NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.22 and 1.33 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.36 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (1.64%) |
1.20 |
1.20 - 1.31 |
0.9338 times |
Thu 18 December 2025 |
1.22 (-2.4%) |
1.27 |
1.21 - 1.30 |
0.5228 times |
Wed 17 December 2025 |
1.25 (-3.1%) |
1.32 |
1.24 - 1.37 |
0.5852 times |
Tue 16 December 2025 |
1.29 (4.88%) |
1.27 |
1.27 - 1.39 |
0.9888 times |
Mon 15 December 2025 |
1.23 (-1.6%) |
1.29 |
1.23 - 1.29 |
0.7401 times |
Fri 12 December 2025 |
1.25 (-3.85%) |
1.30 |
1.25 - 1.30 |
0.8071 times |
Thu 11 December 2025 |
1.30 (-1.52%) |
1.35 |
1.27 - 1.35 |
0.7526 times |
Wed 10 December 2025 |
1.32 (-3.65%) |
1.37 |
1.28 - 1.40 |
0.6908 times |
Tue 09 December 2025 |
1.37 (-4.2%) |
1.47 |
1.33 - 1.49 |
1.2106 times |
Mon 08 December 2025 |
1.43 (14.4%) |
1.25 |
1.23 - 1.49 |
2.7683 times |
Fri 05 December 2025 |
1.25 (4.17%) |
1.24 |
1.20 - 1.32 |
0.8181 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.13 and 1.32 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (-0.8%) |
1.29 |
1.20 - 1.39 |
0.8959 times |
Fri 12 December 2025 |
1.25 (0%) |
1.25 |
1.23 - 1.49 |
1.4801 times |
Fri 05 December 2025 |
1.25 (2.46%) |
1.22 |
1.07 - 1.32 |
1.0569 times |
Fri 28 November 2025 |
1.22 (-3.94%) |
1.27 |
1.16 - 1.37 |
0.3991 times |
Fri 21 November 2025 |
1.27 (-10.56%) |
1.50 |
1.22 - 1.56 |
1.0448 times |
Fri 14 November 2025 |
1.42 (-23.24%) |
1.89 |
1.30 - 2.03 |
1.302 times |
Fri 07 November 2025 |
1.85 (11.45%) |
2.04 |
1.76 - 2.23 |
1.2991 times |
Fri 31 October 2025 |
1.66 (0%) |
1.72 |
1.65 - 1.75 |
0.1088 times |
Fri 31 October 2025 |
1.66 (7.79%) |
1.60 |
1.51 - 1.87 |
1.4496 times |
Fri 24 October 2025 |
1.54 (2.67%) |
1.43 |
1.39 - 1.68 |
0.9635 times |
Fri 17 October 2025 |
1.50 (9.49%) |
1.38 |
1.30 - 1.63 |
0.8105 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.58 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.24 (1.64%) |
1.22 |
1.07 - 1.49 |
1.2492 times |
Fri 28 November 2025 |
1.22 (-26.51%) |
2.04 |
1.16 - 2.23 |
1.472 times |
Fri 31 October 2025 |
1.66 (16.08%) |
1.42 |
1.30 - 1.87 |
1.4062 times |
Tue 30 September 2025 |
1.43 (2.88%) |
1.37 |
1.35 - 1.50 |
0.5465 times |
Fri 29 August 2025 |
1.39 (-14.2%) |
1.60 |
1.34 - 1.62 |
0.6014 times |
Thu 31 July 2025 |
1.62 (15.71%) |
1.41 |
1.34 - 1.79 |
1.4872 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
1.0114 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
0.9923 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5185 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.7152 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1633 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.28 | | 20 day DMA | 1.24 | | 35 day DMA | 1.4 | | 50 day DMA | 1.43 | | 100 day DMA | 1.44 | | 150 day DMA | 1.47 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.27 | | 12 day EMA | 1.26 | 1.26 | 1.27 | | 20 day EMA | 1.29 | 1.29 | 1.3 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.26 | | 12 day SMA | 1.28 | 1.27 | 1.26 | | 20 day SMA | 1.24 | 1.24 | 1.25 | | 35 day SMA | 1.4 | 1.41 | 1.43 | | 50 day SMA | 1.43 | 1.43 | 1.44 | | 100 day SMA | 1.44 | 1.45 | 1.45 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
