Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 53.28 and 54.05
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.18 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (0.41%) | 53.15 | 52.91 - 53.68 | 0.8705 times | Mon 01 June 2026 | 53.43 (1.95%) | 52.68 | 52.68 - 53.69 | 1.0159 times | Fri 29 May 2026 | 52.41 (0%) | 52.76 | 52.18 - 52.80 | 1.5764 times | Thu 28 May 2026 | 52.41 (1.08%) | 51.51 | 51.31 - 52.51 | 1.3413 times | Wed 27 May 2026 | 51.85 (0.78%) | 52.18 | 51.43 - 52.29 | 1.3494 times | Tue 26 May 2026 | 51.45 (4.38%) | 50.15 | 50.15 - 51.71 | 1.2145 times | Fri 22 May 2026 | 49.29 (-0.32%) | 49.65 | 49.29 - 49.91 | 0.5159 times | Thu 21 May 2026 | 49.45 (1.56%) | 48.75 | 48.59 - 49.68 | 0.7796 times | Wed 20 May 2026 | 48.69 (2.12%) | 47.94 | 47.77 - 48.82 | 0.5945 times | Tue 19 May 2026 | 47.68 (-1.34%) | 47.17 | 46.98 - 48.14 | 0.742 times | Mon 18 May 2026 | 48.33 (-0.19%) | 48.99 | 47.82 - 48.99 | 0.4431 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 53.17 and 54.18
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.34 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (2.37%) | 52.68 | 52.68 - 53.69 | 0.4752 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.3809 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.7746 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.2365 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.9475 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.8525 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.1682 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 1.0887 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.9813 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 1.0947 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.5125 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 53.17 and 54.18
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.65 (2.37%) | 52.68 | 52.68 - 53.69 | 0.0994 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.1422 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9912 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.6158 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.8253 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7281 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.736 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4709 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8786 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5126 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5027 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.3 |
| 35 day DMA | 48.72 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.55 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.18 | 51.56 |
| 12 day EMA | 51.32 | 50.9 | 50.44 |
| 20 day EMA | 50.29 | 49.94 | 49.57 |
| 35 day EMA | 48.5 | 48.2 | 47.89 |
| 50 day EMA | 46.85 | 46.57 | 46.29 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.31 | 51.48 |
| 12 day SMA | 50.59 | 50.3 | 49.98 |
| 20 day SMA | 50.3 | 50.05 | 49.74 |
| 35 day SMA | 48.72 | 48.48 | 48.23 |
| 50 day SMA | 46.67 | 46.42 | 46.15 |
| 100 day SMA | 44.55 | 44.41 | 44.28 |
| 150 day SMA | 42.44 | 42.34 | 42.23 |
| 200 day SMA | 40.84 | 40.75 | 40.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.