EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 37.05 and 37.42 | Daily Target 1 | 36.77 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37.14 | | Daily Target 4 | 37.33 | | Daily Target 5 | 37.51 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.15 (0.81%) |
36.95 |
36.95 - 37.32 |
2.2014 times |
Thu 18 December 2025 |
36.85 (-1.81%) |
36.99 |
36.76 - 37.02 |
1.6466 times |
Wed 17 December 2025 |
37.53 (-0.98%) |
37.98 |
37.46 - 38.01 |
0.3315 times |
Tue 16 December 2025 |
37.90 (-0.42%) |
37.95 |
37.72 - 38.01 |
0.827 times |
Mon 15 December 2025 |
38.06 (-0.05%) |
38.39 |
38.06 - 38.48 |
0.7978 times |
Fri 12 December 2025 |
38.08 (-1.22%) |
38.55 |
37.90 - 38.56 |
1.9716 times |
Thu 11 December 2025 |
38.55 (-0.67%) |
38.51 |
38.40 - 38.71 |
0.8027 times |
Wed 10 December 2025 |
38.81 (1.09%) |
38.44 |
38.32 - 38.90 |
0.6361 times |
Tue 09 December 2025 |
38.39 (0.55%) |
38.31 |
38.13 - 38.41 |
0.428 times |
Mon 08 December 2025 |
38.18 (-0.1%) |
38.40 |
38.10 - 38.40 |
0.3574 times |
Fri 05 December 2025 |
38.22 (0.66%) |
38.41 |
38.15 - 38.61 |
0.4888 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 36.1 and 37.82 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.463333333333 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 39.18 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.15 (-2.44%) |
38.39 |
36.76 - 38.48 |
1.1279 times |
Fri 12 December 2025 |
38.08 (-0.37%) |
38.40 |
37.90 - 38.90 |
0.8153 times |
Fri 05 December 2025 |
38.22 (0.55%) |
37.71 |
37.71 - 38.61 |
1.1896 times |
Fri 28 November 2025 |
38.01 (2.43%) |
36.93 |
36.93 - 38.01 |
0.6444 times |
Fri 21 November 2025 |
37.11 (-3.03%) |
37.89 |
36.72 - 38.26 |
0.5957 times |
Fri 14 November 2025 |
38.27 (0.98%) |
38.39 |
37.82 - 38.73 |
0.8056 times |
Fri 07 November 2025 |
37.90 (-2.04%) |
38.35 |
37.47 - 38.64 |
0.8913 times |
Fri 31 October 2025 |
38.69 (0%) |
38.76 |
38.50 - 38.80 |
1.0256 times |
Fri 31 October 2025 |
38.69 (1.12%) |
38.52 |
38.40 - 39.14 |
2.0947 times |
Fri 24 October 2025 |
38.26 (1.35%) |
38.09 |
37.66 - 38.32 |
0.8098 times |
Fri 17 October 2025 |
37.75 (4.77%) |
36.87 |
36.52 - 37.98 |
0.6604 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 35.89 and 38.03 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 36.31 | | Monthly Target 3 | 37.603333333333 | | Monthly Target 4 | 38.45 | | Monthly Target 5 | 39.74 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.15 (-2.26%) |
37.71 |
36.76 - 38.90 |
0.4716 times |
Fri 28 November 2025 |
38.01 (-1.76%) |
38.35 |
36.72 - 38.73 |
0.4421 times |
Fri 31 October 2025 |
38.69 (6.5%) |
36.61 |
36.03 - 39.14 |
0.996 times |
Tue 30 September 2025 |
36.33 (6.23%) |
33.90 |
33.90 - 36.93 |
0.491 times |
Fri 29 August 2025 |
34.20 (0.32%) |
34.06 |
33.76 - 35.22 |
0.4816 times |
Thu 31 July 2025 |
34.09 (-0.26%) |
34.20 |
34.00 - 34.90 |
0.6098 times |
Mon 30 June 2025 |
34.18 (7.48%) |
31.94 |
31.77 - 34.19 |
0.7672 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.7264 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
2.0089 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
2.0055 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
1.1317 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 37.97 | | 20 day DMA | 37.86 | | 35 day DMA | 37.99 | | 50 day DMA | 37.94 | | 100 day DMA | 36.68 | | 150 day DMA | 35.6 | | 200 day DMA | 34.14 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.56 | 37.92 | | 12 day EMA | 37.74 | 37.85 | 38.03 | | 20 day EMA | 37.84 | 37.91 | 38.02 | | 35 day EMA | 37.86 | 37.9 | 37.96 | | 50 day EMA | 37.83 | 37.86 | 37.9 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.68 | 38.02 | | 12 day SMA | 37.97 | 38.05 | 38.14 | | 20 day SMA | 37.86 | 37.87 | 37.9 | | 35 day SMA | 37.99 | 38.03 | 38.09 | | 50 day SMA | 37.94 | 37.94 | 37.95 | | 100 day SMA | 36.68 | 36.65 | 36.63 | | 150 day SMA | 35.6 | 35.56 | 35.53 | | 200 day SMA | 34.14 | 34.1 | 34.07 |
|
|
