Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 103.82 and 103.91
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 103.84 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 103.93 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.83 (-0.07%) | 103.81 | 103.80 - 103.89 | 0.61 times | Mon 14 September 2026 | 103.90 (-0.07%) | 103.93 | 103.81 - 104.05 | 0.9414 times | Fri 11 September 2026 | 103.97 (-0.11%) | 104.11 | 103.93 - 104.15 | 1.8324 times | Thu 10 September 2026 | 104.08 (-0.47%) | 104.29 | 104.04 - 104.29 | 0.6479 times | Wed 09 September 2026 | 104.57 (-0.15%) | 104.60 | 104.51 - 104.67 | 0.5631 times | Tue 08 September 2026 | 104.73 (0%) | 104.69 | 104.63 - 104.75 | 1.2127 times | Fri 04 September 2026 | 104.73 (-0.03%) | 104.76 | 104.73 - 104.81 | 0.5583 times | Thu 03 September 2026 | 104.76 (0.09%) | 104.93 | 104.76 - 104.93 | 0.4234 times | Wed 02 September 2026 | 104.67 (0.04%) | 104.70 | 104.61 - 104.70 | 2.1289 times | Tue 01 September 2026 | 104.63 (-0.49%) | 104.75 | 104.60 - 104.79 | 1.0819 times | Mon 31 August 2026 | 105.15 (-0.05%) | 105.14 | 105.08 - 105.17 | 1.5486 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 103.69 and 103.94
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 103.89333333333 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.83 (-0.13%) | 103.93 | 103.80 - 104.05 | 0.4185 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 1.1481 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.5487 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.6252 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.8459 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.8363 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 1.117 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.4342 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.1155 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.9105 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.8845 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.25 and 104.38
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 104.18666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.83 (-1.26%) | 104.75 | 103.80 - 104.93 | 0.3616 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6492 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7651 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6442 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0733 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3756 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3138 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6395 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8559 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3219 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7099 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 104.52 |
| 20 day DMA | 104.89 |
| 35 day DMA | 105.09 |
| 50 day DMA | 105.19 |
| 100 day DMA | 105.6 |
| 150 day DMA | 106.09 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.19 | 104.33 |
| 12 day EMA | 104.44 | 104.55 | 104.67 |
| 20 day EMA | 104.7 | 104.79 | 104.88 |
| 35 day EMA | 104.94 | 105.01 | 105.08 |
| 50 day EMA | 105.13 | 105.18 | 105.23 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.25 | 104.42 |
| 12 day SMA | 104.52 | 104.66 | 104.79 |
| 20 day SMA | 104.89 | 104.97 | 105.04 |
| 35 day SMA | 105.09 | 105.13 | 105.17 |
| 50 day SMA | 105.19 | 105.22 | 105.26 |
| 100 day SMA | 105.6 | 105.63 | 105.66 |
| 150 day SMA | 106.09 | 106.11 | 106.14 |
| 200 day SMA | 106.41 | 106.43 | 106.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.