FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 203.67 and 203.67 | Daily Target 1 | 203.67 | | Daily Target 2 | 203.67 | | Daily Target 3 | 203.67 | | Daily Target 4 | 203.67 | | Daily Target 5 | 203.67 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.67 (0.19%) |
203.67 |
203.67 - 203.67 |
0.6475 times |
Thu 18 December 2025 |
203.28 (0.51%) |
203.60 |
203.28 - 203.60 |
0.7656 times |
Wed 17 December 2025 |
202.24 (-0.71%) |
203.73 |
202.23 - 203.73 |
1.0651 times |
Tue 16 December 2025 |
203.69 (-0.41%) |
203.63 |
203.63 - 203.76 |
1.7805 times |
Mon 15 December 2025 |
204.52 (0.3%) |
204.78 |
204.52 - 204.78 |
0.4856 times |
Fri 12 December 2025 |
203.90 (-0.6%) |
203.15 |
203.15 - 203.90 |
1.9424 times |
Thu 11 December 2025 |
205.13 (0.46%) |
205.13 |
205.13 - 205.13 |
0.3237 times |
Wed 10 December 2025 |
204.20 (0.93%) |
202.83 |
202.83 - 204.24 |
2.1042 times |
Tue 09 December 2025 |
202.32 (-0.3%) |
203.13 |
202.32 - 203.13 |
0.7041 times |
Mon 08 December 2025 |
202.92 (-0.49%) |
202.92 |
202.92 - 202.92 |
0.1813 times |
Fri 05 December 2025 |
203.92 (0.25%) |
203.74 |
203.68 - 203.95 |
1.6186 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 201.68 and 204.23 | Weekly Target 1 | 201.01 | | Weekly Target 2 | 202.34 | | Weekly Target 3 | 203.56 | | Weekly Target 4 | 204.89 | | Weekly Target 5 | 206.11 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.67 (-0.11%) |
204.78 |
202.23 - 204.78 |
0.7463 times |
Fri 12 December 2025 |
203.90 (-0.01%) |
202.92 |
202.32 - 205.13 |
0.8268 times |
Fri 05 December 2025 |
203.92 (0.47%) |
202.36 |
202.36 - 203.95 |
0.4604 times |
Fri 28 November 2025 |
202.97 (3.26%) |
197.97 |
197.97 - 202.97 |
0.0881 times |
Fri 21 November 2025 |
196.57 (-2.48%) |
199.81 |
194.55 - 199.81 |
1.0088 times |
Fri 14 November 2025 |
201.56 (1.25%) |
202.48 |
201.29 - 204.15 |
0.58 times |
Fri 07 November 2025 |
199.07 (-1.18%) |
200.05 |
199.02 - 201.93 |
3.4301 times |
Fri 31 October 2025 |
201.45 (0%) |
202.80 |
201.45 - 202.80 |
0.2292 times |
Fri 31 October 2025 |
201.45 (0.34%) |
202.44 |
200.57 - 203.74 |
2.1615 times |
Fri 24 October 2025 |
200.76 (1.43%) |
199.14 |
199.10 - 201.30 |
0.4688 times |
Fri 17 October 2025 |
197.93 (-0.56%) |
195.85 |
194.81 - 198.85 |
1.3495 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 202.95 and 205.85 | Monthly Target 1 | 200.78 | | Monthly Target 2 | 202.22 | | Monthly Target 3 | 203.67666666667 | | Monthly Target 4 | 205.12 | | Monthly Target 5 | 206.58 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.67 (0.34%) |
202.36 |
202.23 - 205.13 |
0.3523 times |
Fri 28 November 2025 |
202.97 (0.75%) |
200.05 |
194.55 - 204.15 |
0.8847 times |
Fri 31 October 2025 |
201.45 (2.05%) |
198.18 |
194.81 - 203.74 |
0.8046 times |
Tue 30 September 2025 |
197.41 (2.37%) |
190.46 |
190.38 - 197.48 |
0.4102 times |
Fri 29 August 2025 |
192.84 (2.16%) |
186.33 |
186.33 - 194.47 |
0.794 times |
Thu 31 July 2025 |
188.77 (0.6%) |
187.43 |
187.04 - 191.61 |
1.4167 times |
Mon 30 June 2025 |
187.64 (4.27%) |
179.11 |
177.75 - 187.64 |
0.399 times |
Fri 30 May 2025 |
179.96 (5.7%) |
171.25 |
170.97 - 180.36 |
0.5026 times |
Wed 30 April 2025 |
170.25 (0.28%) |
168.55 |
149.92 - 171.03 |
3.2018 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
1.2341 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
1.6938 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 203.48 | | 12 day DMA | 203.6 | | 20 day DMA | 202.45 | | 35 day DMA | 201.44 | | 50 day DMA | 200.92 | | 100 day DMA | 197.27 | | 150 day DMA | 192.91 | | 200 day DMA | 186.64 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.46 | 203.35 | 203.39 | | 12 day EMA | 203.2 | 203.12 | 203.09 | | 20 day EMA | 202.65 | 202.54 | 202.46 | | 35 day EMA | 201.89 | 201.78 | 201.69 | | 50 day EMA | 200.97 | 200.86 | 200.76 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.48 | 203.53 | 203.9 | | 12 day SMA | 203.6 | 203.58 | 203.52 | | 20 day SMA | 202.45 | 201.99 | 201.69 | | 35 day SMA | 201.44 | 201.37 | 201.35 | | 50 day SMA | 200.92 | 200.84 | 200.76 | | 100 day SMA | 197.27 | 197.15 | 197.03 | | 150 day SMA | 192.91 | 192.74 | 192.53 | | 200 day SMA | 186.64 | 186.5 | 186.37 |
|
|
