NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.52 and 1.72

Daily Target 11.36
Daily Target 21.47
Daily Target 31.56
Daily Target 41.67
Daily Target 51.76

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (3.27%) 1.56 1.45 - 1.65 1.5559 times
Mon 27 July 2026 1.53 (3.38%) 1.51 1.51 - 1.65 1.1762 times
Fri 24 July 2026 1.48 (0%) 1.50 1.34 - 1.58 0.728 times
Fri 24 July 2026 1.48 (-4.52%) 1.50 1.34 - 1.58 0.728 times
Thu 23 July 2026 1.55 (1.31%) 1.53 1.51 - 1.61 0.7487 times
Wed 22 July 2026 1.53 (-4.97%) 1.64 1.48 - 1.66 1.4496 times
Tue 21 July 2026 1.61 (-10.06%) 1.75 1.60 - 1.79 0.8351 times
Mon 20 July 2026 1.79 (2.29%) 1.71 1.70 - 1.84 1.0647 times
Fri 17 July 2026 1.75 (-0.57%) 1.72 1.67 - 1.79 0.4364 times
Thu 16 July 2026 1.76 (2.92%) 1.71 1.61 - 1.85 1.2773 times
Wed 15 July 2026 1.71 (-3.39%) 1.76 1.69 - 1.80 0.5562 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.52 and 1.72

Weekly Target 11.36
Weekly Target 21.47
Weekly Target 31.56
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (6.76%) 1.51 1.45 - 1.65 0.6737 times
Fri 24 July 2026 1.48 (0%) 1.50 1.34 - 1.58 0.1795 times
Fri 24 July 2026 1.48 (-15.43%) 1.71 1.34 - 1.84 1.19 times
Fri 17 July 2026 1.75 (15.13%) 1.52 1.52 - 1.85 1.5118 times
Fri 10 July 2026 1.52 (12.59%) 1.31 1.31 - 1.68 1.2654 times
Thu 02 July 2026 1.35 (0.75%) 1.34 1.25 - 1.42 0.6803 times
Fri 26 June 2026 1.34 (-3.6%) 1.39 1.25 - 1.45 1.076 times
Thu 18 June 2026 1.39 (13.93%) 1.23 1.23 - 1.59 0.8183 times
Fri 12 June 2026 1.22 (-12.23%) 1.44 1.22 - 1.49 1.1079 times
Fri 05 June 2026 1.39 (-22.35%) 1.79 1.36 - 1.80 1.497 times
Fri 29 May 2026 1.79 (9.15%) 1.66 1.50 - 2.65 20.1339 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.42 and 2.02

Monthly Target 10.96
Monthly Target 21.27
Monthly Target 31.56
Monthly Target 41.87
Monthly Target 52.16

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Tue 28 July 2026 1.58 (12.86%) 1.38 1.25 - 1.85 0.7928 times
Tue 30 June 2026 1.40 (-21.79%) 1.79 1.22 - 1.80 0.79 times
Fri 29 May 2026 1.79 (44.35%) 1.24 1.21 - 2.65 4.0865 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.5326 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.5176 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.5333 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 0.6054 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 0.7663 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 0.7162 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 0.6593 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.2636 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.63
20 day DMA 1.58
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.35
150 day DMA 1.26
200 day DMA 1.3

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.54
12 day EMA1.561.561.57
20 day EMA1.561.561.56
35 day EMA1.551.551.55
50 day EMA1.521.521.52

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.53
12 day SMA1.631.631.63
20 day SMA1.581.571.56
35 day SMA1.481.481.47
50 day SMA1.511.511.52
100 day SMA1.351.351.34
150 day SMA1.261.251.25
200 day SMA1.31.31.3
Back to top | Use Dark Theme