Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 48.94 and 49.59
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.71 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.20 (3.58%) | 48.74 | 48.67 - 49.32 | 0.9743 times | Mon 20 July 2026 | 47.50 (-0.34%) | 47.74 | 47.38 - 48.03 | 0.6867 times | Fri 17 July 2026 | 47.66 (-1.57%) | 46.85 | 46.57 - 48.12 | 0.937 times | Thu 16 July 2026 | 48.42 (-2.28%) | 48.68 | 48.15 - 48.77 | 1.1353 times | Wed 15 July 2026 | 49.55 (-0.48%) | 49.90 | 48.75 - 49.94 | 1.052 times | Tue 14 July 2026 | 49.79 (1.49%) | 49.50 | 49.26 - 49.87 | 1.1232 times | Mon 13 July 2026 | 49.06 (-3.63%) | 49.59 | 48.95 - 49.75 | 1.5269 times | Fri 10 July 2026 | 50.91 (0.32%) | 50.50 | 50.37 - 51.08 | 0.4567 times | Thu 09 July 2026 | 50.75 (1.24%) | 50.44 | 50.37 - 50.88 | 1.3143 times | Wed 08 July 2026 | 50.13 (0.26%) | 49.41 | 49.21 - 50.36 | 0.7936 times | Tue 07 July 2026 | 50.00 (-3.44%) | 50.47 | 49.67 - 50.48 | 0.9088 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.29 and 50.23
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.20 (3.23%) | 47.74 | 47.38 - 49.32 | 0.2969 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.0321 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.7988 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 0.9011 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.4734 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.8045 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.2527 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.4688 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.2631 times | Fri 22 May 2026 | 49.29 (1.8%) | 48.99 | 46.98 - 49.91 | 0.7086 times | Fri 15 May 2026 | 48.42 (-4.4%) | 50.54 | 47.88 - 50.57 | 1.1311 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 45.12 and 50.65
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.20 (-6.96%) | 51.84 | 46.57 - 52.10 | 0.5635 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0722 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0176 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8831 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4396 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6263 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5396 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6557 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4195 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.7828 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4567 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.56 |
| 20 day DMA | 50.41 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.82 |
| 100 day DMA | 47.38 |
| 150 day DMA | 45.28 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.39 | 48.83 |
| 12 day EMA | 49.42 | 49.46 | 49.82 |
| 20 day EMA | 50 | 50.08 | 50.35 |
| 35 day EMA | 50.25 | 50.31 | 50.48 |
| 50 day EMA | 50.45 | 50.5 | 50.62 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.58 | 48.9 |
| 12 day SMA | 49.56 | 49.68 | 49.98 |
| 20 day SMA | 50.41 | 50.7 | 51.06 |
| 35 day SMA | 51.19 | 51.28 | 51.42 |
| 50 day SMA | 50.82 | 50.82 | 50.88 |
| 100 day SMA | 47.38 | 47.34 | 47.32 |
| 150 day SMA | 45.28 | 45.21 | 45.15 |
| 200 day SMA | 43.43 | 43.36 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.