Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 41.33 and 41.94
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.463333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.07 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.52 (0.46%) | 41.39 | 41.13 - 41.74 | 2.224 times | Mon 14 September 2026 | 41.33 (1.47%) | 41.08 | 40.82 - 41.41 | 0.3633 times | Fri 11 September 2026 | 40.73 (0.77%) | 41.03 | 40.65 - 41.03 | 1.8934 times | Thu 10 September 2026 | 40.42 (-1.8%) | 41.01 | 40.38 - 41.06 | 2.6109 times | Wed 09 September 2026 | 41.16 (-1.29%) | 41.63 | 41.16 - 41.64 | 2.1341 times | Tue 08 September 2026 | 41.70 (-1.67%) | 42.12 | 41.70 - 42.12 | 0.2824 times | Fri 04 September 2026 | 42.41 (-0.66%) | 42.22 | 42.22 - 42.43 | 0.0746 times | Thu 03 September 2026 | 42.69 (-0.12%) | 42.91 | 42.53 - 42.91 | 0.1065 times | Wed 02 September 2026 | 42.74 (1.04%) | 43.06 | 42.48 - 43.31 | 0.1767 times | Tue 01 September 2026 | 42.30 (-0.45%) | 42.57 | 42.26 - 42.57 | 0.1342 times | Mon 31 August 2026 | 42.49 (-0.52%) | 42.25 | 42.23 - 42.54 | 0.2963 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 41.17 and 42.09
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.52 (1.94%) | 41.08 | 40.82 - 41.74 | 0.5484 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 1.4668 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.1671 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.5112 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.5409 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.3447 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.8783 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.2665 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.0947 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.1814 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.5657 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 39.49 and 42.42
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.52 (-2.28%) | 42.57 | 40.38 - 43.31 | 0.9259 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 2.7689 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 1.9439 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.8496 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.544 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.5163 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.7422 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.5353 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.6219 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.552 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.5557 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.26 |
| 100 day DMA | 37.53 |
| 150 day DMA | 36.33 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.24 | 41.19 |
| 12 day EMA | 41.66 | 41.68 | 41.74 |
| 20 day EMA | 41.65 | 41.66 | 41.7 |
| 35 day EMA | 41.04 | 41.01 | 40.99 |
| 50 day EMA | 40.18 | 40.13 | 40.08 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.07 | 41.28 |
| 12 day SMA | 41.85 | 42.02 | 42.19 |
| 20 day SMA | 42.29 | 42.27 | 42.25 |
| 35 day SMA | 41.3 | 41.19 | 41.08 |
| 50 day SMA | 40.26 | 40.21 | 40.16 |
| 100 day SMA | 37.53 | 37.45 | 37.37 |
| 150 day SMA | 36.33 | 36.29 | 36.25 |
| 200 day SMA | 36.34 | 36.31 | 36.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.