Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 44.44 and 45.43
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.6 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (2.39%) | 43.97 | 43.96 - 44.95 | 0.7376 times | Thu 19 February 2026 | 43.87 (-0.34%) | 43.71 | 43.49 - 43.87 | 1.1341 times | Wed 18 February 2026 | 44.02 (0.57%) | 43.98 | 43.78 - 44.29 | 1.8637 times | Tue 17 February 2026 | 43.77 (-0.61%) | 43.76 | 43.27 - 43.99 | 0.7941 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 1.2963 times | Fri 13 February 2026 | 44.04 (0.57%) | 43.78 | 43.28 - 44.06 | 1.296 times | Thu 12 February 2026 | 43.79 (-0.7%) | 44.49 | 43.70 - 44.49 | 0.699 times | Wed 11 February 2026 | 44.10 (1.92%) | 43.76 | 43.51 - 44.20 | 0.7892 times | Tue 10 February 2026 | 43.27 (0.28%) | 43.46 | 43.15 - 43.46 | 0.6676 times | Mon 09 February 2026 | 43.15 (0.77%) | 42.76 | 42.70 - 43.28 | 0.7224 times | Fri 06 February 2026 | 42.82 (2.66%) | 42.35 | 42.27 - 42.84 | 2.456 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.1 and 45.78
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.2307 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.3522 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.1342 times | Fri 06 February 2026 | 42.82 (2.76%) | 41.39 | 41.39 - 42.87 | 1.6656 times | Fri 30 January 2026 | 41.67 (0.41%) | 41.54 | 41.50 - 42.97 | 1.1608 times | Fri 23 January 2026 | 41.50 (2.22%) | 40.24 | 40.15 - 41.62 | 1.3783 times | Fri 16 January 2026 | 40.60 (1.53%) | 39.89 | 39.86 - 40.77 | 0.9789 times | Fri 09 January 2026 | 39.99 (1.91%) | 39.62 | 39.52 - 40.15 | 1.1128 times | Fri 02 January 2026 | 39.24 (3.02%) | 38.18 | 38.01 - 39.30 | 0.5728 times | Fri 26 December 2025 | 38.09 (2.53%) | 37.40 | 37.31 - 38.17 | 0.4138 times | Fri 19 December 2025 | 37.15 (-2.44%) | 38.39 | 36.76 - 38.48 | 0.505 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 43.16 and 46.72
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.753333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.92 (7.8%) | 41.39 | 41.39 - 44.95 | 1.6013 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7988 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7661 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4901 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9146 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5336 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5233 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6626 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8337 times | Fri 30 May 2025 | 31.80 (4.92%) | 30.40 | 30.23 - 32.26 | 1.876 times | Wed 30 April 2025 | 30.31 (2.61%) | 29.53 | 26.44 - 30.33 | 2.183 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.87 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.21 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 43.86 | 43.85 |
| 12 day EMA | 43.64 | 43.41 | 43.33 |
| 20 day EMA | 43.04 | 42.84 | 42.73 |
| 35 day EMA | 41.94 | 41.76 | 41.64 |
| 50 day EMA | 40.82 | 40.65 | 40.52 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.95 | 43.93 |
| 12 day SMA | 43.63 | 43.37 | 43.25 |
| 20 day SMA | 43.06 | 42.89 | 42.76 |
| 35 day SMA | 41.87 | 41.68 | 41.53 |
| 50 day SMA | 40.69 | 40.56 | 40.44 |
| 100 day SMA | 39.21 | 39.13 | 39.05 |
| 150 day SMA | 37.81 | 37.74 | 37.68 |
| 200 day SMA | 36.58 | 36.51 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.