NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.31 and 1.45

Daily Target 11.27
Daily Target 21.34
Daily Target 31.4133333333333
Daily Target 41.48
Daily Target 51.55

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.40 (-2.1%) 1.42 1.35 - 1.49 0.0883 times
Mon 08 June 2026 1.43 (2.88%) 1.44 1.32 - 1.48 0.1483 times
Fri 05 June 2026 1.39 (-6.71%) 1.46 1.36 - 1.54 0.2003 times
Thu 04 June 2026 1.49 (-1.32%) 1.46 1.46 - 1.53 0.0662 times
Wed 03 June 2026 1.51 (-5.03%) 1.53 1.51 - 1.59 0.1214 times
Tue 02 June 2026 1.59 (-4.79%) 1.65 1.56 - 1.72 0.1281 times
Mon 01 June 2026 1.67 (-6.7%) 1.79 1.60 - 1.80 0.1821 times
Fri 29 May 2026 1.79 (-3.76%) 1.78 1.68 - 1.86 0.2911 times
Thu 28 May 2026 1.86 (6.29%) 1.70 1.63 - 1.93 0.8816 times
Wed 27 May 2026 1.75 (15.13%) 1.91 1.60 - 2.65 7.8926 times
Tue 26 May 2026 1.52 (-7.32%) 1.66 1.50 - 1.75 0.3238 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.28 and 1.45

Weekly Target 11.23
Weekly Target 21.32
Weekly Target 31.4033333333333
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.40 (0.72%) 1.44 1.32 - 1.49 0.1681 times
Fri 05 June 2026 1.39 (-22.35%) 1.79 1.36 - 1.80 0.4961 times
Fri 29 May 2026 1.79 (9.15%) 1.66 1.50 - 2.65 6.6719 times
Fri 22 May 2026 1.64 (10.07%) 1.48 1.43 - 1.86 0.7448 times
Fri 15 May 2026 1.49 (-3.87%) 1.61 1.42 - 1.87 0.5381 times
Fri 08 May 2026 1.55 (6.16%) 1.50 1.37 - 1.58 0.1811 times
Wed 06 May 2026 1.46 (12.31%) 1.30 1.29 - 1.58 0.352 times
Fri 01 May 2026 1.30 (4%) 1.27 1.13 - 1.33 0.2725 times
Fri 24 April 2026 1.25 (-8.76%) 1.37 1.20 - 1.50 0.2894 times
Fri 17 April 2026 1.37 (38.38%) 0.98 0.98 - 1.38 0.2861 times
Fri 10 April 2026 0.99 (6.45%) 0.94 0.94 - 1.15 0.2661 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.12 and 1.6

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.5066666666667
Monthly Target 41.69
Monthly Target 51.99

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.40 (-21.79%) 1.79 1.32 - 1.80 0.3526 times
Fri 29 May 2026 1.79 (44.35%) 1.24 1.21 - 2.65 4.5415 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.5919 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.5752 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.5927 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 0.6728 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 0.8517 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 0.7959 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 0.7327 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.293 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.3225 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.49
50 day DMA 1.37
100 day DMA 1.19
150 day DMA 1.23
200 day DMA 1.29

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.491.52
12 day EMA1.531.551.57
20 day EMA1.511.521.53
35 day EMA1.451.451.45
50 day EMA1.341.341.34

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.481.53
12 day SMA1.591.61.61
20 day SMA1.591.591.6
35 day SMA1.491.481.48
50 day SMA1.371.361.35
100 day SMA1.191.191.19
150 day SMA1.231.231.24
200 day SMA1.291.291.29
Back to top | Use Dark Theme