Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 105.17 and 105.48
| Daily Target 1 | 105.09 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 105.71 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.39 (-0.09%) | 105.42 | 105.25 - 105.56 | 1.5709 times | Tue 28 July 2026 | 105.49 (0.2%) | 105.41 | 105.37 - 105.53 | 0.9917 times | Mon 27 July 2026 | 105.28 (0.07%) | 105.24 | 105.24 - 105.36 | 0.8101 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.6059 times | Fri 24 July 2026 | 105.21 (0.12%) | 105.19 | 105.15 - 105.27 | 0.6059 times | Thu 23 July 2026 | 105.08 (-0.16%) | 105.00 | 105.00 - 105.11 | 1.5136 times | Wed 22 July 2026 | 105.25 (-0.13%) | 105.30 | 105.23 - 105.35 | 0.8415 times | Tue 21 July 2026 | 105.39 (-0.13%) | 105.48 | 105.36 - 105.48 | 1.3425 times | Mon 20 July 2026 | 105.53 (-0.17%) | 105.66 | 105.47 - 105.66 | 0.4718 times | Fri 17 July 2026 | 105.71 (0.06%) | 105.73 | 105.67 - 105.84 | 1.2462 times | Thu 16 July 2026 | 105.65 (-0.01%) | 105.62 | 105.57 - 105.67 | 6.1293 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.32 and 105.64
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 105.39666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 105.72 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.39 (0.17%) | 105.24 | 105.24 - 105.56 | 0.6615 times | Fri 24 July 2026 | 105.21 (0%) | 105.19 | 105.15 - 105.27 | 0.1188 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.9367 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.9386 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.9798 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.8956 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 1.0018 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.7254 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.3804 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.3613 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 1.1109 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.75 and 105.65
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 105.43 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.39 (-0.67%) | 105.66 | 105.00 - 105.90 | 0.6306 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6165 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.027 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3164 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2572 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5689 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.819 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.265 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6793 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.82 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.305 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 105.4 |
| 20 day DMA | 105.47 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.73 |
| 100 day DMA | 106.13 |
| 150 day DMA | 106.59 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.34 | 105.27 |
| 12 day EMA | 105.4 | 105.4 | 105.38 |
| 20 day EMA | 105.48 | 105.49 | 105.49 |
| 35 day EMA | 105.57 | 105.58 | 105.59 |
| 50 day EMA | 105.71 | 105.72 | 105.73 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.25 | 105.21 |
| 12 day SMA | 105.4 | 105.41 | 105.39 |
| 20 day SMA | 105.47 | 105.49 | 105.52 |
| 35 day SMA | 105.68 | 105.69 | 105.69 |
| 50 day SMA | 105.73 | 105.73 | 105.74 |
| 100 day SMA | 106.13 | 106.15 | 106.17 |
| 150 day SMA | 106.59 | 106.6 | 106.61 |
| 200 day SMA | 106.83 | 106.85 | 106.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.