AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.17 and 28.27 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.24 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.34 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.24 (-0.11%) |
28.28 |
28.19 - 28.29 |
0.3465 times |
Fri 11 April 2025 |
28.27 (0.57%) |
28.24 |
28.23 - 28.29 |
0.1618 times |
Thu 10 April 2025 |
28.11 (0.39%) |
28.00 |
28.00 - 28.11 |
0.1218 times |
Wed 09 April 2025 |
28.00 (1.34%) |
27.73 |
27.72 - 28.03 |
0.1754 times |
Tue 08 April 2025 |
27.63 (-0.43%) |
27.80 |
27.54 - 27.99 |
4.5185 times |
Mon 07 April 2025 |
27.75 (-1.03%) |
27.87 |
27.71 - 28.24 |
0.6011 times |
Fri 04 April 2025 |
28.04 (-2.5%) |
28.24 |
27.85 - 28.24 |
1.9268 times |
Thu 03 April 2025 |
28.76 (-2.31%) |
28.76 |
28.67 - 28.89 |
0.7646 times |
Wed 02 April 2025 |
29.44 (0.27%) |
29.41 |
29.35 - 29.48 |
0.9749 times |
Tue 01 April 2025 |
29.36 (0.07%) |
29.38 |
29.30 - 29.43 |
0.4087 times |
Mon 31 March 2025 |
29.34 (0.45%) |
29.25 |
29.19 - 29.40 |
0.4019 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.17 and 28.27 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 28.24 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.24 (-0.11%) |
28.28 |
28.19 - 28.29 |
0.1501 times |
Fri 11 April 2025 |
28.27 (0.82%) |
27.87 |
27.54 - 28.29 |
2.4167 times |
Fri 04 April 2025 |
28.04 (-4.01%) |
29.25 |
27.85 - 29.48 |
1.9394 times |
Fri 28 March 2025 |
29.21 (-0.1%) |
29.33 |
29.13 - 29.33 |
0.6163 times |
Fri 21 March 2025 |
29.24 (0.83%) |
29.01 |
29.01 - 29.37 |
1.4053 times |
Fri 14 March 2025 |
29.00 (0.87%) |
28.79 |
28.60 - 29.08 |
0.8081 times |
Fri 07 March 2025 |
28.75 (0.56%) |
28.56 |
28.55 - 28.90 |
0.916 times |
Fri 28 February 2025 |
28.59 (-2.46%) |
29.22 |
28.51 - 29.25 |
0.4559 times |
Fri 21 February 2025 |
29.31 (0.72%) |
29.06 |
29.06 - 29.63 |
0.6009 times |
Fri 14 February 2025 |
29.10 (1.01%) |
29.04 |
29.04 - 29.37 |
0.6912 times |
Fri 07 February 2025 |
28.81 (0.63%) |
28.78 |
28.65 - 29.00 |
0.796 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 26.92 and 28.86 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 30.36 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.24 (-3.75%) |
29.38 |
27.54 - 29.48 |
1.0131 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
0.9167 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.5949 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.6662 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
0.9587 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.7239 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
0.8881 times |
Mon 30 September 2024 |
28.74 (0.24%) |
28.56 |
28.47 - 29.03 |
1.1132 times |
Fri 30 August 2024 |
28.67 (-0.73%) |
28.89 |
28.16 - 28.92 |
1.3269 times |
Wed 31 July 2024 |
28.88 (-0.1%) |
29.04 |
28.41 - 29.51 |
0.7984 times |
Fri 28 June 2024 |
28.91 (-2.43%) |
29.67 |
28.75 - 29.67 |
0.7461 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 28.51 | | 20 day DMA | 28.79 | | 35 day DMA | 28.82 | | 50 day DMA | 28.89 | | 100 day DMA | 28.77 | | 150 day DMA | 28.79 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.16 | 28.11 | | 12 day EMA | 28.41 | 28.44 | 28.47 | | 20 day EMA | 28.57 | 28.6 | 28.64 | | 35 day EMA | 28.72 | 28.75 | 28.78 | | 50 day EMA | 28.79 | 28.81 | 28.83 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 27.95 | 27.91 | | 12 day SMA | 28.51 | 28.59 | 28.67 | | 20 day SMA | 28.79 | 28.83 | 28.86 | | 35 day SMA | 28.82 | 28.86 | 28.89 | | 50 day SMA | 28.89 | 28.9 | 28.91 | | 100 day SMA | 28.77 | 28.78 | 28.78 | | 150 day SMA | 28.79 | 28.8 | 28.8 | | 200 day SMA | 28.8 | 28.81 | 28.81 |
|
|
