Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 31.4 and 31.59
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.63 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.47 (0.25%) | 31.46 | 31.33 - 31.52 | 3.0104 times | Thu 19 February 2026 | 31.39 (0.42%) | 31.29 | 31.24 - 31.39 | 0.8338 times | Wed 18 February 2026 | 31.26 (1.39%) | 31.12 | 31.12 - 31.28 | 1.1465 times | Tue 17 February 2026 | 30.83 (-0.48%) | 30.87 | 30.73 - 30.87 | 0.3341 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.7862 times | Fri 13 February 2026 | 30.98 (0.19%) | 30.93 | 30.93 - 31.04 | 0.7861 times | Thu 12 February 2026 | 30.92 (-1.56%) | 31.30 | 30.89 - 31.33 | 0.1657 times | Wed 11 February 2026 | 31.41 (0.77%) | 31.41 | 31.28 - 31.44 | 0.1383 times | Tue 10 February 2026 | 31.17 (-0.22%) | 31.30 | 31.12 - 31.33 | 0.1681 times | Mon 09 February 2026 | 31.24 (0.94%) | 31.02 | 30.98 - 31.25 | 2.6308 times | Fri 06 February 2026 | 30.95 (0.62%) | 30.86 | 30.86 - 31.05 | 0.271 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 31.1 and 31.89
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 1.9724 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.2912 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 1.4405 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.831 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 1.1077 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.3027 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 1.2695 times | Fri 09 January 2026 | 30.18 (1.93%) | 30.01 | 29.85 - 30.29 | 1.7384 times | Fri 02 January 2026 | 29.61 (-1.73%) | 29.93 | 29.54 - 30.02 | 0.522 times | Fri 26 December 2025 | 30.13 (2.1%) | 29.51 | 29.51 - 30.13 | 0.5246 times | Fri 19 December 2025 | 29.51 (0%) | 29.56 | 29.28 - 29.58 | 1.2546 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 30.87 and 32.12
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.47 (1.35%) | 30.27 | 30.27 - 31.52 | 1.1439 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 1.1329 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 1.1395 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5306 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5502 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.8879 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9349 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.0625 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.8403 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7771 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.848 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.18 | 31.07 |
| 12 day EMA | 31.17 | 31.11 | 31.06 |
| 20 day EMA | 31.08 | 31.04 | 31 |
| 35 day EMA | 30.83 | 30.79 | 30.75 |
| 50 day EMA | 30.54 | 30.5 | 30.46 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.09 | 30.99 |
| 12 day SMA | 31.11 | 31.08 | 31.05 |
| 20 day SMA | 31.19 | 31.18 | 31.16 |
| 35 day SMA | 30.89 | 30.84 | 30.8 |
| 50 day SMA | 30.53 | 30.49 | 30.46 |
| 100 day SMA | 29.89 | 29.86 | 29.84 |
| 150 day SMA | 29.29 | 29.27 | 29.24 |
| 200 day SMA | 29.03 | 29.01 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.