AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 29.76 and 30.01 | Daily Target 1 | 29.71 | | Daily Target 2 | 29.8 | | Daily Target 3 | 29.96 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.21 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.89 (-1.45%) |
30.12 |
29.87 - 30.12 |
2.3932 times |
Tue 21 May 2024 |
30.33 (0.07%) |
30.32 |
30.27 - 30.40 |
1.4649 times |
Mon 20 May 2024 |
30.31 (0.56%) |
30.19 |
30.17 - 30.37 |
0.8324 times |
Fri 17 May 2024 |
30.14 (1.45%) |
29.98 |
29.90 - 30.14 |
0.8565 times |
Thu 16 May 2024 |
29.71 (0.1%) |
29.76 |
29.63 - 29.76 |
0.5951 times |
Wed 15 May 2024 |
29.68 (0.82%) |
29.53 |
29.42 - 29.70 |
1.0175 times |
Tue 14 May 2024 |
29.44 (-0.27%) |
29.47 |
29.30 - 29.54 |
1.0731 times |
Mon 13 May 2024 |
29.52 (0.65%) |
29.37 |
29.37 - 29.53 |
0.7708 times |
Fri 10 May 2024 |
29.33 (0.2%) |
29.40 |
29.31 - 29.40 |
0.4599 times |
Thu 09 May 2024 |
29.27 (0.79%) |
28.94 |
28.94 - 29.28 |
0.5366 times |
Wed 08 May 2024 |
29.04 (-0.07%) |
28.91 |
28.91 - 29.07 |
0.5238 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 29.62 and 30.15 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 30.053333333333 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.89 (-0.83%) |
30.19 |
29.87 - 30.40 |
0.5124 times |
Fri 17 May 2024 |
30.14 (2.76%) |
29.37 |
29.30 - 30.14 |
0.4712 times |
Fri 10 May 2024 |
29.33 (1.56%) |
29.08 |
28.91 - 29.40 |
1.2453 times |
Fri 03 May 2024 |
28.88 (-1.87%) |
29.45 |
28.80 - 29.54 |
1.1151 times |
Fri 26 April 2024 |
29.43 (-0.1%) |
29.11 |
28.99 - 29.57 |
2.1329 times |
Fri 19 April 2024 |
29.46 (0.34%) |
29.57 |
29.29 - 29.70 |
1.4477 times |
Fri 12 April 2024 |
29.36 (0.27%) |
29.42 |
29.22 - 29.92 |
0.7918 times |
Fri 05 April 2024 |
29.28 (3.46%) |
28.45 |
28.35 - 29.41 |
0.8769 times |
Thu 28 March 2024 |
28.30 (0.86%) |
28.31 |
28.03 - 28.36 |
0.8267 times |
Fri 22 March 2024 |
28.06 (-1.72%) |
28.68 |
28.04 - 28.72 |
0.5801 times |
Fri 15 March 2024 |
28.55 (0.88%) |
28.32 |
28.24 - 28.64 |
0.3959 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 29.35 and 30.95 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 29.696666666667 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.89 (2.89%) |
29.07 |
28.80 - 30.40 |
0.5829 times |
Tue 30 April 2024 |
29.05 (2.65%) |
28.45 |
28.35 - 29.92 |
1.2649 times |
Thu 28 March 2024 |
28.30 (1.62%) |
27.87 |
27.85 - 28.72 |
0.6874 times |
Thu 29 February 2024 |
27.85 (-0.07%) |
27.87 |
27.65 - 28.00 |
1.0429 times |
Wed 31 January 2024 |
27.87 (0.22%) |
27.81 |
27.56 - 27.95 |
0.9868 times |
Fri 29 December 2023 |
27.81 (-2.86%) |
28.59 |
27.61 - 28.80 |
1.6972 times |
Thu 30 November 2023 |
28.63 (-1.95%) |
29.25 |
28.51 - 29.36 |
1.001 times |
Tue 31 October 2023 |
29.20 (-1.65%) |
29.71 |
28.90 - 29.71 |
1.2838 times |
Fri 29 September 2023 |
29.69 (0.17%) |
29.80 |
29.61 - 30.58 |
0.6975 times |
Thu 31 August 2023 |
29.64 (-0.77%) |
29.80 |
29.22 - 29.93 |
0.7556 times |
Mon 31 July 2023 |
29.87 (1.5%) |
29.45 |
29.33 - 30.26 |
1.0469 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 29.64 | | 20 day DMA | 29.44 | | 35 day DMA | 29.4 | | 50 day DMA | 29.1 | | 100 day DMA | 28.47 | | 150 day DMA | 28.5 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 30.06 | 29.93 | | 12 day EMA | 29.75 | 29.73 | 29.62 | | 20 day EMA | 29.57 | 29.54 | 29.46 | | 35 day EMA | 29.31 | 29.28 | 29.22 | | 50 day EMA | 29.13 | 29.1 | 29.05 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 30.03 | 29.86 | | 12 day SMA | 29.64 | 29.58 | 29.46 | | 20 day SMA | 29.44 | 29.41 | 29.35 | | 35 day SMA | 29.4 | 29.38 | 29.34 | | 50 day SMA | 29.1 | 29.07 | 29.03 | | 100 day SMA | 28.47 | 28.45 | 28.42 | | 150 day SMA | 28.5 | 28.5 | 28.5 | | 200 day SMA | 28.8 | 28.8 | 28.79 |
|
|
