Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 38.14 and 38.58
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.95 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.36 (0.34%) | 38.53 | 38.36 - 38.80 | 0.0852 times | Tue 28 July 2026 | 38.23 (1.11%) | 37.93 | 37.93 - 38.33 | 0.0978 times | Mon 27 July 2026 | 37.81 (0.69%) | 37.85 | 37.81 - 38.05 | 0.6257 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.6155 times | Fri 24 July 2026 | 37.55 (0.16%) | 37.68 | 37.54 - 37.77 | 0.6155 times | Thu 23 July 2026 | 37.49 (0.94%) | 37.32 | 37.27 - 37.83 | 3.1849 times | Wed 22 July 2026 | 37.14 (-1.14%) | 37.55 | 37.09 - 37.55 | 3.1948 times | Tue 21 July 2026 | 37.57 (-0.05%) | 37.26 | 37.08 - 37.57 | 0.5674 times | Mon 20 July 2026 | 37.59 (-1.44%) | 37.74 | 37.59 - 37.76 | 0.1128 times | Fri 17 July 2026 | 38.14 (-0.6%) | 37.97 | 37.67 - 38.32 | 0.9003 times | Thu 16 July 2026 | 38.37 (0.89%) | 38.23 | 38.23 - 38.67 | 0.1847 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 38.09 and 39.08
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.36 (2.16%) | 37.85 | 37.81 - 38.80 | 0.1991 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.1515 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.8896 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.9049 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 3.6397 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 1.1686 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2625 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2524 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.4992 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 1.0326 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.4083 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.72 and 39.8
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.36 (2.29%) | 37.42 | 37.08 - 39.16 | 2.5628 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.1571 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.7408 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.7031 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.0107 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.729 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.847 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.7518 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.7567 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.741 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 0.7706 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.31 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.84 | 37.64 |
| 12 day EMA | 37.85 | 37.76 | 37.67 |
| 20 day EMA | 37.64 | 37.56 | 37.49 |
| 35 day EMA | 37 | 36.92 | 36.84 |
| 50 day EMA | 36.23 | 36.14 | 36.05 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.73 | 37.51 |
| 12 day SMA | 37.82 | 37.76 | 37.74 |
| 20 day SMA | 38.03 | 38.01 | 37.97 |
| 35 day SMA | 37.11 | 37.02 | 36.92 |
| 50 day SMA | 36.31 | 36.21 | 36.1 |
| 100 day SMA | 34.83 | 34.78 | 34.75 |
| 150 day SMA | 35.27 | 35.25 | 35.24 |
| 200 day SMA | 35.01 | 34.98 | 34.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.