IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 107.23 and 107.34 | Daily Target 1 | 107.15 | | Daily Target 2 | 107.2 | | Daily Target 3 | 107.26 | | Daily Target 4 | 107.31 | | Daily Target 5 | 107.37 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.25 (-0.4%) |
107.21 |
107.21 - 107.32 |
1.3234 times |
Thu 18 December 2025 |
107.68 (0.14%) |
107.63 |
107.60 - 107.72 |
0.9565 times |
Wed 17 December 2025 |
107.53 (0%) |
107.49 |
107.40 - 107.53 |
0.4667 times |
Tue 16 December 2025 |
107.53 (0.11%) |
107.35 |
107.28 - 107.56 |
0.9937 times |
Mon 15 December 2025 |
107.41 (0.08%) |
107.50 |
107.36 - 107.51 |
1.2058 times |
Fri 12 December 2025 |
107.32 (-0.11%) |
107.33 |
107.30 - 107.36 |
0.9852 times |
Thu 11 December 2025 |
107.44 (0.02%) |
107.58 |
107.40 - 107.58 |
1.0951 times |
Wed 10 December 2025 |
107.42 (0.24%) |
107.14 |
107.12 - 107.43 |
1.3064 times |
Tue 09 December 2025 |
107.16 (-0.11%) |
107.32 |
107.14 - 107.32 |
0.7709 times |
Mon 08 December 2025 |
107.28 (-0.07%) |
107.33 |
107.12 - 107.34 |
0.8961 times |
Fri 05 December 2025 |
107.35 (-0.08%) |
107.42 |
107.31 - 107.46 |
0.5356 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 106.98 and 107.49 | Weekly Target 1 | 106.88 | | Weekly Target 2 | 107.07 | | Weekly Target 3 | 107.39333333333 | | Weekly Target 4 | 107.58 | | Weekly Target 5 | 107.9 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.25 (-0.07%) |
107.50 |
107.21 - 107.72 |
1.2412 times |
Fri 12 December 2025 |
107.32 (-0.03%) |
107.33 |
107.12 - 107.58 |
1.2682 times |
Fri 05 December 2025 |
107.35 (-0.54%) |
107.43 |
107.31 - 107.62 |
0.8989 times |
Fri 28 November 2025 |
107.93 (0.22%) |
107.72 |
107.72 - 108.07 |
0.8333 times |
Fri 21 November 2025 |
107.69 (0.43%) |
107.30 |
107.26 - 107.74 |
1.5031 times |
Fri 14 November 2025 |
107.23 (-0.15%) |
107.30 |
107.23 - 107.54 |
1.1169 times |
Fri 07 November 2025 |
107.39 (-0.19%) |
107.27 |
107.04 - 107.50 |
0.8392 times |
Fri 31 October 2025 |
107.59 (0%) |
107.64 |
107.54 - 107.66 |
0.1847 times |
Fri 31 October 2025 |
107.59 (-0.32%) |
107.86 |
107.44 - 108.01 |
1.2881 times |
Fri 24 October 2025 |
107.93 (0.06%) |
107.87 |
107.86 - 108.06 |
0.8264 times |
Fri 17 October 2025 |
107.87 (0.35%) |
107.57 |
107.48 - 108.00 |
1.3756 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 106.89 and 107.49 | Monthly Target 1 | 106.76 | | Monthly Target 2 | 107.01 | | Monthly Target 3 | 107.36333333333 | | Monthly Target 4 | 107.61 | | Monthly Target 5 | 107.96 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.25 (-0.63%) |
107.43 |
107.12 - 107.72 |
0.6487 times |
Fri 28 November 2025 |
107.93 (0.32%) |
107.27 |
107.04 - 108.07 |
0.817 times |
Fri 31 October 2025 |
107.59 (0.14%) |
107.41 |
107.17 - 108.06 |
1.0261 times |
Tue 30 September 2025 |
107.44 (0.12%) |
106.71 |
106.71 - 107.95 |
1.577 times |
Fri 29 August 2025 |
107.31 (0.87%) |
106.59 |
106.55 - 107.32 |
0.9226 times |
Thu 31 July 2025 |
106.38 (-0.38%) |
106.48 |
105.76 - 106.53 |
1.1442 times |
Mon 30 June 2025 |
106.79 (0.75%) |
105.46 |
105.26 - 106.84 |
0.5735 times |
Fri 30 May 2025 |
106.00 (-0.53%) |
106.28 |
105.05 - 106.46 |
0.9891 times |
Wed 30 April 2025 |
106.57 (0.52%) |
105.77 |
104.44 - 107.00 |
1.1986 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
1.1034 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.7184 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 107.48 | | 12 day DMA | 107.4 | | 20 day DMA | 107.54 | | 35 day DMA | 107.48 | | 50 day DMA | 107.58 | | 100 day DMA | 107.38 | | 150 day DMA | 106.91 | | 200 day DMA | 106.61 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.44 | 107.53 | 107.46 | | 12 day EMA | 107.45 | 107.49 | 107.46 | | 20 day EMA | 107.48 | 107.5 | 107.48 | | 35 day EMA | 107.51 | 107.53 | 107.52 | | 50 day EMA | 107.55 | 107.56 | 107.55 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.48 | 107.49 | 107.45 | | 12 day SMA | 107.4 | 107.43 | 107.41 | | 20 day SMA | 107.54 | 107.55 | 107.54 | | 35 day SMA | 107.48 | 107.49 | 107.48 | | 50 day SMA | 107.58 | 107.58 | 107.57 | | 100 day SMA | 107.38 | 107.37 | 107.36 | | 150 day SMA | 106.91 | 106.9 | 106.89 | | 200 day SMA | 106.61 | 106.6 | 106.59 |
|
|
