EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 31.97 and 32.17 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.003333333333 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.2 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.07 (0.22%) |
31.94 |
31.87 - 32.07 |
0.3594 times |
Mon 02 June 2025 |
32.00 (0.63%) |
31.94 |
31.77 - 32.01 |
0.2894 times |
Fri 30 May 2025 |
31.80 (-0.93%) |
31.85 |
31.62 - 31.86 |
0.9212 times |
Thu 29 May 2025 |
32.10 (0.12%) |
32.15 |
32.00 - 32.25 |
0.741 times |
Wed 28 May 2025 |
32.06 (0%) |
32.06 |
31.99 - 32.15 |
0.4883 times |
Tue 27 May 2025 |
32.06 (0.19%) |
32.10 |
32.00 - 32.11 |
0.9298 times |
Fri 23 May 2025 |
32.00 (0.28%) |
31.72 |
31.72 - 32.05 |
0.6058 times |
Thu 22 May 2025 |
31.91 (-0.22%) |
31.95 |
31.82 - 31.99 |
1.2732 times |
Wed 21 May 2025 |
31.98 (-0.22%) |
32.20 |
31.94 - 32.26 |
0.835 times |
Tue 20 May 2025 |
32.05 (-0.4%) |
31.92 |
31.91 - 32.09 |
3.5569 times |
Mon 19 May 2025 |
32.18 (0.12%) |
31.84 |
31.84 - 32.26 |
0.3537 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 31.92 and 32.22 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 31.97 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.27 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.07 (0.85%) |
31.94 |
31.77 - 32.07 |
0.2675 times |
Fri 30 May 2025 |
31.80 (-0.62%) |
32.10 |
31.62 - 32.25 |
1.2703 times |
Fri 23 May 2025 |
32.00 (-0.44%) |
31.84 |
31.72 - 32.26 |
2.7318 times |
Fri 16 May 2025 |
32.14 (3.01%) |
31.64 |
31.56 - 32.19 |
1.3842 times |
Fri 09 May 2025 |
31.20 (0%) |
31.62 |
30.82 - 31.75 |
1.8614 times |
Fri 02 May 2025 |
31.20 (4.42%) |
29.96 |
29.81 - 31.28 |
1.2739 times |
Fri 25 April 2025 |
29.88 (3.03%) |
29.12 |
28.79 - 30.03 |
0.6135 times |
Thu 17 April 2025 |
29.00 (0.87%) |
28.84 |
28.65 - 29.20 |
0.2142 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.04 |
0.3831 times |
Wed 16 April 2025 |
28.75 (0%) |
28.84 |
28.65 - 29.05 |
0 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 31.92 and 32.22 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.07 (0.85%) |
31.94 |
31.77 - 32.07 |
0.0473 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.3111 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
1.5256 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.5231 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.8594 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.593 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
0.9741 times |
Tue 26 November 2024 |
31.33 (-1.23%) |
32.14 |
30.71 - 32.45 |
0.6669 times |
Thu 31 October 2024 |
31.72 (-2.91%) |
32.82 |
31.50 - 32.91 |
0.6285 times |
Mon 30 September 2024 |
32.67 (0.06%) |
32.43 |
31.19 - 33.90 |
0.871 times |
Fri 30 August 2024 |
32.65 (0.21%) |
32.38 |
29.28 - 33.13 |
0.7837 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 32.01 | | 12 day DMA | 32.03 | | 20 day DMA | 31.82 | | 35 day DMA | 30.91 | | 50 day DMA | 30.27 | | 100 day DMA | 30.15 | | 150 day DMA | 30.45 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 31.98 | 31.97 | | 12 day EMA | 31.92 | 31.89 | 31.87 | | 20 day EMA | 31.65 | 31.61 | 31.57 | | 35 day EMA | 31.1 | 31.04 | 30.98 | | 50 day EMA | 30.44 | 30.37 | 30.3 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.01 | 32 | 32 | | 12 day SMA | 32.03 | 32.04 | 32.03 | | 20 day SMA | 31.82 | 31.79 | 31.75 | | 35 day SMA | 30.91 | 30.82 | 30.73 | | 50 day SMA | 30.27 | 30.23 | 30.19 | | 100 day SMA | 30.15 | 30.13 | 30.11 | | 150 day SMA | 30.45 | 30.45 | 30.45 | | 200 day SMA | 30.97 | 30.97 | 30.97 |
|
|
