Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 35.45 and 35.85
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.95 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.53 (-1.28%) | 35.52 | 35.36 - 35.76 | 1.0343 times | Thu 19 February 2026 | 35.99 (0.03%) | 35.66 | 35.65 - 35.99 | 2.1888 times | Wed 18 February 2026 | 35.98 (2.01%) | 35.29 | 35.29 - 35.98 | 1.3786 times | Tue 17 February 2026 | 35.27 (0.89%) | 35.10 | 35.10 - 35.46 | 0.6214 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.3721 times | Fri 13 February 2026 | 34.96 (0.75%) | 35.16 | 34.96 - 35.33 | 0.3695 times | Thu 12 February 2026 | 34.70 (-1.56%) | 35.38 | 34.61 - 35.38 | 0.6616 times | Wed 11 February 2026 | 35.25 (-1.04%) | 35.46 | 34.85 - 35.46 | 0.9501 times | Tue 10 February 2026 | 35.62 (0.51%) | 35.56 | 35.54 - 35.86 | 1.0165 times | Mon 09 February 2026 | 35.44 (-0.45%) | 35.69 | 35.20 - 35.69 | 1.4071 times | Fri 06 February 2026 | 35.60 (1.51%) | 35.35 | 35.35 - 35.60 | 0.6451 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 35.32 and 36.21
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.3324 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0949 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.1237 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.1261 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.598 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.5133 times | Fri 16 January 2026 | 37.31 (0%) | 37.68 | 36.91 - 37.68 | 0.9389 times | Fri 09 January 2026 | 37.31 (5.37%) | 35.42 | 35.42 - 37.60 | 1.0871 times | Fri 02 January 2026 | 35.41 (-2.61%) | 36.36 | 35.26 - 36.36 | 0.3136 times | Fri 26 December 2025 | 36.36 (0.97%) | 36.20 | 36.20 - 36.62 | 0.8719 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.6548 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 33.89 and 36.26
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.53 (-2.71%) | 36.53 | 34.61 - 36.98 | 0.8301 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1875 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0541 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.061 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.039 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0804 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0804 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9791 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9504 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7382 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.2203 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.06 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.62 | 35.43 |
| 12 day EMA | 35.63 | 35.65 | 35.59 |
| 20 day EMA | 35.83 | 35.86 | 35.85 |
| 35 day EMA | 35.98 | 36.01 | 36.01 |
| 50 day EMA | 36.19 | 36.22 | 36.23 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.43 | 35.17 |
| 12 day SMA | 35.36 | 35.39 | 35.41 |
| 20 day SMA | 35.94 | 36.03 | 36.13 |
| 35 day SMA | 36.47 | 36.47 | 36.46 |
| 50 day SMA | 36.3 | 36.3 | 36.29 |
| 100 day SMA | 34.78 | 34.73 | 34.68 |
| 150 day SMA | 33.06 | 33.02 | 32.97 |
| 200 day SMA | 31.69 | 31.65 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.