Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 34.97 and 35.56
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.65 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.26 (1.67%) | 34.76 | 34.67 - 35.26 | 0.2621 times | Mon 08 June 2026 | 34.68 (-0.06%) | 34.80 | 34.62 - 34.89 | 0.5958 times | Fri 05 June 2026 | 34.70 (-2.42%) | 35.59 | 34.64 - 35.60 | 2.672 times | Thu 04 June 2026 | 35.56 (3.95%) | 34.30 | 34.30 - 35.71 | 2.8486 times | Wed 03 June 2026 | 34.21 (0.47%) | 33.78 | 33.78 - 34.21 | 0.3154 times | Tue 02 June 2026 | 34.05 (-1.39%) | 33.90 | 33.90 - 34.14 | 0.6993 times | Mon 01 June 2026 | 34.53 (-1.34%) | 34.39 | 34.13 - 34.53 | 0.2666 times | Fri 29 May 2026 | 35.00 (0.2%) | 34.99 | 34.85 - 35.02 | 0.4855 times | Thu 28 May 2026 | 34.93 (2.52%) | 34.00 | 34.00 - 35.00 | 0.8156 times | Wed 27 May 2026 | 34.07 (-0.53%) | 34.33 | 33.92 - 34.33 | 1.0391 times | Tue 26 May 2026 | 34.25 (0.23%) | 34.18 | 34.15 - 34.32 | 0.3494 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 34.94 and 35.58
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.26 (1.61%) | 34.80 | 34.62 - 35.26 | 0.303 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 2.4021 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.9498 times | Fri 22 May 2026 | 34.17 (4.18%) | 32.99 | 32.82 - 34.45 | 0.8447 times | Fri 15 May 2026 | 32.80 (-2.53%) | 33.79 | 32.79 - 33.79 | 0.8543 times | Fri 08 May 2026 | 33.65 (-1.92%) | 33.68 | 33.53 - 34.46 | 0.3943 times | Wed 06 May 2026 | 34.31 (2.63%) | 33.35 | 33.23 - 34.31 | 1.4325 times | Fri 01 May 2026 | 33.43 (-0.33%) | 33.45 | 31.90 - 33.81 | 1.6698 times | Fri 24 April 2026 | 33.54 (-3.84%) | 34.64 | 33.11 - 34.89 | 0.7166 times | Fri 17 April 2026 | 34.88 (6.86%) | 32.95 | 32.89 - 35.09 | 0.433 times | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.5989 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 34.52 and 36.45
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.26 (0.74%) | 34.39 | 33.78 - 35.71 | 0.578 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.9899 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.9396 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3507 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9741 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1318 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0046 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0112 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9903 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0297 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0297 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.85 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.71 | 34.72 |
| 12 day EMA | 34.61 | 34.49 | 34.45 |
| 20 day EMA | 34.36 | 34.26 | 34.22 |
| 35 day EMA | 34.07 | 34 | 33.96 |
| 50 day EMA | 33.85 | 33.79 | 33.75 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.64 | 34.61 |
| 12 day SMA | 34.62 | 34.53 | 34.48 |
| 20 day SMA | 34.17 | 34.07 | 34.02 |
| 35 day SMA | 33.9 | 33.87 | 33.87 |
| 50 day SMA | 33.85 | 33.78 | 33.72 |
| 100 day SMA | 34.41 | 34.43 | 34.46 |
| 150 day SMA | 34.75 | 34.74 | 34.73 |
| 200 day SMA | 33.88 | 33.86 | 33.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.