EgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm Strong Daily Stock price targets for EgsharesEm XCEM are 38.45 and 38.75 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.53 | | Daily Target 3 | 38.663333333333 | | Daily Target 4 | 38.83 | | Daily Target 5 | 38.96 |
Daily price and volume Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (0.21%) |
38.76 |
38.50 - 38.80 |
3.5312 times |
Thu 30 October 2025 |
38.61 (-0.77%) |
38.69 |
38.59 - 38.77 |
2.1097 times |
Wed 29 October 2025 |
38.91 (0.57%) |
39.07 |
38.78 - 39.14 |
0.7873 times |
Tue 28 October 2025 |
38.69 (0.31%) |
38.40 |
38.40 - 38.78 |
0.4083 times |
Mon 27 October 2025 |
38.57 (0.81%) |
38.52 |
38.42 - 38.62 |
0.3754 times |
Fri 24 October 2025 |
38.26 (0.6%) |
38.30 |
38.16 - 38.32 |
0.3957 times |
Thu 23 October 2025 |
38.03 (0.48%) |
38.05 |
37.84 - 38.06 |
0.2005 times |
Wed 22 October 2025 |
37.85 (0.08%) |
37.88 |
37.66 - 38.14 |
0.9808 times |
Tue 21 October 2025 |
37.82 (-0.79%) |
37.93 |
37.76 - 37.98 |
0.5423 times |
Mon 20 October 2025 |
38.12 (0.98%) |
38.09 |
38.00 - 38.32 |
0.6688 times |
Fri 17 October 2025 |
37.75 (0.21%) |
37.65 |
37.58 - 37.86 |
0.8118 times |
Weekly price and charts EgsharesEm Strong weekly Stock price targets for EgsharesEm XCEM are 38.55 and 39.29 | Weekly Target 1 | 38 | | Weekly Target 2 | 38.35 | | Weekly Target 3 | 38.743333333333 | | Weekly Target 4 | 39.09 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (1.12%) |
38.52 |
38.40 - 39.14 |
2.3426 times |
Fri 24 October 2025 |
38.26 (1.35%) |
38.09 |
37.66 - 38.32 |
0.9056 times |
Fri 17 October 2025 |
37.75 (4.77%) |
36.87 |
36.52 - 37.98 |
0.7385 times |
Fri 10 October 2025 |
36.03 (-2.62%) |
37.18 |
36.03 - 37.36 |
0.6553 times |
Fri 03 October 2025 |
37.00 (2.38%) |
36.42 |
36.28 - 37.13 |
2.4742 times |
Fri 26 September 2025 |
36.14 (-0.74%) |
36.40 |
35.89 - 36.93 |
0.9965 times |
Fri 19 September 2025 |
36.41 (1.65%) |
35.94 |
35.91 - 36.60 |
0.6455 times |
Fri 12 September 2025 |
35.82 (3.05%) |
34.88 |
34.80 - 35.91 |
0.543 times |
Fri 05 September 2025 |
34.76 (1.64%) |
33.90 |
33.90 - 34.91 |
0.5998 times |
Fri 29 August 2025 |
34.20 (0%) |
34.26 |
34.14 - 34.26 |
0.0991 times |
Fri 29 August 2025 |
34.20 (-2.01%) |
34.78 |
34.14 - 34.91 |
0.6315 times |
Monthly price and charts EgsharesEm Strong monthly Stock price targets for EgsharesEm XCEM are 37.36 and 40.47 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 37.953333333333 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41.06 |
Monthly price and volumes Egshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.69 (6.5%) |
36.61 |
36.03 - 39.14 |
0.6921 times |
Tue 30 September 2025 |
36.33 (6.23%) |
33.90 |
33.90 - 36.93 |
0.4038 times |
Fri 29 August 2025 |
34.20 (0.32%) |
34.06 |
33.76 - 35.22 |
0.396 times |
Thu 31 July 2025 |
34.09 (-0.26%) |
34.20 |
34.00 - 34.90 |
0.5014 times |
Mon 30 June 2025 |
34.18 (7.48%) |
31.94 |
31.77 - 34.19 |
0.6309 times |
Fri 30 May 2025 |
31.80 (4.92%) |
30.40 |
30.23 - 32.26 |
1.4196 times |
Wed 30 April 2025 |
30.31 (2.61%) |
29.53 |
26.44 - 30.33 |
1.6519 times |
Mon 31 March 2025 |
29.54 (0.85%) |
29.60 |
29.06 - 30.33 |
1.6491 times |
Fri 28 February 2025 |
29.29 (-2.56%) |
29.57 |
29.09 - 30.75 |
0.9306 times |
Fri 31 January 2025 |
30.06 (1.55%) |
29.66 |
29.10 - 30.67 |
1.7248 times |
Tue 31 December 2024 |
29.60 (-5.52%) |
31.20 |
29.51 - 31.80 |
1.0547 times |
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.25 | | 20 day DMA | 37.73 | | 35 day DMA | 37.18 | | 50 day DMA | 36.46 | | 100 day DMA | 35.34 | | 150 day DMA | 33.72 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 38.56 | 38.54 | | 12 day EMA | 38.22 | 38.14 | 38.06 | | 20 day EMA | 37.81 | 37.72 | 37.63 | | 35 day EMA | 37.16 | 37.07 | 36.98 | | 50 day EMA | 36.54 | 36.45 | 36.36 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.61 | 38.49 | | 12 day SMA | 38.25 | 38.15 | 37.99 | | 20 day SMA | 37.73 | 37.64 | 37.55 | | 35 day SMA | 37.18 | 37.1 | 37.02 | | 50 day SMA | 36.46 | 36.38 | 36.3 | | 100 day SMA | 35.34 | 35.28 | 35.22 | | 150 day SMA | 33.72 | 33.66 | 33.6 | | 200 day SMA | 32.8 | 32.76 | 32.72 |
|
|
