Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 106.99 and 107.11
| Daily Target 1 | 106.96 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 107.08333333333 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.2 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.29%) | 107.06 | 107.04 - 107.16 | 0.7859 times | Thu 16 April 2026 | 106.74 (-0.08%) | 106.83 | 106.74 - 106.92 | 0.6638 times | Wed 15 April 2026 | 106.83 (-0.08%) | 106.93 | 106.78 - 106.93 | 0.8362 times | Tue 14 April 2026 | 106.92 (0.15%) | 106.73 | 106.73 - 106.93 | 0.8111 times | Mon 13 April 2026 | 106.76 (0.14%) | 106.61 | 106.56 - 106.77 | 0.9641 times | Fri 10 April 2026 | 106.61 (-0.06%) | 106.66 | 106.59 - 106.73 | 0.6816 times | Thu 09 April 2026 | 106.67 (0%) | 106.70 | 106.55 - 106.80 | 0.3625 times | Wed 08 April 2026 | 106.67 (0.15%) | 106.86 | 106.61 - 106.86 | 1.9938 times | Tue 07 April 2026 | 106.51 (0.17%) | 106.40 | 106.18 - 106.53 | 1.9324 times | Mon 06 April 2026 | 106.33 (-0.15%) | 106.38 | 106.29 - 106.44 | 0.9684 times | Thu 02 April 2026 | 106.49 (0.13%) | 106.27 | 106.27 - 106.56 | 0.7197 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 106.81 and 107.41
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5382 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.787 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.6119 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.0798 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.7873 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.1116 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.2499 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.3409 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.1808 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.3127 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.8185 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.62 and 107.6
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.35%) | 106.35 | 106.18 - 107.16 | 0.4192 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.278 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5948 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8326 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2859 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6906 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8336 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3266 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7761 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9626 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.4824 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.87 |
| 50 day DMA | 107.13 |
| 100 day DMA | 107.27 |
| 150 day DMA | 107.36 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.75 | 106.76 |
| 12 day EMA | 106.74 | 106.68 | 106.67 |
| 20 day EMA | 106.72 | 106.69 | 106.69 |
| 35 day EMA | 106.88 | 106.87 | 106.88 |
| 50 day EMA | 107.11 | 107.11 | 107.13 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.77 | 106.76 |
| 12 day SMA | 106.66 | 106.63 | 106.61 |
| 20 day SMA | 106.54 | 106.52 | 106.53 |
| 35 day SMA | 106.87 | 106.89 | 106.93 |
| 50 day SMA | 107.13 | 107.13 | 107.14 |
| 100 day SMA | 107.27 | 107.27 | 107.28 |
| 150 day SMA | 107.36 | 107.36 | 107.37 |
| 200 day SMA | 107.18 | 107.18 | 107.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.