IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 103.22 and 103.37 | Daily Target 1 | 103.19 | | Daily Target 2 | 103.25 | | Daily Target 3 | 103.34 | | Daily Target 4 | 103.4 | | Daily Target 5 | 103.49 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.31 (-0.09%) |
103.43 |
103.28 - 103.43 |
1.408 times |
Thu 16 May 2024 |
103.40 (-0.11%) |
103.56 |
103.40 - 103.56 |
1.0681 times |
Wed 15 May 2024 |
103.51 (0.39%) |
103.43 |
103.38 - 103.58 |
0.7016 times |
Tue 14 May 2024 |
103.11 (0.17%) |
103.12 |
103.04 - 103.15 |
0.6676 times |
Mon 13 May 2024 |
102.94 (0.06%) |
103.11 |
102.93 - 103.11 |
0.5745 times |
Fri 10 May 2024 |
102.88 (-0.16%) |
102.94 |
102.86 - 103.00 |
0.9719 times |
Thu 09 May 2024 |
103.04 (0.12%) |
102.92 |
102.92 - 103.10 |
0.9865 times |
Wed 08 May 2024 |
102.92 (-0.13%) |
102.97 |
102.92 - 103.00 |
1.2311 times |
Tue 07 May 2024 |
103.05 (0.05%) |
103.19 |
103.02 - 103.19 |
1.9084 times |
Mon 06 May 2024 |
103.00 (0.07%) |
103.00 |
102.95 - 103.04 |
0.4821 times |
Fri 03 May 2024 |
102.93 (0.33%) |
103.08 |
102.82 - 103.08 |
1.1095 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 103.12 and 103.77 | Weekly Target 1 | 102.62 | | Weekly Target 2 | 102.97 | | Weekly Target 3 | 103.27333333333 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 103.92 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.31 (0.42%) |
103.11 |
102.93 - 103.58 |
0.7811 times |
Fri 10 May 2024 |
102.88 (-0.05%) |
103.00 |
102.86 - 103.19 |
0.9861 times |
Fri 03 May 2024 |
102.93 (0.61%) |
102.51 |
102.04 - 103.08 |
1.3301 times |
Fri 26 April 2024 |
102.31 (-0.03%) |
102.33 |
102.05 - 102.63 |
2.7241 times |
Fri 19 April 2024 |
102.34 (-0.3%) |
102.27 |
102.06 - 102.49 |
0.8606 times |
Fri 12 April 2024 |
102.65 (-0.52%) |
103.16 |
102.37 - 103.31 |
0.5501 times |
Fri 05 April 2024 |
103.19 (-0.76%) |
103.67 |
103.03 - 103.67 |
0.9567 times |
Thu 28 March 2024 |
103.98 (0.03%) |
103.86 |
103.75 - 104.10 |
0.4604 times |
Fri 22 March 2024 |
103.95 (0.56%) |
103.44 |
103.24 - 104.00 |
0.6156 times |
Fri 15 March 2024 |
103.37 (-0.78%) |
104.10 |
103.36 - 104.20 |
0.7354 times |
Fri 08 March 2024 |
104.18 (0.42%) |
103.60 |
103.54 - 104.35 |
0.9498 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 102.68 and 104.22 | Monthly Target 1 | 101.44 | | Monthly Target 2 | 102.37 | | Monthly Target 3 | 102.97666666667 | | Monthly Target 4 | 103.91 | | Monthly Target 5 | 104.52 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
103.31 (1.02%) |
102.23 |
102.04 - 103.58 |
0.448 times |
Tue 30 April 2024 |
102.27 (-1.64%) |
103.67 |
102.05 - 103.67 |
1.09 times |
Thu 28 March 2024 |
103.98 (0.34%) |
103.40 |
103.24 - 104.35 |
0.5602 times |
Thu 29 February 2024 |
103.63 (-1.28%) |
104.75 |
103.24 - 105.13 |
0.6778 times |
Wed 31 January 2024 |
104.97 (0.2%) |
104.46 |
104.04 - 109.51 |
1.5902 times |
Fri 29 December 2023 |
104.76 (1.65%) |
102.64 |
102.47 - 104.99 |
1.2076 times |
Thu 30 November 2023 |
103.06 (2.51%) |
100.34 |
100.34 - 103.32 |
1.6505 times |
Tue 31 October 2023 |
100.54 (-0.78%) |
100.80 |
96.06 - 101.32 |
0.7177 times |
Fri 29 September 2023 |
101.33 (-1.36%) |
102.52 |
100.89 - 102.64 |
0.8224 times |
Thu 31 August 2023 |
102.73 (-0.09%) |
102.42 |
101.57 - 103.03 |
1.2357 times |
Mon 31 July 2023 |
102.82 (-0.08%) |
102.74 |
101.58 - 103.59 |
0.754 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 103.25 | | 12 day DMA | 103.06 | | 20 day DMA | 102.77 | | 35 day DMA | 102.78 | | 50 day DMA | 103.08 | | 100 day DMA | 103.61 | | 150 day DMA | 103.19 | | 200 day DMA | 102.81 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.26 | 103.24 | 103.16 | | 12 day EMA | 103.06 | 103.02 | 102.95 | | 20 day EMA | 102.97 | 102.93 | 102.88 | | 35 day EMA | 103.04 | 103.02 | 103 | | 50 day EMA | 103.16 | 103.15 | 103.14 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.25 | 103.17 | 103.1 | | 12 day SMA | 103.06 | 102.97 | 102.88 | | 20 day SMA | 102.77 | 102.72 | 102.67 | | 35 day SMA | 102.78 | 102.8 | 102.82 | | 50 day SMA | 103.08 | 103.1 | 103.11 | | 100 day SMA | 103.61 | 103.62 | 103.64 | | 150 day SMA | 103.19 | 103.17 | 103.16 | | 200 day SMA | 102.81 | 102.81 | 102.81 |
|
|
