EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 34.02 and 34.27 | Daily Target 1 | 33.81 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.063333333333 | | Daily Target 4 | 34.23 | | Daily Target 5 | 34.31 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.14 (-0.18%) |
33.90 |
33.90 - 34.15 |
1.1329 times |
Fri 29 August 2025 |
34.20 (0%) |
34.26 |
34.14 - 34.26 |
0.6686 times |
Fri 29 August 2025 |
34.20 (-1.13%) |
34.26 |
34.14 - 34.26 |
0.6686 times |
Thu 28 August 2025 |
34.59 (0.03%) |
34.52 |
34.52 - 34.71 |
0.9214 times |
Wed 27 August 2025 |
34.58 (-0.03%) |
34.42 |
34.36 - 34.61 |
1.1314 times |
Tue 26 August 2025 |
34.59 (-0.2%) |
34.64 |
34.52 - 34.64 |
0.8029 times |
Mon 25 August 2025 |
34.66 (-0.69%) |
34.78 |
34.66 - 34.91 |
0.7371 times |
Fri 22 August 2025 |
34.90 (1.25%) |
34.56 |
34.52 - 35.00 |
0.9257 times |
Thu 21 August 2025 |
34.47 (-0.23%) |
34.50 |
34.40 - 34.57 |
0.9943 times |
Wed 20 August 2025 |
34.55 (-0.55%) |
34.60 |
34.40 - 34.62 |
2.0171 times |
Tue 19 August 2025 |
34.74 (-0.74%) |
34.86 |
34.68 - 34.97 |
1.0914 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 34.02 and 34.27 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 34.063333333333 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.14 (-0.18%) |
33.90 |
33.90 - 34.15 |
0.2409 times |
Fri 29 August 2025 |
34.20 (0%) |
34.26 |
34.14 - 34.26 |
0.1421 times |
Fri 29 August 2025 |
34.20 (-2.01%) |
34.78 |
34.14 - 34.91 |
0.9061 times |
Fri 22 August 2025 |
34.90 (0.03%) |
34.90 |
34.40 - 35.08 |
1.392 times |
Fri 15 August 2025 |
34.89 (0.75%) |
34.64 |
34.58 - 35.22 |
1.3954 times |
Fri 08 August 2025 |
34.63 (2.3%) |
34.25 |
34.09 - 34.89 |
0.9711 times |
Fri 01 August 2025 |
33.85 (-2.08%) |
34.40 |
33.76 - 34.40 |
1.1083 times |
Fri 25 July 2025 |
34.57 (0.17%) |
34.68 |
34.37 - 34.90 |
1.2131 times |
Fri 18 July 2025 |
34.51 (0.91%) |
34.18 |
34.12 - 34.74 |
1.5503 times |
Fri 11 July 2025 |
34.20 (-1.55%) |
34.24 |
34.07 - 34.46 |
1.0807 times |
Thu 03 July 2025 |
34.74 (2%) |
34.05 |
33.92 - 34.79 |
2.0609 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 34.02 and 34.27 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 34.063333333333 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.14 (-0.18%) |
33.90 |
33.90 - 34.15 |
0.0186 times |
Fri 29 August 2025 |
34.20 (0.32%) |
34.06 |
33.76 - 35.22 |
0.3969 times |
Thu 31 July 2025 |
34.09 (-0.26%) |
34.20 |
34.00 - 34.90 |
0.5025 times |
Mon 30 June 2025 |
34.18 (7.48%) |
31.94 |
31.77 - 34.19 |
0.6323 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.4228 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
1.6556 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.6528 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.9327 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.7287 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
1.0571 times |
Tue 26 November 2024 |
31.33 (-1.23%) |
32.14 |
30.71 - 32.45 |
0.7237 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 34.55 | | 20 day DMA | 34.64 | | 35 day DMA | 34.54 | | 50 day DMA | 34.42 | | 100 day DMA | 32.79 | | 150 day DMA | 31.78 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.31 | 34.39 | 34.48 | | 12 day EMA | 34.46 | 34.52 | 34.58 | | 20 day EMA | 34.5 | 34.54 | 34.58 | | 35 day EMA | 34.43 | 34.45 | 34.46 | | 50 day EMA | 34.28 | 34.29 | 34.29 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.43 | 34.52 | | 12 day SMA | 34.55 | 34.61 | 34.67 | | 20 day SMA | 34.64 | 34.64 | 34.63 | | 35 day SMA | 34.54 | 34.55 | 34.55 | | 50 day SMA | 34.42 | 34.39 | 34.36 | | 100 day SMA | 32.79 | 32.73 | 32.68 | | 150 day SMA | 31.78 | 31.75 | 31.73 | | 200 day SMA | 31.48 | 31.47 | 31.46 |
|
|
