Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.01 and 1.07
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.09 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (0.99%) | 1.01 | 1.00 - 1.06 | 0.8919 times | Thu 19 February 2026 | 1.01 (-2.88%) | 1.07 | 0.98 - 1.07 | 0.4941 times | Wed 18 February 2026 | 1.04 (0.97%) | 1.02 | 0.96 - 1.07 | 2.2381 times | Tue 17 February 2026 | 1.03 (3%) | 1.02 | 0.96 - 1.03 | 0.7431 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.7356 times | Fri 13 February 2026 | 1.00 (7.53%) | 0.93 | 0.93 - 1.02 | 0.7506 times | Thu 12 February 2026 | 0.93 (-7.92%) | 0.99 | 0.93 - 1.05 | 0.6916 times | Wed 11 February 2026 | 1.01 (1%) | 1.02 | 0.94 - 1.02 | 0.5806 times | Tue 10 February 2026 | 1.00 (6.38%) | 0.99 | 0.95 - 1.02 | 1.7966 times | Mon 09 February 2026 | 0.94 (6.82%) | 0.93 | 0.89 - 0.98 | 1.0777 times | Fri 06 February 2026 | 0.88 (3.53%) | 0.91 | 0.86 - 0.95 | 0.7518 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 0.97 and 1.08
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (2%) | 1.02 | 0.96 - 1.07 | 1.1356 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.1913 times | Fri 13 February 2026 | 1.00 (13.64%) | 0.93 | 0.89 - 1.05 | 1.2735 times | Fri 06 February 2026 | 0.88 (-9.28%) | 0.97 | 0.85 - 1.01 | 1.1486 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.19 | 0.96 - 1.21 | 1.3684 times | Fri 23 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.21 | 0.7653 times | Fri 16 January 2026 | 1.16 (3.57%) | 1.17 | 1.11 - 1.24 | 1.1393 times | Fri 09 January 2026 | 1.12 (-7.44%) | 1.22 | 1.12 - 1.32 | 1.3878 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.15 | 1.10 - 1.24 | 0.9735 times | Fri 26 December 2025 | 1.18 (-4.84%) | 1.23 | 1.15 - 1.28 | 0.6166 times | Fri 19 December 2025 | 1.24 (-0.8%) | 1.29 | 1.20 - 1.39 | 1.2784 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.94 and 1.16
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (5.15%) | 0.97 | 0.85 - 1.07 | 0.8469 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 1.1115 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.4071 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.315 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.2105 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.4841 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5327 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.3174 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.8959 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.8789 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.4593 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1 |
| 12 day SMA | 0.98 | 0.97 | 0.96 |
| 20 day SMA | 0.99 | 1 | 1 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.36 | 1.36 | 1.37 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.