NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.29 and 1.36 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3366666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.34 (3.08%) |
1.36 |
1.30 - 1.37 |
0 times |
| Mon 21 April 2025 |
1.30 (-2.26%) |
1.30 |
1.30 - 1.38 |
1.1191 times |
| Thu 17 April 2025 |
1.33 (-5%) |
1.35 |
1.25 - 1.35 |
1.1365 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.35 - 1.48 |
3.4607 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
| Wed 16 April 2025 |
1.40 (5.26%) |
1.38 |
1.34 - 1.48 |
0 times |
| Tue 15 April 2025 |
1.33 (11.76%) |
1.23 |
1.15 - 1.33 |
1.9275 times |
| Mon 14 April 2025 |
1.19 (7.21%) |
1.12 |
1.09 - 1.20 |
1.902 times |
| Fri 11 April 2025 |
1.11 (3.74%) |
1.07 |
1.02 - 1.11 |
0.4542 times |
| Thu 10 April 2025 |
1.07 (-2.73%) |
1.07 |
1.03 - 1.10 |
0.4723 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.32 and 1.4 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.34 (0.75%) |
1.30 |
1.30 - 1.38 |
0.2981 times |
| Thu 17 April 2025 |
1.33 (-5%) |
1.38 |
1.25 - 1.48 |
0.3027 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.35 - 1.48 |
0.9217 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
| Wed 16 April 2025 |
1.40 (26.13%) |
1.12 |
1.09 - 1.48 |
1.02 times |
| Fri 11 April 2025 |
1.11 (2.78%) |
0.98 |
0.94 - 1.14 |
1.331 times |
| Fri 04 April 2025 |
1.08 (-10.74%) |
1.16 |
1.00 - 1.23 |
1.9892 times |
| Fri 28 March 2025 |
1.21 (-6.92%) |
1.28 |
1.16 - 1.34 |
0.6142 times |
| Fri 21 March 2025 |
1.30 (5.69%) |
1.25 |
1.21 - 1.37 |
1.8203 times |
| Fri 14 March 2025 |
1.23 (-3.15%) |
1.26 |
1.13 - 1.31 |
1.7028 times |
| Fri 07 March 2025 |
1.27 (-3.79%) |
1.28 |
1.11 - 1.34 |
4.7843 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.14 and 1.68 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.34 (14.53%) |
1.16 |
0.94 - 1.48 |
0.3943 times |
| Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.6511 times |
| Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.0591 times |
| Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.0855 times |
| Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.3708 times |
| Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.4787 times |
| Thu 31 October 2024 |
1.43 (-4.67%) |
1.48 |
1.30 - 1.60 |
0.8153 times |
| Mon 30 September 2024 |
1.50 (-23.08%) |
1.90 |
1.33 - 1.92 |
0.604 times |
| Fri 30 August 2024 |
1.95 (-10.55%) |
2.19 |
1.69 - 2.34 |
1.2609 times |
| Wed 31 July 2024 |
2.18 (26.74%) |
1.75 |
1.68 - 2.55 |
1.2803 times |
| Fri 28 June 2024 |
1.72 (-28.33%) |
2.40 |
1.63 - 3.59 |
1.7565 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.28 | | 20 day DMA | 1.22 | | 35 day DMA | 1.24 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.35 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.33 | 1.35 | | 12 day EMA | 1.3 | 1.29 | 1.29 | | 20 day EMA | 1.28 | 1.27 | 1.27 | | 35 day EMA | 1.26 | 1.25 | 1.25 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.37 | 1.39 | | 12 day SMA | 1.28 | 1.25 | 1.23 | | 20 day SMA | 1.22 | 1.21 | 1.21 | | 35 day SMA | 1.24 | 1.23 | 1.23 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.35 | 1.36 | 1.36 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
