NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.41 and 1.47 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.48 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.43 (2.14%) |
1.40 |
1.39 - 1.45 |
0.7055 times |
Tue 02 September 2025 |
1.40 (0.72%) |
1.37 |
1.37 - 1.45 |
0.6714 times |
Fri 29 August 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.42 |
1.0375 times |
Fri 29 August 2025 |
1.39 (-2.11%) |
1.39 |
1.37 - 1.42 |
1.0375 times |
Thu 28 August 2025 |
1.42 (0%) |
1.41 |
1.40 - 1.45 |
0.9587 times |
Wed 27 August 2025 |
1.42 (-0.7%) |
1.42 |
1.42 - 1.45 |
0.8032 times |
Tue 26 August 2025 |
1.43 (-3.38%) |
1.49 |
1.40 - 1.49 |
0.9701 times |
Mon 25 August 2025 |
1.48 (2.78%) |
1.54 |
1.46 - 1.54 |
2.4144 times |
Fri 22 August 2025 |
1.44 (5.11%) |
1.38 |
1.37 - 1.45 |
1.0422 times |
Thu 21 August 2025 |
1.37 (0%) |
1.35 |
1.35 - 1.39 |
0.3594 times |
Wed 20 August 2025 |
1.37 (-4.86%) |
1.42 |
1.34 - 1.42 |
1.357 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.4 and 1.48 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.43 (2.88%) |
1.37 |
1.37 - 1.45 |
0.161 times |
Fri 29 August 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.42 |
0.1213 times |
Fri 29 August 2025 |
1.39 (-3.47%) |
1.54 |
1.37 - 1.54 |
0.7228 times |
Fri 22 August 2025 |
1.44 (-4%) |
1.52 |
1.34 - 1.57 |
0.8309 times |
Fri 15 August 2025 |
1.50 (-5.06%) |
1.57 |
1.43 - 1.58 |
0.744 times |
Fri 08 August 2025 |
1.58 (0%) |
1.59 |
1.55 - 1.60 |
0.4117 times |
Fri 01 August 2025 |
1.58 (-5.95%) |
1.70 |
1.56 - 1.72 |
1.1765 times |
Fri 25 July 2025 |
1.68 (0%) |
1.64 |
1.54 - 1.79 |
2.7725 times |
Fri 18 July 2025 |
1.68 (20.86%) |
1.42 |
1.41 - 1.70 |
2.2627 times |
Fri 11 July 2025 |
1.39 (0.72%) |
1.37 |
1.34 - 1.42 |
0.7966 times |
Thu 03 July 2025 |
1.38 (-1.43%) |
1.37 |
1.32 - 1.44 |
0.8733 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.4 and 1.48 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.43 (2.88%) |
1.37 |
1.37 - 1.45 |
0.031 times |
Fri 29 August 2025 |
1.39 (-14.2%) |
1.60 |
1.34 - 1.62 |
0.5829 times |
Thu 31 July 2025 |
1.62 (15.71%) |
1.41 |
1.34 - 1.79 |
1.4414 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
0.9803 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
0.9617 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5025 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.6932 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1275 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.2202 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.4594 times |
Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.5096 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.42 | | 20 day DMA | 1.46 | | 35 day DMA | 1.55 | | 50 day DMA | 1.5 | | 100 day DMA | 1.46 | | 150 day DMA | 1.39 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.41 | 1.41 | | 12 day EMA | 1.43 | 1.43 | 1.43 | | 20 day EMA | 1.45 | 1.45 | 1.45 | | 35 day EMA | 1.47 | 1.47 | 1.47 | | 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.4 | 1.41 | | 12 day SMA | 1.42 | 1.42 | 1.43 | | 20 day SMA | 1.46 | 1.47 | 1.48 | | 35 day SMA | 1.55 | 1.55 | 1.55 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.46 | 1.46 | 1.45 | | 150 day SMA | 1.39 | 1.38 | 1.38 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
