Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 104.36 and 104.56
| Daily Target 1 | 104.19 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.39333333333 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 104.59 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.46 (0.26%) | 104.38 | 104.26 - 104.46 | 0.6165 times | Thu 29 October 2026 | 104.19 (0.27%) | 104.00 | 104.00 - 104.23 | 1.2164 times | Wed 28 October 2026 | 103.91 (-0.05%) | 103.89 | 103.79 - 104.06 | 1.8893 times | Tue 27 October 2026 | 103.96 (0.04%) | 103.55 | 103.55 - 104.50 | 0.6355 times | Mon 26 October 2026 | 103.92 (-0.03%) | 103.95 | 103.89 - 104.06 | 1.1582 times | Fri 23 October 2026 | 103.95 (-0.09%) | 104.04 | 103.92 - 104.10 | 0.5978 times | Thu 22 October 2026 | 104.04 (0.53%) | 103.78 | 103.72 - 104.14 | 1.1166 times | Wed 21 October 2026 | 103.49 (0.01%) | 103.61 | 103.37 - 103.64 | 0.8663 times | Tue 20 October 2026 | 103.48 (0.03%) | 103.47 | 103.41 - 103.65 | 1.0311 times | Mon 19 October 2026 | 103.45 (-0.23%) | 103.54 | 103.41 - 103.62 | 0.8721 times | Fri 16 October 2026 | 103.69 (0.14%) | 103.56 | 103.48 - 103.73 | 0.8799 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 104.01 and 104.96
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.46 (0.49%) | 103.95 | 103.55 - 104.50 | 1.2619 times | Fri 23 October 2026 | 103.95 (0.25%) | 103.54 | 103.37 - 104.14 | 1.0259 times | Fri 16 October 2026 | 103.69 (0.5%) | 103.06 | 102.78 - 103.76 | 0.9803 times | Fri 09 October 2026 | 103.17 (0.38%) | 102.87 | 102.71 - 103.23 | 1.4952 times | Fri 02 October 2026 | 102.78 (-0.59%) | 103.04 | 102.57 - 103.27 | 1.2013 times | Fri 25 September 2026 | 103.39 (-0.4%) | 103.92 | 103.11 - 104.03 | 0.7814 times | Fri 18 September 2026 | 103.81 (-0.15%) | 103.93 | 103.73 - 104.12 | 0.8861 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.629 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 0.8485 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 0.8904 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.4635 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.52 and 105.45
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.46 (1.35%) | 102.69 | 102.57 - 104.50 | 1.1796 times | Wed 30 September 2026 | 103.07 (-1.98%) | 104.75 | 102.92 - 104.93 | 0.8921 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6189 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7294 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6142 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0232 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3114 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2525 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.563 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8159 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2602 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.84 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.94 |
| 100 day DMA | 104.76 |
| 150 day DMA | 105.26 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.98 | 103.88 |
| 12 day EMA | 103.88 | 103.78 | 103.7 |
| 20 day EMA | 103.77 | 103.7 | 103.65 |
| 35 day EMA | 103.9 | 103.87 | 103.85 |
| 50 day EMA | 104.08 | 104.06 | 104.05 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.99 | 103.96 |
| 12 day SMA | 103.84 | 103.74 | 103.66 |
| 20 day SMA | 103.55 | 103.47 | 103.4 |
| 35 day SMA | 103.52 | 103.5 | 103.5 |
| 50 day SMA | 103.94 | 103.96 | 103.98 |
| 100 day SMA | 104.76 | 104.77 | 104.79 |
| 150 day SMA | 105.26 | 105.28 | 105.29 |
| 200 day SMA | 105.77 | 105.78 | 105.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.