EMA | 28.49 | 28.49 | 28.49 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.33 | 28.33 | | 12 day SMA | 28.33 | 28.31 | 28.3 | | 20 day SMA | 28.33 | 28.33 | 28.33 | | 35 day SMA | 28.37 | 28.38 | 28.37 | | 50 day SMA | 28.42 | 28.44 | 28.46 | | 100 day SMA | 28.69 | 28.69 | 28.69 | | 150 day SMA | 28.7 | 28.7 | 28.7 | | 200 day SMA | 28.71 | 28.71 | 28.71 |
|
|
