Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 227.92 and 227.92
| Daily Target 1 | 227.92 |
| Daily Target 2 | 227.92 |
| Daily Target 3 | 227.92 |
| Daily Target 4 | 227.92 |
| Daily Target 5 | 227.92 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 227.92 (-1.08%) | 227.92 | 227.92 - 227.92 | 0.5043 times | Mon 08 June 2026 | 230.42 (-1.28%) | 230.42 | 230.42 - 230.42 | 0.6636 times | Fri 05 June 2026 | 233.41 (0%) | 227.67 | 227.67 - 227.67 | 0 times | Thu 04 June 2026 | 233.41 (0.07%) | 233.41 | 233.41 - 233.41 | 1.2143 times | Wed 03 June 2026 | 233.25 (0%) | 235.10 | 235.10 - 235.10 | 0 times | Tue 02 June 2026 | 233.25 (0%) | 236.24 | 236.24 - 236.24 | 0 times | Mon 01 June 2026 | 233.25 (1.11%) | 233.13 | 233.12 - 233.25 | 3.9814 times | Fri 29 May 2026 | 230.68 (0%) | 232.42 | 232.42 - 232.42 | 0 times | Thu 28 May 2026 | 230.68 (1.05%) | 230.35 | 230.35 - 231.22 | 3.6364 times | Wed 27 May 2026 | 228.29 (0%) | 229.73 | 229.73 - 229.73 | 0 times | Tue 26 May 2026 | 228.29 (0%) | 230.45 | 230.45 - 230.45 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 226.67 and 229.17
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 227.09 |
| Weekly Target 3 | 228.75333333333 |
| Weekly Target 4 | 229.59 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 227.92 (-2.35%) | 230.42 | 227.92 - 230.42 | 0.0522 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 0.2323 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.1626 times | Fri 22 May 2026 | 228.29 (1.82%) | 224.07 | 223.07 - 228.29 | 0.3471 times | Fri 15 May 2026 | 224.20 (0.32%) | 224.12 | 223.41 - 226.48 | 0.2196 times | Fri 08 May 2026 | 223.49 (3.49%) | 222.91 | 220.67 - 223.55 | 0.2374 times | Wed 06 May 2026 | 215.96 (-0.91%) | 217.53 | 215.96 - 222.91 | 0.062 times | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 6.9763 times | Fri 24 April 2026 | 215.59 (-0.46%) | 215.90 | 214.22 - 216.61 | 0.3587 times | Fri 17 April 2026 | 216.59 (3.38%) | 210.53 | 210.00 - 216.96 | 1.3518 times | Fri 10 April 2026 | 209.51 (3.79%) | 201.73 | 201.73 - 209.51 | 0.4513 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 223.51 and 232.08
| Monthly Target 1 | 222.04 |
| Monthly Target 2 | 224.98 |
| Monthly Target 3 | 230.61 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 227.92 (-1.2%) | 233.13 | 227.67 - 236.24 | 0.066 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.7119 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6608 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1089 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.691 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.8157 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6703 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.4413 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.1938 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6402 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.2392 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 231.68 |
| 12 day DMA | 230.93 |
| 20 day DMA | 228.32 |
| 35 day DMA | 223.75 |
| 50 day DMA | 219.3 |
| 100 day DMA | 213.52 |
| 150 day DMA | 210.14 |
| 200 day DMA | 206.73 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.65 | 232.01 | 232.8 |
| 12 day EMA | 230.06 | 230.45 | 230.45 |
| 20 day EMA | 227.98 | 227.99 | 227.73 |
| 35 day EMA | 223.48 | 223.22 | 222.8 |
| 50 day EMA | 218.79 | 218.42 | 217.93 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.68 | 232.75 | 233.31 |
| 12 day SMA | 230.93 | 230.84 | 230.23 |
| 20 day SMA | 228.32 | 228.13 | 227.78 |
| 35 day SMA | 223.75 | 223.36 | 222.95 |
| 50 day SMA | 219.3 | 218.67 | 217.97 |
| 100 day SMA | 213.52 | 213.33 | 213.1 |
| 150 day SMA | 210.14 | 209.96 | 209.77 |
| 200 day SMA | 206.73 | 206.56 | 206.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.