NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.57 and 1.79 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.96 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.70 (-8.6%) |
1.86 |
1.65 - 1.87 |
0.9286 times |
Wed 29 October 2025 |
1.86 (21.57%) |
1.54 |
1.54 - 1.86 |
2.9482 times |
Tue 28 October 2025 |
1.53 (-4.97%) |
1.63 |
1.51 - 1.64 |
0.3911 times |
Mon 27 October 2025 |
1.61 (4.55%) |
1.60 |
1.58 - 1.64 |
0.8071 times |
Fri 24 October 2025 |
1.54 (7.69%) |
1.42 |
1.40 - 1.56 |
0.5611 times |
Thu 23 October 2025 |
1.43 (0%) |
1.39 |
1.39 - 1.44 |
0.2151 times |
Wed 22 October 2025 |
1.43 (-3.38%) |
1.53 |
1.40 - 1.68 |
1.0302 times |
Tue 21 October 2025 |
1.48 (-2.63%) |
1.54 |
1.43 - 1.54 |
0.6524 times |
Mon 20 October 2025 |
1.52 (1.33%) |
1.43 |
1.41 - 1.60 |
1.1884 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.42 |
1.42 - 1.63 |
1.2778 times |
Thu 16 October 2025 |
1.45 (0.69%) |
1.45 |
1.40 - 1.49 |
0.5492 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.61 and 1.97 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.70 (10.39%) |
1.60 |
1.51 - 1.87 |
2.5712 times |
Fri 24 October 2025 |
1.54 (2.67%) |
1.43 |
1.39 - 1.68 |
1.8478 times |
Fri 17 October 2025 |
1.50 (9.49%) |
1.38 |
1.30 - 1.63 |
1.5544 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.36 |
1.36 - 1.46 |
0.7071 times |
Fri 03 October 2025 |
1.38 (-2.82%) |
1.44 |
1.36 - 1.45 |
0.489 times |
Fri 26 September 2025 |
1.42 (-3.4%) |
1.47 |
1.38 - 1.47 |
0.7206 times |
Fri 19 September 2025 |
1.47 (1.38%) |
1.45 |
1.40 - 1.48 |
0.815 times |
Fri 12 September 2025 |
1.45 (-2.68%) |
1.49 |
1.41 - 1.49 |
0.6309 times |
Fri 05 September 2025 |
1.49 (7.19%) |
1.37 |
1.35 - 1.50 |
0.5372 times |
Fri 29 August 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.42 |
0.1269 times |
Fri 29 August 2025 |
1.39 (-3.47%) |
1.54 |
1.37 - 1.54 |
0.7562 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.5 and 2.07 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.70 (18.88%) |
1.42 |
1.30 - 1.87 |
1.2455 times |
Tue 30 September 2025 |
1.43 (2.88%) |
1.37 |
1.35 - 1.50 |
0.513 times |
Fri 29 August 2025 |
1.39 (-14.2%) |
1.60 |
1.34 - 1.62 |
0.5645 times |
Thu 31 July 2025 |
1.62 (15.71%) |
1.41 |
1.34 - 1.79 |
1.396 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
0.9494 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
0.9314 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.4867 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.6713 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.0919 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.1503 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.4134 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.54 | | 20 day DMA | 1.48 | | 35 day DMA | 1.46 | | 50 day DMA | 1.45 | | 100 day DMA | 1.48 | | 150 day DMA | 1.44 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.63 | 1.52 | | 12 day EMA | 1.57 | 1.55 | 1.49 | | 20 day EMA | 1.53 | 1.51 | 1.47 | | 35 day EMA | 1.49 | 1.48 | 1.46 | | 50 day EMA | 1.47 | 1.46 | 1.44 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.59 | 1.51 | | 12 day SMA | 1.54 | 1.51 | 1.47 | | 20 day SMA | 1.48 | 1.47 | 1.45 | | 35 day SMA | 1.46 | 1.46 | 1.44 | | 50 day SMA | 1.45 | 1.45 | 1.44 | | 100 day SMA | 1.48 | 1.48 | 1.48 | | 150 day SMA | 1.44 | 1.43 | 1.43 | | 200 day SMA | 1.39 | 1.39 | 1.38 |
|
|
