RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 26.51 and 27.2 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.62 | | Daily Target 4 | 27.08 | | Daily Target 5 | 27.31 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.85 (5.01%) |
26.16 |
26.16 - 26.85 |
1.5313 times |
| Tue 22 April 2025 |
25.57 (2.36%) |
25.16 |
25.16 - 25.64 |
0.9494 times |
| Mon 21 April 2025 |
24.98 (-1.46%) |
25.12 |
24.76 - 25.12 |
2.542 times |
| Thu 17 April 2025 |
25.35 (-0.28%) |
25.28 |
25.28 - 25.39 |
2.5478 times |
| Wed 16 April 2025 |
25.42 (0.04%) |
25.51 |
25.22 - 25.51 |
0 times |
| Wed 16 April 2025 |
25.41 (-0.04%) |
25.51 |
25.22 - 25.51 |
1.3577 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
| Wed 16 April 2025 |
25.42 (-1.17%) |
25.51 |
25.22 - 25.51 |
0 times |
| Tue 15 April 2025 |
25.72 (-0.73%) |
25.80 |
25.66 - 26.06 |
1.0719 times |
| Mon 14 April 2025 |
25.91 (1.65%) |
25.99 |
25.64 - 25.99 |
1.7457 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 25.81 and 27.9 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 26.153333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.85 (5.92%) |
25.12 |
24.76 - 26.85 |
0.8117 times |
| Thu 17 April 2025 |
25.35 (-0.24%) |
25.51 |
25.22 - 25.51 |
0.4117 times |
| Wed 16 April 2025 |
25.41 (-0.04%) |
25.51 |
25.22 - 25.51 |
0.2194 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
| Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
| Wed 16 April 2025 |
25.42 (-0.27%) |
25.99 |
25.22 - 26.06 |
0.4553 times |
| Fri 11 April 2025 |
25.49 (1.96%) |
23.96 |
23.77 - 26.17 |
2.4895 times |
| Fri 04 April 2025 |
25.00 (-9.02%) |
26.78 |
24.93 - 27.41 |
1.5838 times |
| Fri 28 March 2025 |
27.48 (-2.24%) |
28.65 |
27.40 - 28.72 |
0.881 times |
| Fri 21 March 2025 |
28.11 (0.68%) |
27.85 |
27.82 - 28.30 |
3.1477 times |
| Fri 14 March 2025 |
27.92 (-3.36%) |
28.66 |
27.42 - 28.68 |
0.97 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 23.52 and 27.11 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.993333333333 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
26.85 (-1.76%) |
27.06 |
23.77 - 27.36 |
0.7761 times |
| Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.0375 times |
| Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.0573 times |
| Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
0.9628 times |
| Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.1545 times |
| Tue 26 November 2024 |
29.53 (4.98%) |
28.08 |
27.65 - 30.19 |
1.4391 times |
| Thu 31 October 2024 |
28.13 (-5.29%) |
29.76 |
28.12 - 29.76 |
0.4588 times |
| Mon 30 September 2024 |
29.70 (0.78%) |
29.35 |
28.24 - 29.90 |
0.8568 times |
| Fri 30 August 2024 |
29.47 (2.08%) |
28.97 |
27.34 - 29.71 |
0.9475 times |
| Wed 31 July 2024 |
28.87 (6.02%) |
27.26 |
26.81 - 29.26 |
1.3095 times |
| Fri 28 June 2024 |
27.23 (-0.15%) |
27.52 |
27.03 - 28.22 |
1.0812 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.58 | | 20 day DMA | 25.64 | | 35 day DMA | 26.66 | | 50 day DMA | 27.56 | | 100 day DMA | 28.71 | | 150 day DMA | 28.8 | | 200 day DMA | 28.75 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.37 | 25.27 | | 12 day EMA | 25.73 | 25.53 | 25.52 | | 20 day EMA | 25.98 | 25.89 | 25.92 | | 35 day EMA | 26.69 | 26.68 | 26.75 | | 50 day EMA | 27.6 | 27.63 | 27.71 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.35 | 25.32 | | 12 day SMA | 25.58 | 25.41 | 25.46 | | 20 day SMA | 25.64 | 25.67 | 25.76 | | 35 day SMA | 26.66 | 26.72 | 26.82 | | 50 day SMA | 27.56 | 27.62 | 27.71 | | 100 day SMA | 28.71 | 28.73 | 28.75 | | 150 day SMA | 28.8 | 28.81 | 28.83 | | 200 day SMA | 28.75 | 28.75 | 28.76 |
|
|
