EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 31.26 and 31.48 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.416666666667 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.64 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.43 (0.03%) |
31.45 |
31.30 - 31.52 |
0.8394 times |
Tue 21 May 2024 |
31.42 (-0.35%) |
31.44 |
31.36 - 31.45 |
0.9341 times |
Mon 20 May 2024 |
31.53 (-0.22%) |
31.47 |
31.32 - 31.58 |
0.3833 times |
Fri 17 May 2024 |
31.60 (0.1%) |
31.36 |
31.20 - 31.64 |
0.4948 times |
Thu 16 May 2024 |
31.57 (-0.5%) |
31.68 |
31.53 - 31.70 |
4.1334 times |
Wed 15 May 2024 |
31.73 (1.24%) |
31.56 |
31.46 - 31.74 |
0.6811 times |
Tue 14 May 2024 |
31.34 (0.93%) |
31.17 |
31.11 - 31.35 |
0.9635 times |
Mon 13 May 2024 |
31.05 (-0.03%) |
31.00 |
31.00 - 31.17 |
0.4739 times |
Fri 10 May 2024 |
31.06 (0.13%) |
31.20 |
31.00 - 31.20 |
0.6447 times |
Thu 09 May 2024 |
31.02 (-0.26%) |
30.98 |
30.84 - 31.04 |
0.4518 times |
Wed 08 May 2024 |
31.10 (0.23%) |
30.94 |
30.90 - 31.15 |
1.6183 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 31.23 and 31.51 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 31.436666666667 | | Weekly Target 4 | 31.57 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.43 (-0.54%) |
31.47 |
31.30 - 31.58 |
0.4218 times |
Fri 17 May 2024 |
31.60 (1.74%) |
31.00 |
31.00 - 31.74 |
1.3193 times |
Fri 10 May 2024 |
31.06 (-0.26%) |
31.14 |
30.84 - 31.26 |
0.7965 times |
Fri 03 May 2024 |
31.14 (2.3%) |
30.68 |
30.32 - 31.16 |
0.9091 times |
Fri 26 April 2024 |
30.44 (2.49%) |
29.72 |
29.64 - 30.47 |
1.2626 times |
Fri 19 April 2024 |
29.70 (-3.23%) |
30.67 |
29.67 - 30.74 |
1.5927 times |
Fri 12 April 2024 |
30.69 (-1.57%) |
31.39 |
30.62 - 31.64 |
0.7423 times |
Fri 05 April 2024 |
31.18 (0.26%) |
31.17 |
30.93 - 31.56 |
0.9264 times |
Thu 28 March 2024 |
31.10 (0.29%) |
31.01 |
30.90 - 31.16 |
1.0058 times |
Fri 22 March 2024 |
31.01 (0.81%) |
30.92 |
30.50 - 31.28 |
1.0235 times |
Fri 15 March 2024 |
30.76 (-0.52%) |
30.84 |
30.68 - 31.15 |
1.3857 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 30.88 and 32.3 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 30.59 | | Monthly Target 3 | 31.163333333333 | | Monthly Target 4 | 32.01 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.43 (3.39%) |
30.46 |
30.32 - 31.74 |
0.6188 times |
Tue 30 April 2024 |
30.40 (-2.25%) |
31.17 |
29.64 - 31.64 |
0.9503 times |
Thu 28 March 2024 |
31.10 (3.25%) |
30.18 |
30.18 - 31.28 |
1.1873 times |
Thu 29 February 2024 |
30.12 (2.9%) |
29.45 |
29.45 - 30.55 |
0.9554 times |
Wed 31 January 2024 |
29.27 (-3.3%) |
30.12 |
28.52 - 30.15 |
1.2361 times |
Fri 29 December 2023 |
30.27 (4.92%) |
28.81 |
28.68 - 30.39 |
1.0436 times |
Thu 30 November 2023 |
28.85 (9.36%) |
26.53 |
26.45 - 28.99 |
0.8877 times |
Tue 31 October 2023 |
26.38 (-3.79%) |
27.27 |
26.12 - 27.62 |
1.0122 times |
Fri 29 September 2023 |
27.42 (-2.87%) |
28.68 |
27.14 - 28.69 |
1.0212 times |
Thu 31 August 2023 |
28.23 (-4.82%) |
29.60 |
27.69 - 29.60 |
1.0873 times |
Mon 31 July 2023 |
29.66 (3.71%) |
28.58 |
28.03 - 29.90 |
0.6759 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 31.32 | | 20 day DMA | 31.07 | | 35 day DMA | 30.85 | | 50 day DMA | 30.89 | | 100 day DMA | 30.41 | | 150 day DMA | 29.77 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 31.47 | 31.5 | | 12 day EMA | 31.32 | 31.3 | 31.28 | | 20 day EMA | 31.15 | 31.12 | 31.09 | | 35 day EMA | 31.06 | 31.04 | 31.02 | | 50 day EMA | 30.96 | 30.94 | 30.92 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.57 | 31.55 | | 12 day SMA | 31.32 | 31.31 | 31.28 | | 20 day SMA | 31.07 | 31 | 30.94 | | 35 day SMA | 30.85 | 30.84 | 30.83 | | 50 day SMA | 30.89 | 30.88 | 30.87 | | 100 day SMA | 30.41 | 30.4 | 30.39 | | 150 day SMA | 29.77 | 29.74 | 29.71 | | 200 day SMA | 29.28 | 29.26 | 29.25 |
|
|
