AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad Strong Daily Stock price targets for AuspiceBroad COM are 28.51 and 28.69 | Daily Target 1 | 28.47 | | Daily Target 2 | 28.55 | | Daily Target 3 | 28.65 | | Daily Target 4 | 28.73 | | Daily Target 5 | 28.83 |
Daily price and volume Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
28.63 (0.03%) |
28.67 |
28.57 - 28.75 |
1.1157 times |
Tue 17 June 2025 |
28.62 (0.46%) |
28.65 |
28.57 - 28.67 |
1.3663 times |
Fri 13 June 2025 |
28.49 (0.11%) |
28.54 |
28.46 - 28.54 |
1.4041 times |
Thu 12 June 2025 |
28.46 (0.07%) |
28.44 |
28.44 - 28.48 |
0.7827 times |
Wed 11 June 2025 |
28.44 (0.04%) |
28.33 |
28.33 - 28.47 |
0.896 times |
Tue 10 June 2025 |
28.43 (-0.18%) |
28.50 |
28.41 - 28.50 |
1.1775 times |
Mon 09 June 2025 |
28.48 (0.04%) |
28.20 |
28.20 - 28.53 |
0.9955 times |
Fri 06 June 2025 |
28.47 (0.18%) |
28.48 |
28.38 - 28.48 |
0.5321 times |
Thu 05 June 2025 |
28.42 (-0.07%) |
28.44 |
28.40 - 28.44 |
0.872 times |
Wed 04 June 2025 |
28.44 (0.14%) |
28.41 |
28.39 - 28.45 |
0.8582 times |
Tue 03 June 2025 |
28.40 (0.04%) |
28.06 |
28.06 - 28.41 |
1.4727 times |
Weekly price and charts AuspiceBroad Strong weekly Stock price targets for AuspiceBroad COM are 28.51 and 28.69 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 28.65 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
28.63 (0.49%) |
28.65 |
28.57 - 28.75 |
0.5208 times |
Fri 13 June 2025 |
28.49 (0.07%) |
28.20 |
28.20 - 28.54 |
1.1027 times |
Fri 06 June 2025 |
28.47 (0.57%) |
28.39 |
28.06 - 28.48 |
0.8924 times |
Fri 30 May 2025 |
28.31 (-0.25%) |
28.34 |
28.26 - 28.36 |
1.6012 times |
Fri 23 May 2025 |
28.38 (0.57%) |
28.20 |
28.20 - 28.43 |
1.0624 times |
Fri 16 May 2025 |
28.22 (-0.56%) |
28.33 |
28.18 - 28.33 |
0.9536 times |
Fri 09 May 2025 |
28.38 (0.11%) |
28.29 |
28.29 - 28.53 |
0.8931 times |
Fri 02 May 2025 |
28.35 (-0.04%) |
28.37 |
28.25 - 28.42 |
1.1668 times |
Fri 25 April 2025 |
28.36 (-0.42%) |
28.62 |
28.33 - 28.64 |
1.3855 times |
Thu 17 April 2025 |
28.48 (-0.11%) |
28.42 |
28.42 - 28.52 |
0.4214 times |
Wed 16 April 2025 |
28.51 (0%) |
28.42 |
28.42 - 28.52 |
0 times |
Monthly price and charts AuspiceBroad Strong monthly Stock price targets for AuspiceBroad COM are 28.35 and 29.04 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 28.48 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Auspice Broad
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
28.63 (1.13%) |
28.39 |
28.06 - 28.75 |
0.3313 times |
Fri 30 May 2025 |
28.31 (-0.11%) |
28.29 |
28.18 - 28.53 |
0.6284 times |
Wed 30 April 2025 |
28.34 (-3.41%) |
29.38 |
27.54 - 29.48 |
1.4942 times |
Mon 31 March 2025 |
29.34 (2.62%) |
28.56 |
28.55 - 29.40 |
1.0081 times |
Fri 28 February 2025 |
28.59 (-0.14%) |
28.78 |
28.51 - 29.63 |
0.6542 times |
Fri 31 January 2025 |
28.63 (1.09%) |
28.43 |
28.29 - 29.11 |
1.8324 times |
Tue 31 December 2024 |
28.32 (-1.46%) |
28.81 |
28.19 - 29.05 |
1.0543 times |
Tue 26 November 2024 |
28.74 (-1.27%) |
29.14 |
28.51 - 29.14 |
0.7961 times |
Thu 31 October 2024 |
29.11 (1.29%) |
28.80 |
28.55 - 29.20 |
0.9767 times |
Mon 30 September 2024 |
28.74 (0.24%) |
28.56 |
28.47 - 29.03 |
1.2243 times |
Fri 30 August 2024 |
28.67 (-0.73%) |
28.89 |
28.16 - 28.92 |
1.4592 times |
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.47 | | 20 day DMA | 28.42 | | 35 day DMA | 28.38 | | 50 day DMA | 28.39 | | 100 day DMA | 28.65 | | 150 day DMA | 28.66 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.51 | 28.46 | | 12 day EMA | 28.49 | 28.46 | 28.43 | | 20 day EMA | 28.45 | 28.43 | 28.41 | | 35 day EMA | 28.4 | 28.39 | 28.38 | | 50 day EMA | 28.37 | 28.36 | 28.35 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.49 | 28.46 | | 12 day SMA | 28.47 | 28.45 | 28.42 | | 20 day SMA | 28.42 | 28.4 | 28.38 | | 35 day SMA | 28.38 | 28.37 | 28.36 | | 50 day SMA | 28.39 | 28.37 | 28.35 | | 100 day SMA | 28.65 | 28.65 | 28.65 | | 150 day SMA | 28.66 | 28.66 | 28.66 | | 200 day SMA | 28.7 | 28.7 | 28.7 |
|
|
