Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 34.02 and 34.37
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.65 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.20 (0.09%) | 34.32 | 34.18 - 34.53 | 1.5087 times | Tue 21 April 2026 | 34.17 (-1.64%) | 34.75 | 34.17 - 34.78 | 0.5587 times | Mon 20 April 2026 | 34.74 (-0.4%) | 34.64 | 34.54 - 34.89 | 1.4063 times | Fri 17 April 2026 | 34.88 (1.87%) | 34.70 | 34.70 - 35.09 | 0.7759 times | Thu 16 April 2026 | 34.24 (-0.7%) | 34.23 | 34.22 - 34.24 | 0.3181 times | Wed 15 April 2026 | 34.48 (0.88%) | 34.50 | 34.30 - 34.50 | 1.2167 times | Tue 14 April 2026 | 34.18 (2.4%) | 33.53 | 33.53 - 34.27 | 0.4392 times | Mon 13 April 2026 | 33.38 (2.27%) | 32.95 | 32.89 - 33.39 | 0.9311 times | Fri 10 April 2026 | 32.64 (-1.66%) | 33.22 | 32.62 - 33.22 | 1.2285 times | Thu 09 April 2026 | 33.19 (-1.48%) | 33.46 | 33.14 - 33.46 | 1.6167 times | Wed 08 April 2026 | 33.69 (0.33%) | 34.18 | 33.63 - 34.18 | 7.1386 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 33.83 and 34.55
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.20 (-1.95%) | 34.64 | 34.17 - 34.89 | 0.3683 times | Fri 17 April 2026 | 34.88 (6.86%) | 32.95 | 32.89 - 35.09 | 0.3902 times | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.4412 times | Thu 02 April 2026 | 33.27 (4.36%) | 32.04 | 31.85 - 33.59 | 0.4789 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.8835 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.9882 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.8296 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.639 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.7719 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.2092 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0861 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 33.4 and 35.9
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.20 (3.57%) | 33.08 | 32.59 - 35.09 | 0.5502 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3499 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9736 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1312 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0041 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0106 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9897 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0291 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0291 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9326 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9053 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.01 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.34 | 34.43 |
| 12 day EMA | 34.01 | 33.98 | 33.94 |
| 20 day EMA | 33.81 | 33.77 | 33.73 |
| 35 day EMA | 33.98 | 33.97 | 33.96 |
| 50 day EMA | 34.18 | 34.18 | 34.18 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.5 | 34.5 |
| 12 day SMA | 33.95 | 33.86 | 33.79 |
| 20 day SMA | 33.5 | 33.43 | 33.34 |
| 35 day SMA | 33.43 | 33.46 | 33.51 |
| 50 day SMA | 34.01 | 34.04 | 34.07 |
| 100 day SMA | 35.2 | 35.22 | 35.24 |
| 150 day SMA | 34.24 | 34.22 | 34.2 |
| 200 day SMA | 33 | 32.97 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.