Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.31 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.49 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-6.21%) | 1.41 | 1.35 - 1.45 | 1.0288 times | Thu 29 October 2026 | 1.45 (0%) | 1.41 | 1.41 - 1.48 | 0.3303 times | Wed 28 October 2026 | 1.45 (-0.68%) | 1.44 | 1.44 - 1.50 | 0.481 times | Tue 27 October 2026 | 1.46 (6.57%) | 1.40 | 1.36 - 1.50 | 1.1521 times | Mon 26 October 2026 | 1.37 (-2.14%) | 1.48 | 1.32 - 1.48 | 1.12 times | Fri 23 October 2026 | 1.40 (0%) | 1.35 | 1.33 - 1.47 | 0.9208 times | Thu 22 October 2026 | 1.40 (-7.89%) | 1.46 | 1.38 - 1.53 | 0.7677 times | Wed 21 October 2026 | 1.52 (1.33%) | 1.39 | 1.39 - 1.52 | 1.0486 times | Tue 20 October 2026 | 1.50 (13.64%) | 1.31 | 1.30 - 1.51 | 2.3776 times | Mon 19 October 2026 | 1.32 (-4.35%) | 1.12 | 1.12 - 1.40 | 0.7731 times | Fri 16 October 2026 | 1.38 (0.73%) | 1.36 | 1.34 - 1.40 | 0.8937 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.25 and 1.43
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-2.86%) | 1.48 | 1.32 - 1.50 | 0.3601 times | Fri 23 October 2026 | 1.40 (1.45%) | 1.12 | 1.12 - 1.53 | 0.5156 times | Fri 16 October 2026 | 1.38 (6.15%) | 1.31 | 1.24 - 1.40 | 0.4481 times | Fri 09 October 2026 | 1.30 (1.56%) | 1.29 | 1.25 - 1.50 | 0.8734 times | Fri 02 October 2026 | 1.28 (-11.11%) | 1.44 | 1.23 - 1.56 | 1.2365 times | Fri 25 September 2026 | 1.44 (1.41%) | 1.54 | 1.42 - 1.78 | 2.0012 times | Fri 18 September 2026 | 1.42 (39.22%) | 1.04 | 1.00 - 1.48 | 2.2921 times | Fri 11 September 2026 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.13 | 0.7856 times | Fri 04 September 2026 | 1.11 (-10.48%) | 1.29 | 1.10 - 1.33 | 0.9316 times | Fri 28 August 2026 | 1.24 (-6.77%) | 1.31 | 1.22 - 1.33 | 0.5559 times | Fri 21 August 2026 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.41 | 0.6759 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.24 and 1.65
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (4.62%) | 1.33 | 1.12 - 1.53 | 0.4832 times | Wed 30 September 2026 | 1.30 (4%) | 1.24 | 1.00 - 1.78 | 1.3732 times | Mon 31 August 2026 | 1.25 (-17.76%) | 1.64 | 1.22 - 1.67 | 0.5831 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.38 | 1.25 - 1.85 | 0.8019 times | Tue 30 June 2026 | 1.40 (-21.79%) | 1.79 | 1.22 - 1.80 | 0.7557 times | Fri 29 May 2026 | 1.79 (44.35%) | 1.24 | 1.21 - 2.65 | 3.909 times | Thu 30 April 2026 | 1.24 (36.26%) | 0.91 | 0.91 - 1.50 | 0.5095 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.4951 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.5101 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 0.5791 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 0.7331 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.43 |
| 12 day EMA | 1.41 | 1.42 | 1.41 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.42 |
| 12 day SMA | 1.42 | 1.41 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.38 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.