FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 179.6 and 180.32 | Daily Target 1 | 179 | | Daily Target 2 | 179.48 | | Daily Target 3 | 179.72 | | Daily Target 4 | 180.2 | | Daily Target 5 | 180.44 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.96 (0.19%) |
179.24 |
179.24 - 179.96 |
1.0582 times |
Thu 29 May 2025 |
179.61 (0.4%) |
179.61 |
179.61 - 179.61 |
0.3527 times |
Wed 28 May 2025 |
178.90 (-0.69%) |
178.90 |
178.90 - 178.90 |
0.3527 times |
Tue 27 May 2025 |
180.14 (1.7%) |
180.14 |
180.14 - 180.14 |
0.3527 times |
Fri 23 May 2025 |
177.13 (-0.21%) |
176.25 |
176.25 - 177.27 |
2.1164 times |
Thu 22 May 2025 |
177.50 (-0.42%) |
177.50 |
177.50 - 177.50 |
1.0582 times |
Wed 21 May 2025 |
178.24 (-1.04%) |
178.24 |
178.24 - 178.24 |
0.3527 times |
Tue 20 May 2025 |
180.12 (-0.13%) |
180.00 |
179.96 - 180.16 |
2.4691 times |
Mon 19 May 2025 |
180.36 (0.28%) |
180.36 |
180.36 - 180.36 |
0.7055 times |
Fri 16 May 2025 |
179.86 (0.45%) |
178.84 |
178.84 - 179.86 |
1.1817 times |
Thu 15 May 2025 |
179.06 (0.47%) |
178.30 |
177.98 - 179.06 |
1.4109 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 178.81 and 180.05 | Weekly Target 1 | 178.43 | | Weekly Target 2 | 179.19 | | Weekly Target 3 | 179.66666666667 | | Weekly Target 4 | 180.43 | | Weekly Target 5 | 180.91 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.96 (1.6%) |
180.14 |
178.90 - 180.14 |
0.2885 times |
Fri 23 May 2025 |
177.13 (-1.52%) |
180.36 |
176.25 - 180.36 |
0.9135 times |
Fri 16 May 2025 |
179.86 (4.01%) |
177.22 |
177.22 - 179.86 |
1.1707 times |
Fri 09 May 2025 |
172.93 (-0.24%) |
172.73 |
171.61 - 173.80 |
2.103 times |
Fri 02 May 2025 |
173.35 (2.56%) |
168.26 |
168.14 - 173.59 |
3.4204 times |
Fri 25 April 2025 |
169.03 (4.28%) |
158.07 |
157.91 - 169.03 |
1.9712 times |
Thu 17 April 2025 |
162.09 (1.03%) |
162.57 |
160.43 - 162.57 |
0.1327 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (0%) |
162.57 |
160.43 - 162.57 |
0 times |
Wed 16 April 2025 |
160.43 (-1.07%) |
164.14 |
160.43 - 164.49 |
2.3963 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 175.47 and 184.86 | Monthly Target 1 | 167.71 | | Monthly Target 2 | 173.83 | | Monthly Target 3 | 177.09666666667 | | Monthly Target 4 | 183.22 | | Monthly Target 5 | 186.49 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
179.96 (5.7%) |
171.25 |
170.97 - 180.36 |
0.148 times |
Wed 30 April 2025 |
170.25 (0.28%) |
168.55 |
149.92 - 171.03 |
0.9427 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.3634 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
0.4987 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
0.7228 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
2.8931 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.5429 times |
Thu 31 October 2024 |
167.10 (-3.14%) |
170.36 |
167.10 - 174.09 |
0.9845 times |
Mon 30 September 2024 |
172.52 (0.96%) |
168.73 |
164.40 - 173.27 |
1.778 times |
Fri 30 August 2024 |
170.88 (3.05%) |
164.87 |
153.46 - 170.88 |
1.126 times |
Wed 31 July 2024 |
165.83 (0.83%) |
164.34 |
163.02 - 170.26 |
0.7782 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 179.15 | | 12 day DMA | 179.09 | | 20 day DMA | 177.04 | | 35 day DMA | 171.68 | | 50 day DMA | 169.53 | | 100 day DMA | 172.08 | | 150 day DMA | 171.65 | | 200 day DMA | 171.14 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.36 | 179.06 | 178.79 | | 12 day EMA | 178.29 | 177.99 | 177.69 | | 20 day EMA | 176.59 | 176.24 | 175.89 | | 35 day EMA | 173.93 | 173.57 | 173.21 | | 50 day EMA | 170.72 | 170.34 | 169.96 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.15 | 178.66 | 178.38 | | 12 day SMA | 179.09 | 178.97 | 178.77 | | 20 day SMA | 177.04 | 176.59 | 176.12 | | 35 day SMA | 171.68 | 171.2 | 170.7 | | 50 day SMA | 169.53 | 169.37 | 169.24 | | 100 day SMA | 172.08 | 171.97 | 171.88 | | 150 day SMA | 171.65 | 171.6 | 171.56 | | 200 day SMA | 171.14 | 171.04 | 170.94 |
|
|
