Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 44.67 and 46.03
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.753333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.11 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-2.07%) | 46.24 | 45.20 - 46.56 | 1.4082 times | Thu 29 October 2026 | 46.46 (0.98%) | 46.07 | 46.07 - 46.56 | 0.2986 times | Wed 28 October 2026 | 46.01 (2%) | 45.18 | 45.16 - 46.19 | 1.155 times | Tue 27 October 2026 | 45.11 (1.01%) | 44.69 | 44.51 - 45.27 | 1.6702 times | Mon 26 October 2026 | 44.66 (0.54%) | 45.44 | 44.42 - 45.44 | 0.4644 times | Fri 23 October 2026 | 44.42 (0.38%) | 44.00 | 43.82 - 44.51 | 0.7666 times | Thu 22 October 2026 | 44.25 (-0.72%) | 44.37 | 43.80 - 44.63 | 0.8559 times | Wed 21 October 2026 | 44.57 (1.16%) | 43.84 | 43.79 - 44.65 | 1.6664 times | Tue 20 October 2026 | 44.06 (2.56%) | 43.35 | 43.35 - 44.11 | 1.3171 times | Mon 19 October 2026 | 42.96 (0.51%) | 42.87 | 42.81 - 43.40 | 0.3977 times | Fri 16 October 2026 | 42.74 (-2.35%) | 44.00 | 42.68 - 44.00 | 0.6042 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 44.96 and 47.1
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (2.43%) | 45.44 | 44.42 - 46.56 | 1.0236 times | Fri 23 October 2026 | 44.42 (3.93%) | 42.87 | 42.81 - 44.65 | 1.0251 times | Fri 16 October 2026 | 42.74 (-0.67%) | 43.14 | 42.52 - 44.00 | 1.3547 times | Fri 09 October 2026 | 43.03 (-0.97%) | 43.40 | 41.65 - 45.34 | 2.8488 times | Fri 02 October 2026 | 43.45 (-2.05%) | 44.06 | 43.21 - 44.64 | 2.0602 times | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 0.6289 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.2507 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 0.5525 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.0629 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.1925 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 1.3336 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 43.58 and 48.49
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (2.57%) | 44.22 | 41.65 - 46.56 | 4.8041 times | Wed 30 September 2026 | 44.36 (4.4%) | 42.57 | 40.38 - 44.64 | 0.9072 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 1.3934 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 0.9783 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.4276 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.2737 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.2598 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.3735 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.2694 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.313 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.2778 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.26 |
| 100 day DMA | 40.77 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.51 | 45.04 |
| 12 day EMA | 44.8 | 44.67 | 44.34 |
| 20 day EMA | 44.33 | 44.21 | 43.97 |
| 35 day EMA | 43.75 | 43.65 | 43.48 |
| 50 day EMA | 43.37 | 43.28 | 43.15 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.33 | 44.89 |
| 12 day SMA | 44.54 | 44.32 | 44.02 |
| 20 day SMA | 43.93 | 43.83 | 43.68 |
| 35 day SMA | 43.62 | 43.48 | 43.31 |
| 50 day SMA | 43.26 | 43.2 | 43.14 |
| 100 day SMA | 40.77 | 40.66 | 40.55 |
| 150 day SMA | 38.47 | 38.39 | 38.29 |
| 200 day SMA | 37.58 | 37.53 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.