Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 107.81 and 107.93
| Daily Target 1 | 107.71 |
| Daily Target 2 | 107.79 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 107.95 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (0.02%) | 107.84 | 107.76 - 107.88 | 1.7289 times | Thu 19 February 2026 | 107.84 (0.02%) | 107.75 | 107.75 - 107.89 | 0.8479 times | Wed 18 February 2026 | 107.82 (-0.11%) | 107.84 | 107.80 - 107.89 | 2.8125 times | Tue 17 February 2026 | 107.94 (0%) | 107.96 | 107.89 - 107.97 | 1.1953 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.9442 times | Fri 13 February 2026 | 107.94 (0.21%) | 107.89 | 107.89 - 107.99 | 0.9441 times | Thu 12 February 2026 | 107.71 (0.25%) | 107.56 | 107.51 - 107.73 | 0.5569 times | Wed 11 February 2026 | 107.44 (-0.14%) | 107.42 | 107.38 - 107.53 | 0.3459 times | Tue 10 February 2026 | 107.59 (0.16%) | 107.61 | 107.55 - 107.63 | 0.3025 times | Mon 09 February 2026 | 107.42 (0.05%) | 107.34 | 107.34 - 107.43 | 0.322 times | Fri 06 February 2026 | 107.37 (-0.06%) | 107.45 | 107.29 - 107.45 | 0.4344 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.7 and 107.92
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 107.86 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.1451 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.3076 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.8051 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.1221 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.735 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.5329 times | Fri 16 January 2026 | 107.22 (-0.14%) | 107.32 | 107.20 - 107.55 | 0.5868 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.0047 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.105 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 1.6556 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.7101 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.41 and 108.45
| Monthly Target 1 | 106.56 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.86 (0.37%) | 107.20 | 106.95 - 107.99 | 1.3254 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.9003 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3904 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7467 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9014 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.4345 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8392 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.0408 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5216 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.8997 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.0902 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.52 |
| 35 day DMA | 107.44 |
| 50 day DMA | 107.43 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.33 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.82 | 107.81 |
| 12 day EMA | 107.71 | 107.68 | 107.65 |
| 20 day EMA | 107.61 | 107.58 | 107.55 |
| 35 day EMA | 107.53 | 107.51 | 107.49 |
| 50 day EMA | 107.48 | 107.46 | 107.44 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 107.9 | 107.87 |
| 12 day SMA | 107.69 | 107.63 | 107.56 |
| 20 day SMA | 107.52 | 107.49 | 107.46 |
| 35 day SMA | 107.44 | 107.43 | 107.42 |
| 50 day SMA | 107.43 | 107.42 | 107.4 |
| 100 day SMA | 107.49 | 107.48 | 107.48 |
| 150 day SMA | 107.33 | 107.32 | 107.3 |
| 200 day SMA | 106.96 | 106.94 | 106.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.