EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 28.79 and 29.11 | Daily Target 1 | 28.55 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.866666666667 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.19 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (0.31%) |
28.80 |
28.71 - 29.03 |
0.5366 times |
Fri 11 April 2025 |
28.77 (2.9%) |
28.52 |
28.29 - 28.78 |
0.4704 times |
Thu 10 April 2025 |
27.96 (-2.24%) |
28.28 |
27.49 - 28.28 |
0.8351 times |
Wed 09 April 2025 |
28.60 (7.2%) |
26.55 |
26.48 - 28.90 |
0.7419 times |
Tue 08 April 2025 |
26.68 (-1.73%) |
27.70 |
26.44 - 27.74 |
0.8789 times |
Mon 07 April 2025 |
27.15 (-1.74%) |
26.70 |
26.60 - 27.91 |
3.3347 times |
Fri 04 April 2025 |
27.63 (-5.08%) |
28.26 |
27.56 - 28.26 |
0.9273 times |
Thu 03 April 2025 |
29.11 (-2.54%) |
29.14 |
29.11 - 29.39 |
0.3482 times |
Wed 02 April 2025 |
29.87 (0.3%) |
29.72 |
29.68 - 29.93 |
0.2999 times |
Tue 01 April 2025 |
29.78 (0.81%) |
29.53 |
29.47 - 29.78 |
1.6269 times |
Mon 31 March 2025 |
29.54 (-0.24%) |
29.29 |
29.19 - 29.57 |
0.6343 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 28.79 and 29.11 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 28.866666666667 | | Weekly Target 4 | 29.02 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (0.31%) |
28.80 |
28.71 - 29.03 |
0.1741 times |
Fri 11 April 2025 |
28.77 (4.13%) |
26.70 |
26.44 - 28.90 |
2.0309 times |
Fri 04 April 2025 |
27.63 (-6.69%) |
29.29 |
27.56 - 29.93 |
1.2445 times |
Fri 28 March 2025 |
29.61 (-1.66%) |
30.16 |
29.56 - 30.33 |
0.313 times |
Fri 21 March 2025 |
30.11 (0.7%) |
29.88 |
29.88 - 30.33 |
0.6974 times |
Fri 14 March 2025 |
29.90 (-0.4%) |
29.51 |
29.17 - 29.93 |
0.8974 times |
Fri 07 March 2025 |
30.02 (2.49%) |
29.60 |
29.06 - 30.19 |
2.513 times |
Fri 28 February 2025 |
29.29 (-3.78%) |
30.42 |
29.09 - 30.44 |
1.1628 times |
Fri 21 February 2025 |
30.44 (0.07%) |
30.63 |
30.36 - 30.75 |
0.5228 times |
Fri 14 February 2025 |
30.42 (0.8%) |
30.32 |
30.08 - 30.49 |
0.444 times |
Fri 07 February 2025 |
30.18 (0.4%) |
29.57 |
29.54 - 30.47 |
0.4811 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 25.91 and 29.4 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (-2.3%) |
29.53 |
26.44 - 29.93 |
1.0796 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.5398 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.8689 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.6106 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
0.9848 times |
Tue 26 November 2024 |
31.33 (-1.23%) |
32.14 |
30.71 - 32.45 |
0.6742 times |
Thu 31 October 2024 |
31.72 (-2.91%) |
32.82 |
31.50 - 32.91 |
0.6354 times |
Mon 30 September 2024 |
32.67 (0.06%) |
32.43 |
31.19 - 33.90 |
0.8806 times |
Fri 30 August 2024 |
32.65 (0.21%) |
32.38 |
29.28 - 33.13 |
0.7923 times |
Wed 31 July 2024 |
32.58 (2.07%) |
31.86 |
31.48 - 33.41 |
0.9338 times |
Fri 28 June 2024 |
31.92 (4.62%) |
30.93 |
30.12 - 32.08 |
0.6828 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 28.63 | | 20 day DMA | 29.23 | | 35 day DMA | 29.45 | | 50 day DMA | 29.71 | | 100 day DMA | 30.11 | | 150 day DMA | 30.85 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.28 | 28.03 | | 12 day EMA | 28.65 | 28.61 | 28.58 | | 20 day EMA | 28.93 | 28.94 | 28.96 | | 35 day EMA | 29.29 | 29.32 | 29.35 | | 50 day EMA | 29.6 | 29.63 | 29.66 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 27.83 | 27.6 | | 12 day SMA | 28.63 | 28.73 | 28.86 | | 20 day SMA | 29.23 | 29.26 | 29.31 | | 35 day SMA | 29.45 | 29.51 | 29.56 | | 50 day SMA | 29.71 | 29.73 | 29.76 | | 100 day SMA | 30.11 | 30.13 | 30.17 | | 150 day SMA | 30.85 | 30.88 | 30.9 | | 200 day SMA | 31.21 | 31.22 | 31.23 |
|
|
