IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 105.62 and 105.95 | Daily Target 1 | 105.55 | | Daily Target 2 | 105.68 | | Daily Target 3 | 105.88333333333 | | Daily Target 4 | 106.01 | | Daily Target 5 | 106.21 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.80 (-0.2%) |
106.09 |
105.76 - 106.09 |
2.7384 times |
Mon 14 July 2025 |
106.01 (0.01%) |
105.96 |
105.91 - 106.05 |
0.4473 times |
Fri 11 July 2025 |
106.00 (-0.16%) |
106.06 |
105.94 - 106.06 |
0.3645 times |
Thu 10 July 2025 |
106.17 (0.02%) |
106.12 |
106.05 - 106.17 |
0.5173 times |
Wed 09 July 2025 |
106.15 (0.22%) |
106.07 |
105.99 - 106.17 |
0.614 times |
Tue 08 July 2025 |
105.92 (-0.1%) |
105.84 |
105.84 - 105.92 |
0.6724 times |
Mon 07 July 2025 |
106.03 (-0.08%) |
106.15 |
105.96 - 106.15 |
3.1335 times |
Thu 03 July 2025 |
106.11 (-0.24%) |
106.18 |
106.07 - 106.19 |
0.4712 times |
Wed 02 July 2025 |
106.36 (-0.02%) |
106.31 |
106.25 - 106.38 |
0.5818 times |
Tue 01 July 2025 |
106.38 (-0.38%) |
106.48 |
106.29 - 106.50 |
0.4595 times |
Mon 30 June 2025 |
106.79 (0.18%) |
106.61 |
106.59 - 106.84 |
0.4234 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 105.62 and 105.95 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 105.88333333333 | | Weekly Target 4 | 106.01 | | Weekly Target 5 | 106.21 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.80 (-0.19%) |
105.96 |
105.76 - 106.09 |
1.0915 times |
Fri 11 July 2025 |
106.00 (-0.1%) |
106.15 |
105.84 - 106.17 |
1.8166 times |
Thu 03 July 2025 |
106.11 (-0.46%) |
106.61 |
106.07 - 106.84 |
0.6633 times |
Fri 27 June 2025 |
106.60 (0.55%) |
106.11 |
106.11 - 106.75 |
0.8313 times |
Fri 20 June 2025 |
106.02 (0.23%) |
105.83 |
105.72 - 106.10 |
0.5065 times |
Fri 13 June 2025 |
105.78 (0.47%) |
105.28 |
105.28 - 105.98 |
0.7294 times |
Fri 06 June 2025 |
105.29 (-0.67%) |
105.46 |
105.26 - 105.95 |
0.7416 times |
Fri 30 May 2025 |
106.00 (0.48%) |
105.59 |
105.53 - 106.00 |
0.8516 times |
Fri 23 May 2025 |
105.49 (-0.03%) |
105.22 |
105.15 - 105.61 |
1.2808 times |
Fri 16 May 2025 |
105.52 (-0.04%) |
105.30 |
105.05 - 105.75 |
1.4874 times |
Fri 09 May 2025 |
105.56 (-0.12%) |
105.74 |
105.49 - 105.97 |
1.1424 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 105.41 and 106.15 | Monthly Target 1 | 105.28 | | Monthly Target 2 | 105.54 | | Monthly Target 3 | 106.02 | | Monthly Target 4 | 106.28 | | Monthly Target 5 | 106.76 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.80 (-0.93%) |
106.48 |
105.76 - 106.50 |
0.5981 times |
Mon 30 June 2025 |
106.79 (0.75%) |
105.46 |
105.26 - 106.84 |
0.5156 times |
Fri 30 May 2025 |
106.00 (-0.53%) |
106.28 |
105.05 - 106.46 |
0.8892 times |
Wed 30 April 2025 |
106.57 (0.52%) |
105.77 |
104.44 - 107.00 |
1.0776 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
0.992 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.6458 times |
Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.4486 times |
Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
1.0065 times |
Tue 26 November 2024 |
104.99 (-0.07%) |
104.79 |
104.19 - 105.09 |
1.7545 times |
Thu 31 October 2024 |
105.06 (-1.9%) |
107.08 |
104.89 - 107.16 |
1.0722 times |
Mon 30 September 2024 |
107.10 (0.75%) |
106.27 |
106.19 - 107.50 |
1.0867 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 106.03 | | 12 day DMA | 106.19 | | 20 day DMA | 106.2 | | 35 day DMA | 105.95 | | 50 day DMA | 105.83 | | 100 day DMA | 105.73 | | 150 day DMA | 105.28 | | 200 day DMA | 105.37 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.98 | 106.07 | 106.1 | | 12 day EMA | 106.09 | 106.14 | 106.16 | | 20 day EMA | 106.08 | 106.11 | 106.12 | | 35 day EMA | 106.03 | 106.04 | 106.04 | | 50 day EMA | 105.89 | 105.89 | 105.88 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.03 | 106.05 | 106.05 | | 12 day SMA | 106.19 | 106.27 | 106.31 | | 20 day SMA | 106.2 | 106.2 | 106.19 | | 35 day SMA | 105.95 | 105.94 | 105.92 | | 50 day SMA | 105.83 | 105.84 | 105.85 | | 100 day SMA | 105.73 | 105.72 | 105.7 | | 150 day SMA | 105.28 | 105.27 | 105.26 | | 200 day SMA | 105.37 | 105.37 | 105.38 |
|
|
