FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 233.92 and 236.21

Daily Target 1233.53
Daily Target 2234.3
Daily Target 3235.82333333333
Daily Target 4236.59
Daily Target 5238.11

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-2.59%) 237.35 235.06 - 237.35 2.8757 times
Thu 29 October 2026 241.31 (0.12%) 240.85 240.85 - 241.31 0.2973 times
Wed 28 October 2026 241.02 (0.39%) 241.02 241.02 - 241.02 0.2601 times
Tue 27 October 2026 240.09 (1.09%) 239.78 239.78 - 240.09 1.1354 times
Mon 26 October 2026 237.51 (0.52%) 238.31 237.51 - 238.96 4.5778 times
Fri 23 October 2026 236.28 (-0.9%) 236.28 236.28 - 236.28 0.2064 times
Thu 22 October 2026 238.43 (0%) 237.04 237.04 - 237.04 0 times
Wed 21 October 2026 238.43 (0.24%) 238.55 238.43 - 238.55 0.4408 times
Tue 20 October 2026 237.85 (0%) 237.70 237.70 - 237.70 0 times
Mon 19 October 2026 237.85 (0.63%) 237.57 237.57 - 237.85 0.2064 times
Fri 16 October 2026 236.37 (-0.82%) 236.37 236.37 - 236.37 0.3097 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19

Weekly Target 1230.89
Weekly Target 2232.98
Weekly Target 3237.14333333333
Weekly Target 4239.23
Weekly Target 5243.39

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-0.52%) 238.31 235.06 - 241.31 1.0643 times
Fri 23 October 2026 236.28 (-0.04%) 237.57 236.28 - 238.55 0.0993 times
Fri 16 October 2026 236.37 (-1.52%) 239.37 236.37 - 239.70 0.4204 times
Fri 09 October 2026 240.03 (0.46%) 238.74 238.74 - 241.10 0.3123 times
Fri 02 October 2026 238.93 (-0.82%) 240.59 234.20 - 241.26 5.3809 times
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 1.6591 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.1826 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.2162 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.1846 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 0.4804 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.1199 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 231.94 and 238.19

Monthly Target 1230.89
Monthly Target 2232.98
Monthly Target 3237.14333333333
Monthly Target 4239.23
Monthly Target 5243.39

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 30 October 2026 235.06 (-1.2%) 237.52 235.06 - 241.31 0.8924 times
Wed 30 September 2026 237.92 (-0.91%) 238.73 234.20 - 242.03 3.4128 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.5038 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.2639 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.1901 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.3542 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5227 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.8771 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.5466 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.4363 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.5303 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 239
12 day DMA 238.21
20 day DMA 238.64
35 day DMA 238.66
50 day DMA 238.93
100 day DMA 236.37
150 day DMA 230.85
200 day DMA 225.03

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.31239.94239.26
12 day EMA238.48239.1238.7
20 day EMA238.57238.94238.69
35 day EMA238.82239.04238.91
50 day EMA239.12239.29239.21

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA239239.24238.67
12 day SMA238.21238.37238.15
20 day SMA238.64238.83238.72
35 day SMA238.66238.77238.65
50 day SMA238.93239.01239
100 day SMA236.37236.27236.14
150 day SMA230.85230.62230.32
200 day SMA225.03224.9224.73
Back to top | Use Dark Theme