Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.27 and 1.49
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.52 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.37 (17.09%) | 1.18 | 1.16 - 1.38 | 2.6522 times | Thu 16 April 2026 | 1.17 (0%) | 1.17 | 1.12 - 1.20 | 0.8524 times | Wed 15 April 2026 | 1.17 (12.5%) | 1.05 | 1.05 - 1.18 | 1.0316 times | Tue 14 April 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.07 | 0.2114 times | Mon 13 April 2026 | 1.04 (5.05%) | 0.98 | 0.98 - 1.05 | 0.4339 times | Fri 10 April 2026 | 0.99 (-5.71%) | 1.03 | 0.98 - 1.09 | 0.4875 times | Thu 09 April 2026 | 1.05 (-4.55%) | 1.11 | 1.01 - 1.11 | 0.6517 times | Wed 08 April 2026 | 1.10 (1.85%) | 1.15 | 1.08 - 1.15 | 1.0806 times | Tue 07 April 2026 | 1.08 (6.93%) | 1.03 | 1.02 - 1.10 | 1.7105 times | Mon 06 April 2026 | 1.01 (8.6%) | 0.94 | 0.94 - 1.04 | 0.8881 times | Thu 02 April 2026 | 0.93 (-2.11%) | 0.97 | 0.91 - 0.97 | 0.6802 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.18 and 1.58
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.37 (38.38%) | 0.98 | 0.98 - 1.38 | 1.3025 times | Fri 10 April 2026 | 0.99 (6.45%) | 0.94 | 0.94 - 1.15 | 1.2113 times | Thu 02 April 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 0.97 | 0.4632 times | Fri 27 March 2026 | 0.91 (-11.65%) | 1.01 | 0.90 - 1.02 | 0.8187 times | Fri 20 March 2026 | 1.03 (-12.71%) | 1.20 | 1.00 - 1.22 | 0.7678 times | Fri 13 March 2026 | 1.18 (22.92%) | 0.92 | 0.91 - 1.27 | 2.5133 times | Fri 06 March 2026 | 0.96 (-8.57%) | 1.00 | 0.91 - 1.00 | 0.6806 times | Fri 27 February 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.05 | 0.6868 times | Fri 20 February 2026 | 1.02 (2%) | 1.02 | 0.96 - 1.07 | 1.3315 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.2243 times | Fri 13 February 2026 | 1.00 (13.64%) | 0.93 | 0.89 - 1.05 | 1.4931 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.14 and 1.61
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.37 (50.55%) | 0.91 | 0.91 - 1.38 | 0.5524 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.9646 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.9939 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 1.1282 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.4282 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.3347 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.2287 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.4914 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5407 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.3372 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.9094 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.11 | 1.08 |
| 12 day EMA | 1.11 | 1.06 | 1.04 |
| 20 day EMA | 1.06 | 1.03 | 1.02 |
| 35 day EMA | 1.04 | 1.02 | 1.01 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.08 | 1.06 |
| 12 day SMA | 1.08 | 1.04 | 1.01 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.01 | 1 |
| 100 day SMA | 1.1 | 1.09 | 1.1 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.