FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 162.76 and 163.68 | Daily Target 1 | 162.61 | | Daily Target 2 | 162.91 | | Daily Target 3 | 163.52666666667 | | Daily Target 4 | 163.83 | | Daily Target 5 | 164.45 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
163.22 (0.65%) |
164.14 |
163.22 - 164.14 |
0.5057 times |
Fri 11 April 2025 |
162.17 (2%) |
160.28 |
158.28 - 162.17 |
0.8483 times |
Thu 10 April 2025 |
158.99 (-2.92%) |
160.43 |
155.94 - 160.43 |
0.2773 times |
Wed 09 April 2025 |
163.78 (9.08%) |
150.78 |
150.78 - 163.81 |
0.571 times |
Tue 08 April 2025 |
150.15 (-1.7%) |
157.28 |
149.92 - 158.19 |
0.9299 times |
Mon 07 April 2025 |
152.75 (-1.12%) |
155.70 |
150.44 - 155.70 |
1.4845 times |
Fri 04 April 2025 |
154.48 (-5.76%) |
158.36 |
154.48 - 158.52 |
2.3328 times |
Thu 03 April 2025 |
163.93 (-4.15%) |
165.36 |
163.93 - 165.36 |
2.3817 times |
Wed 02 April 2025 |
171.03 (0.71%) |
168.24 |
168.24 - 171.03 |
0.1305 times |
Tue 01 April 2025 |
169.83 (0.04%) |
168.55 |
168.55 - 169.93 |
0.5383 times |
Mon 31 March 2025 |
169.77 (0.35%) |
168.46 |
168.46 - 169.77 |
0.1468 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 162.76 and 163.68 | Weekly Target 1 | 162.61 | | Weekly Target 2 | 162.91 | | Weekly Target 3 | 163.52666666667 | | Weekly Target 4 | 163.83 | | Weekly Target 5 | 164.45 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
163.22 (0.65%) |
164.14 |
163.22 - 164.14 |
0.268 times |
Fri 11 April 2025 |
162.17 (4.98%) |
155.70 |
149.92 - 163.81 |
2.1784 times |
Fri 04 April 2025 |
154.48 (-8.69%) |
168.46 |
154.48 - 171.03 |
2.9305 times |
Fri 28 March 2025 |
169.18 (-1.56%) |
173.49 |
169.18 - 174.03 |
0.7089 times |
Fri 21 March 2025 |
171.86 (0.27%) |
172.90 |
170.56 - 173.15 |
0.4927 times |
Fri 14 March 2025 |
171.40 (-2.35%) |
170.64 |
167.81 - 171.40 |
0.536 times |
Fri 07 March 2025 |
175.52 (-0.81%) |
178.33 |
172.79 - 178.33 |
0.6033 times |
Fri 28 February 2025 |
176.95 (-0.41%) |
177.81 |
174.67 - 178.75 |
1.5474 times |
Fri 21 February 2025 |
177.68 (-1.46%) |
180.29 |
177.68 - 180.62 |
0.2161 times |
Fri 14 February 2025 |
180.32 (2.07%) |
177.49 |
177.43 - 180.65 |
0.5187 times |
Fri 07 February 2025 |
176.66 (0.31%) |
173.35 |
173.35 - 178.69 |
1.0374 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 146.02 and 167.13 | Monthly Target 1 | 140.28 | | Monthly Target 2 | 151.75 | | Monthly Target 3 | 161.39 | | Monthly Target 4 | 172.86 | | Monthly Target 5 | 182.5 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
163.22 (-3.86%) |
168.55 |
149.92 - 171.03 |
0.7594 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.3466 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
0.4757 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
0.6894 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
2.7596 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.5178 times |
Thu 31 October 2024 |
167.10 (-3.14%) |
170.36 |
167.10 - 174.09 |
0.939 times |
Mon 30 September 2024 |
172.52 (0.96%) |
168.73 |
164.40 - 173.27 |
1.696 times |
Fri 30 August 2024 |
170.88 (3.05%) |
164.87 |
153.46 - 170.88 |
1.0741 times |
Wed 31 July 2024 |
165.83 (0.83%) |
164.34 |
163.02 - 170.26 |
0.7423 times |
Fri 28 June 2024 |
164.47 (1.24%) |
162.94 |
161.16 - 166.37 |
0.6999 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 159.66 | | 12 day DMA | 162.44 | | 20 day DMA | 166.46 | | 35 day DMA | 169.92 | | 50 day DMA | 172.4 | | 100 day DMA | 171.84 | | 150 day DMA | 171.38 | | 200 day DMA | 169.94 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.15 | 160.11 | 159.08 | | 12 day EMA | 162.64 | 162.53 | 162.6 | | 20 day EMA | 165.02 | 165.21 | 165.53 | | 35 day EMA | 168.38 | 168.68 | 169.06 | | 50 day EMA | 171.43 | 171.76 | 172.15 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.66 | 157.57 | 156.03 | | 12 day SMA | 162.44 | 163.22 | 164.21 | | 20 day SMA | 166.46 | 166.69 | 167.08 | | 35 day SMA | 169.92 | 170.39 | 170.9 | | 50 day SMA | 172.4 | 172.65 | 172.93 | | 100 day SMA | 171.84 | 171.93 | 172.04 | | 150 day SMA | 171.38 | 171.43 | 171.48 | | 200 day SMA | 169.94 | 169.95 | 169.96 |
|
|
