RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 33.11 and 33.35 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.31 | | Daily Target 4 | 33.39 | | Daily Target 5 | 33.55 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.23 (0.64%) |
33.47 |
33.23 - 33.47 |
0.2145 times |
Wed 29 October 2025 |
33.02 (-0.12%) |
33.09 |
32.99 - 33.48 |
0.9898 times |
Tue 28 October 2025 |
33.06 (-0.96%) |
33.30 |
33.00 - 33.30 |
0.3791 times |
Mon 27 October 2025 |
33.38 (-0.12%) |
33.51 |
33.22 - 33.56 |
1.6167 times |
Fri 24 October 2025 |
33.42 (0.88%) |
33.34 |
33.30 - 33.55 |
2.2875 times |
Thu 23 October 2025 |
33.13 (1.31%) |
32.88 |
32.83 - 33.13 |
0.6822 times |
Wed 22 October 2025 |
32.70 (-0.4%) |
33.01 |
32.67 - 33.11 |
0.8979 times |
Tue 21 October 2025 |
32.83 (0.03%) |
32.90 |
32.75 - 33.04 |
2.2106 times |
Mon 20 October 2025 |
32.82 (2.5%) |
32.74 |
32.60 - 32.83 |
0.3753 times |
Fri 17 October 2025 |
32.02 (-0.44%) |
32.00 |
31.84 - 32.13 |
0.3464 times |
Thu 16 October 2025 |
32.16 (1.26%) |
32.11 |
32.03 - 32.44 |
1.3033 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 32.83 and 33.4 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 33.26 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.23 (-0.57%) |
33.51 |
32.99 - 33.56 |
0.65 times |
Fri 24 October 2025 |
33.42 (4.37%) |
32.74 |
32.60 - 33.55 |
1.3108 times |
Fri 17 October 2025 |
32.02 (-0.47%) |
32.29 |
31.54 - 32.44 |
0.824 times |
Fri 03 October 2025 |
32.17 (6.74%) |
30.23 |
30.21 - 32.41 |
1.4822 times |
Fri 26 September 2025 |
30.14 (-2.17%) |
30.79 |
29.75 - 31.08 |
0.6902 times |
Fri 19 September 2025 |
30.81 (0.88%) |
30.58 |
30.34 - 31.12 |
0.9181 times |
Fri 12 September 2025 |
30.54 (-1.36%) |
30.99 |
30.43 - 32.00 |
2.3556 times |
Fri 05 September 2025 |
30.96 (1.67%) |
30.23 |
30.19 - 31.05 |
0.3585 times |
Fri 29 August 2025 |
30.45 (0%) |
30.27 |
30.27 - 30.45 |
0.248 times |
Fri 29 August 2025 |
30.45 (-1.33%) |
30.82 |
30.15 - 30.84 |
1.1627 times |
Fri 22 August 2025 |
30.86 (2.02%) |
30.32 |
30.06 - 30.99 |
1.0588 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 32.19 and 34.61 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 34.15 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.23 (7.64%) |
31.14 |
31.14 - 33.56 |
0.9478 times |
Tue 30 September 2025 |
30.87 (1.38%) |
30.23 |
29.75 - 32.00 |
1.0062 times |
Fri 29 August 2025 |
30.45 (8.94%) |
27.76 |
27.68 - 30.99 |
1.0062 times |
Thu 31 July 2025 |
27.95 (-2.03%) |
28.25 |
27.59 - 29.49 |
0.9118 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.8851 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.6875 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.1365 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.1601 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.1822 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
1.0766 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.2909 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 33.22 | | 12 day DMA | 32.79 | | 20 day DMA | 32.2 | | 35 day DMA | 31.55 | | 50 day DMA | 31.21 | | 100 day DMA | 29.77 | | 150 day DMA | 28.7 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.12 | 33.06 | 33.08 | | 12 day EMA | 32.77 | 32.69 | 32.63 | | 20 day EMA | 32.36 | 32.27 | 32.19 | | 35 day EMA | 31.82 | 31.74 | 31.66 | | 50 day EMA | 31.26 | 31.18 | 31.1 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.22 | 33.2 | 33.14 | | 12 day SMA | 32.79 | 32.67 | 32.59 | | 20 day SMA | 32.2 | 32.04 | 31.9 | | 35 day SMA | 31.55 | 31.48 | 31.4 | | 50 day SMA | 31.21 | 31.14 | 31.08 | | 100 day SMA | 29.77 | 29.71 | 29.65 | | 150 day SMA | 28.7 | 28.67 | 28.64 | | 200 day SMA | 28.94 | 28.93 | 28.91 |
|
|
