IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt Strong Daily Stock price targets for IntermGovt GVI are 106.79 and 106.95 | Daily Target 1 | 106.66 | | Daily Target 2 | 106.76 | | Daily Target 3 | 106.81666666667 | | Daily Target 4 | 106.92 | | Daily Target 5 | 106.98 |
Daily price and volume Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.87 (-0.41%) |
106.71 |
106.71 - 106.87 |
1.3456 times |
Fri 29 August 2025 |
107.31 (0%) |
107.30 |
107.22 - 107.32 |
0.6554 times |
Fri 29 August 2025 |
107.31 (0.05%) |
107.30 |
107.22 - 107.32 |
0.6554 times |
Thu 28 August 2025 |
107.26 (0%) |
107.14 |
107.14 - 107.30 |
0.6432 times |
Wed 27 August 2025 |
107.26 (0.12%) |
107.03 |
107.03 - 107.27 |
1.2615 times |
Tue 26 August 2025 |
107.13 (0.19%) |
107.05 |
106.99 - 107.13 |
0.5735 times |
Mon 25 August 2025 |
106.93 (-0.12%) |
106.91 |
106.91 - 106.99 |
0.4258 times |
Fri 22 August 2025 |
107.06 (0.39%) |
106.76 |
106.75 - 107.11 |
0.4743 times |
Thu 21 August 2025 |
106.64 (-0.18%) |
106.79 |
106.59 - 106.79 |
0.5061 times |
Wed 20 August 2025 |
106.83 (0.04%) |
106.83 |
106.77 - 106.89 |
3.4594 times |
Tue 19 August 2025 |
106.79 (0.12%) |
106.80 |
106.73 - 106.80 |
0.5228 times |
Weekly price and charts IntermGovt Strong weekly Stock price targets for IntermGovt GVI are 106.79 and 106.95 | Weekly Target 1 | 106.66 | | Weekly Target 2 | 106.76 | | Weekly Target 3 | 106.81666666667 | | Weekly Target 4 | 106.92 | | Weekly Target 5 | 106.98 |
Weekly price and volumes for Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.87 (-0.41%) |
106.71 |
106.71 - 106.87 |
0.3231 times |
Fri 29 August 2025 |
107.31 (0%) |
107.30 |
107.22 - 107.32 |
0.1574 times |
Fri 29 August 2025 |
107.31 (0.23%) |
106.91 |
106.91 - 107.32 |
0.8547 times |
Fri 22 August 2025 |
107.06 (0.32%) |
106.71 |
106.59 - 107.11 |
1.3051 times |
Fri 15 August 2025 |
106.72 (0.08%) |
106.61 |
106.60 - 107.00 |
1.1292 times |
Fri 08 August 2025 |
106.64 (-0.16%) |
106.81 |
106.61 - 106.84 |
0.7177 times |
Fri 01 August 2025 |
106.81 (0.44%) |
106.19 |
106.19 - 106.83 |
1.0668 times |
Fri 25 July 2025 |
106.34 (0.15%) |
106.40 |
106.12 - 106.48 |
0.9285 times |
Fri 18 July 2025 |
106.18 (0.17%) |
105.96 |
105.76 - 106.20 |
1.7819 times |
Fri 11 July 2025 |
106.00 (-0.1%) |
106.15 |
105.84 - 106.17 |
1.7357 times |
Thu 03 July 2025 |
106.11 (-0.46%) |
106.61 |
106.07 - 106.84 |
0.6338 times |
Monthly price and charts IntermGovt Strong monthly Stock price targets for IntermGovt GVI are 106.79 and 106.95 | Monthly Target 1 | 106.66 | | Monthly Target 2 | 106.76 | | Monthly Target 3 | 106.81666666667 | | Monthly Target 4 | 106.92 | | Monthly Target 5 | 106.98 |
Monthly price and volumes Interm Govt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.87 (-0.41%) |
106.71 |
106.71 - 106.87 |
0.0695 times |
Fri 29 August 2025 |
107.31 (0.87%) |
106.59 |
106.55 - 107.32 |
0.9767 times |
Thu 31 July 2025 |
106.38 (-0.38%) |
106.48 |
105.76 - 106.53 |
1.2114 times |
Mon 30 June 2025 |
106.79 (0.75%) |
105.46 |
105.26 - 106.84 |
0.6071 times |
Fri 30 May 2025 |
106.00 (-0.53%) |
106.28 |
105.05 - 106.46 |
1.0471 times |
Wed 30 April 2025 |
106.57 (0.52%) |
105.77 |
104.44 - 107.00 |
1.2688 times |
Mon 31 March 2025 |
106.02 (0.11%) |
105.33 |
105.18 - 106.10 |
1.1681 times |
Fri 28 February 2025 |
105.90 (1.13%) |
104.43 |
104.02 - 105.91 |
0.7605 times |
Fri 31 January 2025 |
104.72 (0.47%) |
104.34 |
103.45 - 104.85 |
1.7057 times |
Tue 31 December 2024 |
104.23 (-0.72%) |
105.37 |
103.77 - 105.46 |
1.1852 times |
Tue 26 November 2024 |
104.99 (-0.07%) |
104.79 |
104.19 - 105.09 |
2.0659 times |
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value | | 5 day DMA | 107.2 | | 12 day DMA | 107 | | 20 day DMA | 106.91 | | 35 day DMA | 106.65 | | 50 day DMA | 106.55 | | 100 day DMA | 106.11 | | 150 day DMA | 105.82 | | 200 day DMA | 105.46 | EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.11 | 107.23 | 107.19 | | 12 day EMA | 107.03 | 107.06 | 107.01 | | 20 day EMA | 106.92 | 106.92 | 106.88 | | 35 day EMA | 106.74 | 106.73 | 106.7 | | 50 day EMA | 106.55 | 106.54 | 106.51 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.2 | 107.25 | 107.18 | | 12 day SMA | 107 | 106.99 | 106.95 | | 20 day SMA | 106.91 | 106.9 | 106.88 | | 35 day SMA | 106.65 | 106.63 | 106.59 | | 50 day SMA | 106.55 | 106.53 | 106.5 | | 100 day SMA | 106.11 | 106.09 | 106.07 | | 150 day SMA | 105.82 | 105.8 | 105.78 | | 200 day SMA | 105.46 | 105.45 | 105.44 |
|
|
