IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 106.02 and 106.29 | Daily Target 1 | 105.8 | | Daily Target 2 | 105.97 | | Daily Target 3 | 106.06666666667 | | Daily Target 4 | 106.24 | | Daily Target 5 | 106.34 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.15 (0.24%) |
106.07 |
105.89 - 106.16 |
1.3318 times |
| Thu 24 April 2025 |
105.90 (0.4%) |
105.68 |
105.68 - 105.91 |
1.491 times |
| Tue 22 April 2025 |
105.48 (-0.11%) |
105.78 |
105.48 - 105.78 |
0 times |
| Mon 21 April 2025 |
105.60 (-0.12%) |
105.66 |
105.46 - 105.83 |
2.6655 times |
| Thu 17 April 2025 |
105.73 (-0.05%) |
105.70 |
105.65 - 105.84 |
1.3366 times |
| Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
| Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
| Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
1.4602 times |
| Wed 16 April 2025 |
105.78 (0.23%) |
105.61 |
105.50 - 105.78 |
0 times |
| Tue 15 April 2025 |
105.54 (0.16%) |
105.39 |
105.37 - 105.58 |
1.715 times |
| Mon 14 April 2025 |
105.37 (0.52%) |
105.17 |
105.09 - 105.39 |
1.4727 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 105.81 and 106.51 | Weekly Target 1 | 105.22 | | Weekly Target 2 | 105.69 | | Weekly Target 3 | 105.92333333333 | | Weekly Target 4 | 106.39 | | Weekly Target 5 | 106.62 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.15 (0.4%) |
105.66 |
105.46 - 106.16 |
0.5563 times |
| Thu 17 April 2025 |
105.73 (-0.05%) |
105.61 |
105.50 - 105.84 |
0.1355 times |
| Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0 times |
| Wed 16 April 2025 |
105.78 (0%) |
105.61 |
105.50 - 105.78 |
0.148 times |
| Wed 16 April 2025 |
105.78 (0.92%) |
105.17 |
105.09 - 105.78 |
0.3231 times |
| Fri 11 April 2025 |
104.82 (-1.52%) |
106.37 |
104.44 - 106.47 |
1.7254 times |
| Fri 04 April 2025 |
106.44 (0.51%) |
105.99 |
105.67 - 107.00 |
3.6739 times |
| Fri 28 March 2025 |
105.90 (0.1%) |
105.74 |
105.44 - 105.93 |
0.5728 times |
| Fri 21 March 2025 |
105.79 (0.42%) |
105.41 |
105.31 - 105.96 |
0.9197 times |
| Fri 14 March 2025 |
105.35 (0.01%) |
105.58 |
105.18 - 105.81 |
1.9453 times |
| Fri 07 March 2025 |
105.34 (-0.53%) |
105.33 |
105.27 - 106.00 |
1.3089 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 105.3 and 107.86 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 104.73 | | Monthly Target 3 | 105.86333333333 | | Monthly Target 4 | 107.29 | | Monthly Target 5 | 108.42 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
106.15 (0.12%) |
105.77 |
104.44 - 107.00 |
0.8982 times |
| Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
0.9076 times |
| Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.5909 times |
| Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.3253 times |
| Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
0.9209 times |
| Tue 26 November 2024 |
104.99 (-0.07%) |
104.79 |
104.19 - 105.09 |
1.6052 times |
| Thu 31 October 2024 |
105.06 (-1.9%) |
107.08 |
104.89 - 107.16 |
0.981 times |
| Mon 30 September 2024 |
107.10 (0.75%) |
106.27 |
106.19 - 107.50 |
0.9943 times |
| Fri 30 August 2024 |
106.30 (0.85%) |
105.21 |
105.21 - 106.69 |
1.0707 times |
| Wed 31 July 2024 |
105.40 (1.61%) |
103.31 |
103.11 - 105.40 |
0.7059 times |
| Fri 28 June 2024 |
103.73 (0.48%) |
102.99 |
102.99 - 104.09 |
1.0613 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 105.77 | | 12 day DMA | 105.64 | | 20 day DMA | 105.7 | | 35 day DMA | 105.65 | | 50 day DMA | 105.51 | | 100 day DMA | 104.95 | | 150 day DMA | 105.23 | | 200 day DMA | 105.34 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.86 | 105.71 | 105.61 | | 12 day EMA | 105.74 | 105.66 | 105.62 | | 20 day EMA | 105.68 | 105.63 | 105.6 | | 35 day EMA | 105.56 | 105.53 | 105.51 | | 50 day EMA | 105.45 | 105.42 | 105.4 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.77 | 105.7 | 105.67 | | 12 day SMA | 105.64 | 105.55 | 105.51 | | 20 day SMA | 105.7 | 105.69 | 105.69 | | 35 day SMA | 105.65 | 105.63 | 105.61 | | 50 day SMA | 105.51 | 105.47 | 105.44 | | 100 day SMA | 104.95 | 104.93 | 104.92 | | 150 day SMA | 105.23 | 105.24 | 105.25 | | 200 day SMA | 105.34 | 105.32 | 105.31 |
|
|
