Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 231.32 and 231.32
| Daily Target 1 | 231.31 |
| Daily Target 2 | 231.31 |
| Daily Target 3 | 231.31 |
| Daily Target 4 | 231.33 |
| Daily Target 5 | 231.33 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (0%) | 231.29 | 231.29 - 231.29 | 0 times | Mon 27 July 2026 | 231.35 (0%) | 231.54 | 231.54 - 231.54 | 0 times | Fri 24 July 2026 | 231.35 (0%) | 231.20 | 231.20 - 231.20 | 0 times | Fri 24 July 2026 | 231.35 (0%) | 231.20 | 231.20 - 231.20 | 0 times | Thu 23 July 2026 | 231.35 (-0.66%) | 231.35 | 231.35 - 231.35 | 0.6402 times | Wed 22 July 2026 | 232.89 (0.99%) | 232.65 | 232.65 - 232.89 | 3.8412 times | Tue 21 July 2026 | 230.61 (0%) | 232.33 | 232.33 - 232.33 | 0 times | Mon 20 July 2026 | 230.61 (0%) | 228.45 | 228.45 - 228.45 | 0 times | Fri 17 July 2026 | 230.61 (0%) | 229.60 | 229.60 - 229.60 | 0 times | Thu 16 July 2026 | 230.61 (-0.34%) | 230.61 | 230.61 - 230.61 | 5.5186 times | Wed 15 July 2026 | 231.39 (-0.37%) | 231.47 | 231.39 - 231.47 | 3.0218 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 231.2 and 231.45
| Weekly Target 1 | 231.14 |
| Weekly Target 2 | 231.25 |
| Weekly Target 3 | 231.39333333333 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (0%) | 231.54 | 231.29 - 231.54 | 0 times | Fri 24 July 2026 | 231.35 (0%) | 231.20 | 231.20 - 231.20 | 0 times | Fri 24 July 2026 | 231.35 (0.32%) | 228.45 | 228.45 - 232.89 | 0.9618 times | Fri 17 July 2026 | 230.61 (-1.27%) | 232.25 | 229.60 - 232.25 | 2.3825 times | Fri 10 July 2026 | 233.57 (1.6%) | 233.24 | 229.20 - 233.62 | 1.5114 times | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.4864 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.5414 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.7337 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 2.307 times | Fri 05 June 2026 | 233.41 (1.18%) | 233.13 | 227.67 - 236.24 | 1.0758 times | Fri 29 May 2026 | 230.68 (1.05%) | 230.45 | 229.73 - 232.42 | 0.753 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 229.9 and 235.07
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 228.66 |
| Monthly Target 3 | 231.14 |
| Monthly Target 4 | 233.83 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (0.29%) | 230.55 | 228.45 - 233.62 | 0.2662 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2453 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.7478 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.6747 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1321 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7055 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.8537 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6844 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.4715 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.2188 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.6537 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 231.35 |
| 12 day DMA | 231.31 |
| 20 day DMA | 231.29 |
| 35 day DMA | 230.94 |
| 50 day DMA | 230.47 |
| 100 day DMA | 220.46 |
| 150 day DMA | 216.82 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 231.38 | 231.4 |
| 12 day EMA | 231.32 | 231.31 | 231.3 |
| 20 day EMA | 231.14 | 231.12 | 231.1 |
| 35 day EMA | 230.61 | 230.57 | 230.52 |
| 50 day EMA | 230.05 | 230 | 229.95 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.35 | 231.66 | 231.51 |
| 12 day SMA | 231.31 | 231.31 | 231.49 |
| 20 day SMA | 231.29 | 231.25 | 231.22 |
| 35 day SMA | 230.94 | 230.91 | 230.97 |
| 50 day SMA | 230.47 | 230.33 | 230.18 |
| 100 day SMA | 220.46 | 220.22 | 220 |
| 150 day SMA | 216.82 | 216.63 | 216.45 |
| 200 day SMA | 212.86 | 212.71 | 212.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.