Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 48.77 and 49.31
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.863333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.4 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.03 (1.85%) | 48.78 | 48.51 - 49.05 | 0.7061 times | Tue 27 October 2026 | 48.14 (1.78%) | 47.59 | 47.31 - 48.31 | 0.5355 times | Mon 26 October 2026 | 47.30 (-0.32%) | 47.45 | 46.77 - 47.56 | 0.9435 times | Fri 23 October 2026 | 47.45 (0.25%) | 47.22 | 47.14 - 47.59 | 1.7504 times | Thu 22 October 2026 | 47.33 (-3.51%) | 48.00 | 47.20 - 48.09 | 1.1818 times | Wed 21 October 2026 | 49.05 (0.95%) | 49.20 | 48.76 - 49.20 | 0.6712 times | Tue 20 October 2026 | 48.59 (-0.29%) | 48.12 | 48.11 - 48.88 | 1.0836 times | Mon 19 October 2026 | 48.73 (1.37%) | 49.03 | 48.65 - 49.09 | 0.7051 times | Fri 16 October 2026 | 48.07 (-1.8%) | 48.77 | 47.98 - 48.81 | 1.1094 times | Thu 15 October 2026 | 48.95 (-1.23%) | 48.26 | 47.80 - 48.97 | 1.3136 times | Wed 14 October 2026 | 49.56 (-2.04%) | 49.85 | 49.40 - 50.00 | 1.0382 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 47.9 and 50.18
| Weekly Target 1 | 46 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.03 (3.33%) | 47.45 | 46.77 - 49.05 | 0.4011 times | Fri 23 October 2026 | 47.45 (-1.29%) | 49.03 | 47.14 - 49.20 | 0.9899 times | Fri 16 October 2026 | 48.07 (-6.57%) | 51.19 | 47.80 - 51.19 | 1.8846 times | Fri 09 October 2026 | 51.45 (-2.22%) | 52.70 | 50.76 - 54.00 | 1.4677 times | Fri 02 October 2026 | 52.62 (0.4%) | 51.89 | 50.85 - 52.75 | 1.0381 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.5896 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.6913 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.517 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.6548 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.7659 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.1826 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 44.29 and 51.52
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.03 (-4.63%) | 51.68 | 46.77 - 54.00 | 0.8594 times | Wed 30 September 2026 | 51.41 (0.55%) | 51.12 | 50.01 - 53.12 | 0.6681 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7246 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.7899 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 0.9844 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9343 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8108 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3217 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.4931 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4136 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.602 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.47 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.94 | 47.84 |
| 12 day EMA | 48.79 | 48.75 | 48.86 |
| 20 day EMA | 49.38 | 49.42 | 49.56 |
| 35 day EMA | 49.99 | 50.05 | 50.16 |
| 50 day EMA | 50.5 | 50.56 | 50.66 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.85 | 47.94 |
| 12 day SMA | 48.57 | 48.72 | 48.99 |
| 20 day SMA | 49.94 | 50.05 | 50.25 |
| 35 day SMA | 50.66 | 50.76 | 50.88 |
| 50 day SMA | 50.82 | 50.83 | 50.89 |
| 100 day SMA | 50.44 | 50.45 | 50.46 |
| 150 day SMA | 49.47 | 49.41 | 49.35 |
| 200 day SMA | 47.72 | 47.67 | 47.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.