Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.15
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.18 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.06 (0.95%) | 1.05 | 1.00 - 1.12 | 1.6614 times | Mon 14 September 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.12 | 1.4258 times | Fri 11 September 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.661 times | Thu 10 September 2026 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 1.3452 times | Wed 09 September 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.11 | 0.9663 times | Tue 08 September 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.13 | 0.6112 times | Fri 04 September 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.17 | 1.0536 times | Thu 03 September 2026 | 1.15 (-2.54%) | 1.15 | 1.14 - 1.19 | 0.708 times | Wed 02 September 2026 | 1.18 (-2.48%) | 1.24 | 1.16 - 1.28 | 1.097 times | Tue 01 September 2026 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.25 | 0.4705 times | Mon 31 August 2026 | 1.25 (0.81%) | 1.29 | 1.24 - 1.33 | 0.9209 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.15
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.06 (3.92%) | 1.04 | 1.00 - 1.12 | 0.9877 times | Fri 11 September 2026 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.13 | 1.1466 times | Fri 04 September 2026 | 1.11 (-10.48%) | 1.29 | 1.10 - 1.33 | 1.3597 times | Fri 28 August 2026 | 1.24 (-6.77%) | 1.31 | 1.22 - 1.33 | 0.8113 times | Fri 21 August 2026 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.41 | 0.9864 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.31 | 1.31 - 1.51 | 1.233 times | Fri 07 August 2026 | 1.42 (-6.58%) | 1.64 | 1.37 - 1.67 | 0.9115 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.51 | 1.45 - 1.65 | 1.0571 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.34 - 1.58 | 0.1975 times | Fri 24 July 2026 | 1.48 (-15.43%) | 1.71 | 1.34 - 1.84 | 1.3092 times | Fri 17 July 2026 | 1.75 (15.13%) | 1.52 | 1.52 - 1.85 | 1.6633 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.89 and 1.17
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.06 (-15.2%) | 1.24 | 1.00 - 1.28 | 0.4726 times | Mon 31 August 2026 | 1.25 (-17.76%) | 1.64 | 1.22 - 1.67 | 0.6259 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.38 | 1.25 - 1.85 | 0.8607 times | Tue 30 June 2026 | 1.40 (-21.79%) | 1.79 | 1.22 - 1.80 | 0.8111 times | Fri 29 May 2026 | 1.79 (44.35%) | 1.24 | 1.21 - 2.65 | 4.1956 times | Thu 30 April 2026 | 1.24 (36.26%) | 0.91 | 0.91 - 1.50 | 0.5468 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.5314 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.5475 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 0.6215 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 0.7868 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 0.7353 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.18 | 1.19 | 1.21 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.12 | 1.14 | 1.16 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.3 | 1.32 | 1.33 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.