RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 30.1 and 30.49 | Daily Target 1 | 30 | | Daily Target 2 | 30.19 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.78 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.39 (-0.13%) |
30.58 |
30.19 - 30.58 |
0.4708 times |
Tue 02 September 2025 |
30.43 (-0.07%) |
30.23 |
30.23 - 30.56 |
0.4221 times |
Fri 29 August 2025 |
30.45 (0%) |
30.27 |
30.27 - 30.45 |
1.2013 times |
Fri 29 August 2025 |
30.45 (0.36%) |
30.27 |
30.27 - 30.45 |
1.2013 times |
Thu 28 August 2025 |
30.34 (-0.26%) |
30.41 |
30.15 - 30.41 |
1.6071 times |
Wed 27 August 2025 |
30.42 (-0.13%) |
30.34 |
30.31 - 30.42 |
0.6656 times |
Tue 26 August 2025 |
30.46 (0.59%) |
30.30 |
30.30 - 30.46 |
0.7468 times |
Mon 25 August 2025 |
30.28 (-1.88%) |
30.82 |
30.27 - 30.84 |
1.4123 times |
Fri 22 August 2025 |
30.86 (2.22%) |
30.32 |
30.30 - 30.99 |
1.2013 times |
Thu 21 August 2025 |
30.19 (-0.43%) |
30.14 |
30.06 - 30.37 |
1.0714 times |
Wed 20 August 2025 |
30.32 (0.26%) |
30.32 |
30.10 - 30.32 |
1.3636 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 30.29 and 30.68 | Weekly Target 1 | 30 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 30.386666666667 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.39 (-0.2%) |
30.23 |
30.19 - 30.58 |
0.2296 times |
Fri 29 August 2025 |
30.45 (0%) |
30.27 |
30.27 - 30.45 |
0.3089 times |
Fri 29 August 2025 |
30.45 (-1.33%) |
30.82 |
30.15 - 30.84 |
1.4487 times |
Fri 22 August 2025 |
30.86 (2.02%) |
30.32 |
30.06 - 30.99 |
1.3193 times |
Fri 15 August 2025 |
30.25 (5.33%) |
28.85 |
28.65 - 30.25 |
1.0604 times |
Fri 08 August 2025 |
28.72 (2.61%) |
28.69 |
28.12 - 28.77 |
0.7473 times |
Fri 01 August 2025 |
27.99 (-4.24%) |
29.49 |
27.68 - 29.49 |
1.2734 times |
Fri 25 July 2025 |
29.23 (5.41%) |
27.88 |
27.59 - 29.28 |
0.7974 times |
Fri 18 July 2025 |
27.73 (-3.55%) |
28.62 |
27.72 - 28.73 |
1.5206 times |
Fri 11 July 2025 |
28.75 (-0.14%) |
28.41 |
28.16 - 29.38 |
1.2942 times |
Thu 03 July 2025 |
28.79 (1.37%) |
28.43 |
28.25 - 28.98 |
0.9561 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 30.29 and 30.68 | Monthly Target 1 | 30 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 30.386666666667 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.39 (-0.2%) |
30.23 |
30.19 - 30.58 |
0.0447 times |
Fri 29 August 2025 |
30.45 (8.94%) |
27.76 |
27.68 - 30.99 |
1.0728 times |
Thu 31 July 2025 |
27.95 (-2.03%) |
28.25 |
27.59 - 29.49 |
0.9722 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.9438 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.733 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.2118 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.237 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.2605 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
1.1479 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.3764 times |
Tue 26 November 2024 |
29.53 (4.98%) |
28.08 |
27.65 - 30.19 |
1.7157 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.4 | | 20 day DMA | 30.03 | | 35 day DMA | 29.35 | | 50 day DMA | 29.11 | | 100 day DMA | 28 | | 150 day DMA | 28.22 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.42 | 30.42 | | 12 day EMA | 30.28 | 30.26 | 30.23 | | 20 day EMA | 30.02 | 29.98 | 29.93 | | 35 day EMA | 29.6 | 29.55 | 29.5 | | 50 day EMA | 29.11 | 29.06 | 29 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.42 | 30.42 | | 12 day SMA | 30.4 | 30.39 | 30.38 | | 20 day SMA | 30.03 | 29.92 | 29.83 | | 35 day SMA | 29.35 | 29.29 | 29.23 | | 50 day SMA | 29.11 | 29.05 | 28.99 | | 100 day SMA | 28 | 27.95 | 27.89 | | 150 day SMA | 28.22 | 28.23 | 28.23 | | 200 day SMA | 28.54 | 28.53 | 28.53 |
|
|
