NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.51 and 1.71 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.74 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (15.11%) |
1.42 |
1.41 - 1.61 |
2.9598 times |
Fri 11 July 2025 |
1.39 (-1.42%) |
1.40 |
1.37 - 1.40 |
0.5716 times |
Thu 10 July 2025 |
1.41 (0.71%) |
1.40 |
1.36 - 1.42 |
0.5244 times |
Wed 09 July 2025 |
1.40 (0.72%) |
1.35 |
1.34 - 1.42 |
0.8081 times |
Tue 08 July 2025 |
1.39 (0.72%) |
1.38 |
1.37 - 1.42 |
0.6183 times |
Mon 07 July 2025 |
1.38 (0%) |
1.37 |
1.37 - 1.42 |
0.8361 times |
Thu 03 July 2025 |
1.38 (-0.72%) |
1.35 |
1.35 - 1.44 |
0.6613 times |
Wed 02 July 2025 |
1.39 (-0.71%) |
1.35 |
1.34 - 1.41 |
0.6576 times |
Tue 01 July 2025 |
1.40 (0%) |
1.41 |
1.38 - 1.44 |
1.5577 times |
Mon 30 June 2025 |
1.40 (0%) |
1.37 |
1.32 - 1.40 |
0.8053 times |
Fri 27 June 2025 |
1.40 (13.82%) |
1.36 |
1.33 - 1.42 |
2.9439 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.51 and 1.71 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (15.11%) |
1.42 |
1.41 - 1.61 |
0.6159 times |
Fri 11 July 2025 |
1.39 (0.72%) |
1.37 |
1.34 - 1.42 |
0.6989 times |
Thu 03 July 2025 |
1.38 (-1.43%) |
1.37 |
1.32 - 1.44 |
0.7661 times |
Fri 27 June 2025 |
1.40 (-2.1%) |
1.45 |
1.15 - 1.46 |
1.9679 times |
Fri 20 June 2025 |
1.43 (-5.3%) |
1.44 |
1.25 - 1.50 |
0.5874 times |
Fri 13 June 2025 |
1.51 (-1.95%) |
1.55 |
1.45 - 1.57 |
0.9867 times |
Fri 06 June 2025 |
1.54 (1.32%) |
1.52 |
1.45 - 1.59 |
0.7604 times |
Fri 30 May 2025 |
1.52 (-15.08%) |
1.80 |
1.48 - 1.92 |
1.3298 times |
Fri 23 May 2025 |
1.79 (26.95%) |
1.47 |
1.42 - 1.79 |
1.6109 times |
Fri 16 May 2025 |
1.41 (6.82%) |
1.31 |
1.24 - 1.54 |
0.676 times |
Fri 09 May 2025 |
1.32 (1.54%) |
1.28 |
1.20 - 1.45 |
0.6044 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.47 and 1.74 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (14.29%) |
1.41 |
1.34 - 1.61 |
0.4307 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
1.0062 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
0.9872 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5158 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.7115 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1573 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.279 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.498 times |
Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.5231 times |
Thu 31 October 2024 |
1.43 (-4.67%) |
1.48 |
1.30 - 1.60 |
0.891 times |
Mon 30 September 2024 |
1.50 (-23.08%) |
1.90 |
1.33 - 1.92 |
0.66 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.4 | | 20 day DMA | 1.4 | | 35 day DMA | 1.47 | | 50 day DMA | 1.43 | | 100 day DMA | 1.35 | | 150 day DMA | 1.34 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.4 | 1.4 | | 12 day EMA | 1.43 | 1.4 | 1.4 | | 20 day EMA | 1.45 | 1.43 | 1.43 | | 35 day EMA | 1.42 | 1.41 | 1.41 | | 50 day EMA | 1.43 | 1.42 | 1.42 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.39 | 1.39 | | 12 day SMA | 1.4 | 1.38 | 1.38 | | 20 day SMA | 1.4 | 1.4 | 1.41 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.43 | 1.42 | 1.42 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
