Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.59 and 105.72
| Daily Target 1 | 105.49 |
| Daily Target 2 | 105.56 |
| Daily Target 3 | 105.62 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 105.75 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.63 (0.14%) | 105.57 | 105.55 - 105.68 | 0.8933 times | Mon 08 June 2026 | 105.48 (-0.02%) | 105.58 | 105.48 - 105.67 | 1.0024 times | Fri 05 June 2026 | 105.50 (-0.31%) | 105.55 | 105.47 - 105.61 | 0.8966 times | Thu 04 June 2026 | 105.83 (0.09%) | 105.96 | 105.83 - 105.98 | 1.2379 times | Wed 03 June 2026 | 105.73 (-0.13%) | 105.71 | 105.68 - 105.80 | 1.2444 times | Tue 02 June 2026 | 105.87 (-0.01%) | 105.98 | 105.86 - 105.98 | 0.5787 times | Mon 01 June 2026 | 105.88 (-0.38%) | 105.76 | 105.67 - 105.90 | 0.971 times | Fri 29 May 2026 | 106.28 (0.09%) | 106.36 | 106.26 - 106.38 | 0.9514 times | Thu 28 May 2026 | 106.18 (0.08%) | 106.17 | 106.08 - 106.30 | 1.1634 times | Wed 27 May 2026 | 106.10 (0.02%) | 106.17 | 106.08 - 106.18 | 1.0607 times | Tue 26 May 2026 | 106.08 (0.22%) | 106.02 | 105.97 - 106.12 | 0.8465 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.56 and 105.76
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 105.59666666667 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.63 (0.12%) | 105.58 | 105.48 - 105.68 | 0.2825 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 0.7344 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.5993 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 1.0062 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 1.5654 times | Fri 08 May 2026 | 106.44 (0%) | 106.45 | 106.25 - 106.57 | 0.4876 times | Wed 06 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.47 | 0.4444 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.2691 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.9808 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.6304 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.9219 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.3 and 105.81
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 105.69333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.63 (-0.61%) | 105.76 | 105.47 - 105.98 | 0.2284 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 0.9978 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2789 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2214 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5242 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7957 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.229 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.66 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7967 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2679 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7418 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 105.87 |
| 20 day DMA | 105.85 |
| 35 day DMA | 106.12 |
| 50 day DMA | 106.29 |
| 100 day DMA | 106.79 |
| 150 day DMA | 107.01 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.66 | 105.75 |
| 12 day EMA | 105.78 | 105.81 | 105.87 |
| 20 day EMA | 105.89 | 105.92 | 105.97 |
| 35 day EMA | 106.05 | 106.07 | 106.1 |
| 50 day EMA | 106.24 | 106.26 | 106.29 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.68 | 105.76 |
| 12 day SMA | 105.87 | 105.88 | 105.91 |
| 20 day SMA | 105.85 | 105.88 | 105.93 |
| 35 day SMA | 106.12 | 106.15 | 106.2 |
| 50 day SMA | 106.29 | 106.31 | 106.32 |
| 100 day SMA | 106.79 | 106.81 | 106.83 |
| 150 day SMA | 107.01 | 107.02 | 107.03 |
| 200 day SMA | 107.13 | 107.14 | 107.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.