Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 51.96 and 52.66
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 52.78 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (1.44%) | 51.63 | 51.63 - 52.33 | 0.8099 times | Thu 03 September 2026 | 51.54 (0.64%) | 51.11 | 50.81 - 51.61 | 1.3181 times | Wed 02 September 2026 | 51.21 (0.71%) | 50.85 | 50.70 - 51.26 | 0.5125 times | Tue 01 September 2026 | 50.85 (-0.55%) | 51.12 | 50.72 - 51.40 | 1.1627 times | Mon 31 August 2026 | 51.13 (0.04%) | 51.31 | 50.90 - 51.39 | 0.8058 times | Fri 28 August 2026 | 51.11 (-0.85%) | 51.65 | 51.00 - 51.73 | 0.9561 times | Thu 27 August 2026 | 51.55 (0.98%) | 51.52 | 51.07 - 51.55 | 1.1504 times | Wed 26 August 2026 | 51.05 (0.12%) | 51.04 | 50.90 - 51.14 | 0.7199 times | Tue 25 August 2026 | 50.99 (2.25%) | 50.61 | 50.55 - 50.99 | 1.1187 times | Mon 24 August 2026 | 49.87 (-1.42%) | 50.20 | 49.59 - 50.20 | 1.4459 times | Fri 21 August 2026 | 50.59 (0.5%) | 50.84 | 50.49 - 50.87 | 1.1003 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.49 and 53.12
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.7382 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.8635 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.3333 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.1917 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.36 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.1843 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1682 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.8556 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.2995 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 1.0058 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 1.1346 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 51.49 and 53.12
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.28 (2.25%) | 51.12 | 50.70 - 52.33 | 0.0987 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7907 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8619 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0741 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0194 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8847 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4422 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6291 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5424 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6569 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4203 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.85 |
| 150 day DMA | 47.5 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.22 | 51.06 |
| 12 day EMA | 51.1 | 50.89 | 50.77 |
| 20 day EMA | 50.72 | 50.56 | 50.46 |
| 35 day EMA | 50.49 | 50.38 | 50.31 |
| 50 day EMA | 50.14 | 50.05 | 49.99 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.17 | 51.17 |
| 12 day SMA | 51.04 | 50.87 | 50.7 |
| 20 day SMA | 50.73 | 50.59 | 50.46 |
| 35 day SMA | 49.58 | 49.45 | 49.34 |
| 50 day SMA | 49.75 | 49.74 | 49.75 |
| 100 day SMA | 49.85 | 49.78 | 49.72 |
| 150 day SMA | 47.5 | 47.43 | 47.37 |
| 200 day SMA | 45.43 | 45.35 | 45.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.