IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 107.51 and 107.63 | Daily Target 1 | 107.48 | | Daily Target 2 | 107.53 | | Daily Target 3 | 107.59666666667 | | Daily Target 4 | 107.65 | | Daily Target 5 | 107.72 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.59 (0.02%) |
107.64 |
107.54 - 107.66 |
0.8735 times |
Thu 30 October 2025 |
107.57 (-0.04%) |
107.48 |
107.44 - 107.62 |
2.7482 times |
Wed 29 October 2025 |
107.61 (-0.32%) |
108.01 |
107.57 - 108.01 |
0.9709 times |
Tue 28 October 2025 |
107.96 (0.03%) |
107.95 |
107.85 - 107.99 |
0.6365 times |
Mon 27 October 2025 |
107.93 (0%) |
107.86 |
107.81 - 107.95 |
0.8625 times |
Fri 24 October 2025 |
107.93 (0.05%) |
107.98 |
107.90 - 107.99 |
0.477 times |
Thu 23 October 2025 |
107.88 (-0.14%) |
107.97 |
107.86 - 107.97 |
0.8358 times |
Wed 22 October 2025 |
108.03 (0.04%) |
108.02 |
107.94 - 108.03 |
0.5522 times |
Tue 21 October 2025 |
107.99 (0.05%) |
108.06 |
107.98 - 108.06 |
1.1353 times |
Mon 20 October 2025 |
107.94 (0.06%) |
107.87 |
107.87 - 107.94 |
0.908 times |
Fri 17 October 2025 |
107.87 (-0.06%) |
107.98 |
107.83 - 107.98 |
0.6027 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 107.23 and 107.8 | Weekly Target 1 | 107.11 | | Weekly Target 2 | 107.35 | | Weekly Target 3 | 107.68 | | Weekly Target 4 | 107.92 | | Weekly Target 5 | 108.25 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.59 (-0.32%) |
107.86 |
107.44 - 108.01 |
0.9429 times |
Fri 24 October 2025 |
107.93 (0.06%) |
107.87 |
107.86 - 108.06 |
0.605 times |
Fri 17 October 2025 |
107.87 (0.35%) |
107.57 |
107.48 - 108.00 |
1.007 times |
Fri 10 October 2025 |
107.49 (0.19%) |
107.22 |
107.17 - 107.57 |
0.5245 times |
Fri 03 October 2025 |
107.29 (0.04%) |
107.32 |
107.26 - 107.55 |
1.0586 times |
Fri 26 September 2025 |
107.25 (-0.29%) |
107.58 |
107.15 - 107.58 |
0.9408 times |
Fri 19 September 2025 |
107.56 (-0.05%) |
107.67 |
107.44 - 107.95 |
3.1317 times |
Fri 12 September 2025 |
107.61 (0.07%) |
107.73 |
107.50 - 107.84 |
0.8464 times |
Fri 05 September 2025 |
107.53 (0.21%) |
106.71 |
106.71 - 107.71 |
0.8202 times |
Fri 29 August 2025 |
107.31 (0%) |
107.30 |
107.22 - 107.32 |
0.123 times |
Fri 29 August 2025 |
107.31 (0.23%) |
106.91 |
106.91 - 107.32 |
0.6679 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 107.38 and 108.27 | Monthly Target 1 | 106.72 | | Monthly Target 2 | 107.15 | | Monthly Target 3 | 107.60666666667 | | Monthly Target 4 | 108.04 | | Monthly Target 5 | 108.5 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.59 (0.14%) |
107.41 |
107.17 - 108.06 |
0.9151 times |
Tue 30 September 2025 |
107.44 (0.12%) |
106.71 |
106.71 - 107.95 |
1.4563 times |
Fri 29 August 2025 |
107.31 (0.87%) |
106.59 |
106.55 - 107.32 |
0.852 times |
Thu 31 July 2025 |
106.38 (-0.38%) |
106.48 |
105.76 - 106.53 |
1.0567 times |
Mon 30 June 2025 |
106.79 (0.75%) |
105.46 |
105.26 - 106.84 |
0.5296 times |
Fri 30 May 2025 |
106.00 (-0.53%) |
106.28 |
105.05 - 106.46 |
0.9134 times |
Wed 30 April 2025 |
106.57 (0.52%) |
105.77 |
104.44 - 107.00 |
1.1068 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
1.0189 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.6634 times |
Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.4879 times |
Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
1.0338 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 107.73 | | 12 day DMA | 107.85 | | 20 day DMA | 107.69 | | 35 day DMA | 107.6 | | 50 day DMA | 107.52 | | 100 day DMA | 106.94 | | 150 day DMA | 106.52 | | 200 day DMA | 106.14 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.69 | 107.74 | 107.82 | | 12 day EMA | 107.73 | 107.76 | 107.8 | | 20 day EMA | 107.7 | 107.71 | 107.72 | | 35 day EMA | 107.6 | 107.6 | 107.6 | | 50 day EMA | 107.47 | 107.47 | 107.47 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.73 | 107.8 | 107.86 | | 12 day SMA | 107.85 | 107.86 | 107.87 | | 20 day SMA | 107.69 | 107.67 | 107.67 | | 35 day SMA | 107.6 | 107.6 | 107.6 | | 50 day SMA | 107.52 | 107.51 | 107.49 | | 100 day SMA | 106.94 | 106.92 | 106.9 | | 150 day SMA | 106.52 | 106.51 | 106.5 | | 200 day SMA | 106.14 | 106.13 | 106.11 |
|
|
