RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 27.91 and 28.13 | Daily Target 1 | 27.86 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.08 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.3 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (-0.5%) |
28.20 |
27.98 - 28.20 |
0.2826 times |
Thu 16 May 2024 |
28.20 (0.11%) |
28.16 |
28.12 - 28.27 |
0.4208 times |
Wed 15 May 2024 |
28.17 (1.15%) |
27.98 |
27.93 - 28.18 |
5.2224 times |
Tue 14 May 2024 |
27.85 (1.13%) |
27.60 |
27.60 - 27.90 |
1.0727 times |
Mon 13 May 2024 |
27.54 (0.99%) |
27.32 |
27.32 - 27.70 |
0.1976 times |
Fri 10 May 2024 |
27.27 (0.59%) |
27.37 |
27.11 - 27.37 |
0.3293 times |
Thu 09 May 2024 |
27.11 (1.19%) |
26.79 |
26.78 - 27.11 |
1.2326 times |
Wed 08 May 2024 |
26.79 (-1.51%) |
27.08 |
26.78 - 27.08 |
0.4046 times |
Tue 07 May 2024 |
27.20 (0.44%) |
27.04 |
27.04 - 27.26 |
0.4516 times |
Mon 06 May 2024 |
27.08 (0.33%) |
27.11 |
26.97 - 27.11 |
0.3858 times |
Fri 03 May 2024 |
26.99 (1.2%) |
26.95 |
26.95 - 27.31 |
0.3293 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 27.69 and 28.64 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.883333333333 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (2.9%) |
27.32 |
27.32 - 28.27 |
1.4103 times |
Fri 10 May 2024 |
27.27 (1.04%) |
27.11 |
26.78 - 27.37 |
0.5495 times |
Fri 03 May 2024 |
26.99 (3.02%) |
26.41 |
26.19 - 27.31 |
0.4241 times |
Fri 26 April 2024 |
26.20 (1.55%) |
25.99 |
25.87 - 26.77 |
0.5403 times |
Fri 19 April 2024 |
25.80 (-4.16%) |
27.23 |
25.69 - 27.23 |
0.804 times |
Fri 12 April 2024 |
26.92 (-2.22%) |
27.53 |
26.86 - 28.23 |
1.6338 times |
Fri 05 April 2024 |
27.53 (-3.17%) |
28.42 |
27.35 - 28.42 |
0.9774 times |
Thu 28 March 2024 |
28.43 (2.19%) |
27.78 |
27.77 - 28.51 |
0.5698 times |
Fri 22 March 2024 |
27.82 (0.07%) |
27.85 |
27.75 - 28.30 |
0.7155 times |
Fri 15 March 2024 |
27.80 (-3.34%) |
28.73 |
27.76 - 28.82 |
2.3752 times |
Fri 08 March 2024 |
28.76 (1.45%) |
28.35 |
27.96 - 29.23 |
0.603 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 27.15 and 29.19 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 26.77 | | Monthly Target 3 | 27.52 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.06 (7.14%) |
26.23 |
26.23 - 28.27 |
0.455 times |
Tue 30 April 2024 |
26.19 (-7.88%) |
28.42 |
25.69 - 28.42 |
0.8476 times |
Thu 28 March 2024 |
28.43 (1.68%) |
27.97 |
27.75 - 29.23 |
0.9416 times |
Thu 29 February 2024 |
27.96 (2.61%) |
27.39 |
27.10 - 28.34 |
0.5903 times |
Wed 31 January 2024 |
27.25 (-2.78%) |
27.81 |
26.91 - 28.53 |
1.2538 times |
Fri 29 December 2023 |
28.03 (12.25%) |
24.98 |
24.98 - 28.52 |
1.3576 times |
Thu 30 November 2023 |
24.97 (11.32%) |
22.39 |
22.26 - 25.22 |
1.1434 times |
Tue 31 October 2023 |
22.43 (-11.2%) |
24.98 |
21.77 - 25.26 |
0.6562 times |
Fri 29 September 2023 |
25.26 (-11.03%) |
28.58 |
24.90 - 28.75 |
1.8631 times |
Thu 31 August 2023 |
28.39 (-7.16%) |
30.39 |
27.45 - 30.39 |
0.8912 times |
Mon 31 July 2023 |
30.58 (1.66%) |
30.01 |
29.05 - 31.15 |
0.6411 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 27.41 | | 20 day DMA | 27 | | 35 day DMA | 27.05 | | 50 day DMA | 27.38 | | 100 day DMA | 27.6 | | 150 day DMA | 26.65 | | 200 day DMA | 26.66 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.85 | 27.68 | | 12 day EMA | 27.51 | 27.41 | 27.27 | | 20 day EMA | 27.31 | 27.23 | 27.13 | | 35 day EMA | 27.38 | 27.34 | 27.29 | | 50 day EMA | 27.52 | 27.5 | 27.47 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.81 | 27.59 | | 12 day SMA | 27.41 | 27.28 | 27.11 | | 20 day SMA | 27 | 26.88 | 26.77 | | 35 day SMA | 27.05 | 27.06 | 27.06 | | 50 day SMA | 27.38 | 27.39 | 27.4 | | 100 day SMA | 27.6 | 27.61 | 27.61 | | 150 day SMA | 26.65 | 26.63 | 26.6 | | 200 day SMA | 26.66 | 26.66 | 26.67 |
|
|
