NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.12 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.19 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.08 (-2.7%) |
1.13 |
1.07 - 1.16 |
1.7028 times |
Fri 24 January 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.17 |
0.8686 times |
Thu 23 January 2025 |
1.12 (-5.88%) |
1.16 |
1.10 - 1.19 |
0.7181 times |
Wed 22 January 2025 |
1.19 (6.25%) |
1.14 |
1.14 - 1.20 |
0.6182 times |
Tue 21 January 2025 |
1.12 (-5.88%) |
1.18 |
1.09 - 1.19 |
0.9363 times |
Fri 17 January 2025 |
1.19 (0%) |
1.20 |
1.17 - 1.24 |
0.8446 times |
Fri 17 January 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.24 |
0.8446 times |
Thu 16 January 2025 |
1.20 (0%) |
1.18 |
1.16 - 1.20 |
0.8586 times |
Wed 15 January 2025 |
1.20 (1.69%) |
1.20 |
1.12 - 1.22 |
1.2314 times |
Tue 14 January 2025 |
1.18 (-2.48%) |
1.23 |
1.12 - 1.25 |
1.3768 times |
Mon 13 January 2025 |
1.21 (-10.37%) |
1.38 |
1.20 - 1.38 |
2.2411 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.12 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.08 (-2.7%) |
1.13 |
1.07 - 1.16 |
0.2982 times |
Fri 24 January 2025 |
1.11 (-6.72%) |
1.18 |
1.09 - 1.20 |
0.55 times |
Fri 17 January 2025 |
1.19 (0%) |
1.20 |
1.17 - 1.24 |
0.1479 times |
Fri 17 January 2025 |
1.19 (-11.85%) |
1.38 |
1.12 - 1.38 |
1.1474 times |
Fri 10 January 2025 |
1.35 (-2.88%) |
1.51 |
1.31 - 1.52 |
0.8271 times |
Wed 08 January 2025 |
1.39 (-7.33%) |
1.51 |
1.38 - 1.65 |
2.4629 times |
Fri 03 January 2025 |
1.50 (0%) |
1.53 |
1.40 - 1.53 |
0.9285 times |
Fri 27 December 2024 |
1.50 (0.67%) |
1.53 |
1.44 - 1.55 |
1.3645 times |
Fri 20 December 2024 |
1.49 (0.68%) |
1.48 |
1.42 - 1.55 |
1.7029 times |
Fri 13 December 2024 |
1.48 (5.71%) |
1.52 |
1.42 - 1.57 |
0.5706 times |
Tue 26 November 2024 |
1.40 (0%) |
1.37 |
1.36 - 1.44 |
0.0396 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.79 and 1.37 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.08 (-24.48%) |
1.44 |
1.07 - 1.65 |
1.6546 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.244 times |
Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.4344 times |
Thu 31 October 2024 |
1.43 (-4.67%) |
1.48 |
1.30 - 1.60 |
0.7399 times |
Mon 30 September 2024 |
1.50 (-23.08%) |
1.90 |
1.33 - 1.92 |
0.5481 times |
Fri 30 August 2024 |
1.95 (-10.55%) |
2.19 |
1.69 - 2.34 |
1.1442 times |
Wed 31 July 2024 |
2.18 (26.74%) |
1.75 |
1.68 - 2.55 |
1.1618 times |
Fri 28 June 2024 |
1.72 (-28.33%) |
2.40 |
1.63 - 3.59 |
1.594 times |
Fri 31 May 2024 |
2.40 (100%) |
1.23 |
1.10 - 2.49 |
1.3327 times |
Tue 30 April 2024 |
1.20 (3.45%) |
1.15 |
1.03 - 1.50 |
0.1463 times |
Thu 28 March 2024 |
1.16 (-14.07%) |
1.36 |
1.11 - 1.37 |
0.0888 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.18 | | 20 day DMA | 1.3 | | 35 day DMA | 1.37 | | 50 day DMA | 1.37 | | 100 day DMA | 1.46 | | 150 day DMA | 1.62 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.14 | 1.16 | | 12 day EMA | 1.19 | 1.21 | 1.23 | | 20 day EMA | 1.24 | 1.26 | 1.28 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.15 | 1.16 | | 12 day SMA | 1.18 | 1.2 | 1.23 | | 20 day SMA | 1.3 | 1.32 | 1.34 | | 35 day SMA | 1.37 | 1.38 | 1.39 | | 50 day SMA | 1.37 | 1.38 | 1.39 | | 100 day SMA | 1.46 | 1.47 | 1.48 | | 150 day SMA | 1.62 | 1.63 | 1.63 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
