RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 28.57 and 28.68 | Daily Target 1 | 28.55 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 28.69 | | Daily Target 5 | 28.77 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (-0.45%) |
28.62 |
28.62 - 28.73 |
0.3232 times |
Fri 11 July 2025 |
28.75 (-1.71%) |
28.94 |
28.72 - 28.98 |
3.1059 times |
Thu 10 July 2025 |
29.25 (1.07%) |
28.93 |
28.93 - 29.38 |
1.1311 times |
Wed 09 July 2025 |
28.94 (1.33%) |
28.72 |
28.55 - 28.94 |
0.754 times |
Tue 08 July 2025 |
28.56 (1.2%) |
28.29 |
28.29 - 28.65 |
0.3232 times |
Mon 07 July 2025 |
28.22 (-1.98%) |
28.41 |
28.16 - 28.56 |
0.2513 times |
Thu 03 July 2025 |
28.79 (0.03%) |
28.87 |
28.69 - 28.87 |
1.4183 times |
Wed 02 July 2025 |
28.78 (0.7%) |
28.49 |
28.49 - 28.82 |
0.9156 times |
Tue 01 July 2025 |
28.58 (0.18%) |
28.25 |
28.25 - 28.98 |
0.8259 times |
Mon 30 June 2025 |
28.53 (0.46%) |
28.43 |
28.41 - 28.61 |
0.9515 times |
Fri 27 June 2025 |
28.40 (0.21%) |
28.29 |
28.20 - 28.49 |
1.0233 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 28.57 and 28.68 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (-0.45%) |
28.62 |
28.62 - 28.73 |
0.0812 times |
Fri 11 July 2025 |
28.75 (-0.14%) |
28.41 |
28.16 - 29.38 |
1.3987 times |
Thu 03 July 2025 |
28.79 (1.37%) |
28.43 |
28.25 - 28.98 |
1.0332 times |
Fri 27 June 2025 |
28.40 (3.27%) |
27.28 |
27.10 - 28.49 |
1.1155 times |
Fri 20 June 2025 |
27.50 (-0.25%) |
27.55 |
26.12 - 27.71 |
0.8572 times |
Fri 13 June 2025 |
27.57 (-0.47%) |
27.77 |
27.53 - 28.30 |
1.4393 times |
Fri 06 June 2025 |
27.70 (1.99%) |
27.05 |
26.93 - 27.88 |
1.5882 times |
Fri 30 May 2025 |
27.16 (1.65%) |
27.19 |
27.00 - 27.43 |
0.4331 times |
Fri 23 May 2025 |
26.72 (-2.66%) |
27.20 |
26.34 - 27.66 |
0.7264 times |
Fri 16 May 2025 |
27.45 (3.58%) |
27.14 |
26.58 - 27.65 |
1.3272 times |
Fri 09 May 2025 |
26.50 (-3.5%) |
27.23 |
26.43 - 27.36 |
1.0638 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 28.39 and 29.61 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 28.72 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.62 (0.32%) |
28.25 |
28.16 - 29.38 |
0.3871 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.8918 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.6927 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.1451 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.1689 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.1911 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
1.0847 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.3006 times |
Tue 26 November 2024 |
29.53 (4.98%) |
28.08 |
27.65 - 30.19 |
1.6212 times |
Thu 31 October 2024 |
28.13 (-5.29%) |
29.76 |
28.12 - 29.76 |
0.5169 times |
Mon 30 September 2024 |
29.70 (0.78%) |
29.35 |
28.24 - 29.90 |
0.9653 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 28.82 | | 12 day DMA | 28.65 | | 20 day DMA | 28.28 | | 35 day DMA | 27.88 | | 50 day DMA | 27.64 | | 100 day DMA | 27.49 | | 150 day DMA | 28.3 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.75 | 28.82 | 28.85 | | 12 day EMA | 28.59 | 28.58 | 28.55 | | 20 day EMA | 28.37 | 28.34 | 28.3 | | 35 day EMA | 28.03 | 27.99 | 27.94 | | 50 day EMA | 27.68 | 27.64 | 27.59 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.82 | 28.74 | 28.75 | | 12 day SMA | 28.65 | 28.6 | 28.55 | | 20 day SMA | 28.28 | 28.25 | 28.22 | | 35 day SMA | 27.88 | 27.85 | 27.81 | | 50 day SMA | 27.64 | 27.61 | 27.57 | | 100 day SMA | 27.49 | 27.51 | 27.53 | | 150 day SMA | 28.3 | 28.31 | 28.32 | | 200 day SMA | 28.47 | 28.47 | 28.48 |
|
|
