FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 200.75 and 201.71 | Daily Target 1 | 200.05 | | Daily Target 2 | 200.48 | | Daily Target 3 | 201.00666666667 | | Daily Target 4 | 201.44 | | Daily Target 5 | 201.97 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
200.92 (-0.87%) |
200.79 |
200.57 - 201.53 |
6.0637 times |
Wed 29 October 2025 |
202.69 (-0.42%) |
203.74 |
202.69 - 203.74 |
0.6166 times |
Tue 28 October 2025 |
203.54 (0.15%) |
203.54 |
203.54 - 203.54 |
0.297 times |
Mon 27 October 2025 |
203.23 (1.23%) |
202.44 |
202.44 - 203.23 |
0.8222 times |
Fri 24 October 2025 |
200.76 (0.34%) |
201.24 |
200.76 - 201.30 |
1.111 times |
Thu 23 October 2025 |
200.07 (0.21%) |
199.90 |
199.90 - 200.07 |
0.2672 times |
Wed 22 October 2025 |
199.66 (0%) |
199.10 |
199.10 - 199.10 |
0 times |
Tue 21 October 2025 |
199.66 (0.26%) |
199.66 |
199.66 - 199.66 |
0.4111 times |
Mon 20 October 2025 |
199.14 (0.61%) |
199.14 |
199.14 - 199.14 |
0.1028 times |
Fri 17 October 2025 |
197.93 (0.59%) |
197.93 |
197.93 - 197.93 |
0.3083 times |
Thu 16 October 2025 |
196.76 (-0.55%) |
198.36 |
196.76 - 198.36 |
1.5416 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.16 and 202.33 | Weekly Target 1 | 198.57 | | Weekly Target 2 | 199.75 | | Weekly Target 3 | 201.74333333333 | | Weekly Target 4 | 202.92 | | Weekly Target 5 | 204.91 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
200.92 (0.08%) |
202.44 |
200.57 - 203.74 |
2.9255 times |
Fri 24 October 2025 |
200.76 (1.43%) |
199.14 |
199.10 - 201.30 |
0.7097 times |
Fri 17 October 2025 |
197.93 (-0.56%) |
195.85 |
194.81 - 198.85 |
2.0431 times |
Tue 07 October 2025 |
199.04 (-0.02%) |
200.06 |
199.04 - 200.06 |
0.1542 times |
Fri 03 October 2025 |
199.07 (1.51%) |
196.19 |
196.19 - 199.07 |
1.0451 times |
Fri 26 September 2025 |
196.11 (-0.1%) |
197.33 |
194.61 - 197.48 |
1.0023 times |
Fri 19 September 2025 |
196.30 (0.58%) |
195.52 |
195.52 - 196.92 |
0.6553 times |
Fri 12 September 2025 |
195.17 (1.37%) |
192.80 |
192.80 - 195.38 |
0.424 times |
Fri 05 September 2025 |
192.54 (-0.16%) |
190.46 |
190.38 - 193.16 |
0.9637 times |
Fri 29 August 2025 |
192.84 (0%) |
192.84 |
192.84 - 192.84 |
0.0771 times |
Fri 29 August 2025 |
192.84 (-0.77%) |
192.92 |
192.84 - 193.89 |
0.2698 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 197.87 and 206.8 | Monthly Target 1 | 190.89 | | Monthly Target 2 | 195.91 | | Monthly Target 3 | 199.82333333333 | | Monthly Target 4 | 204.84 | | Monthly Target 5 | 208.75 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
200.92 (1.78%) |
198.18 |
194.81 - 203.74 |
0.5651 times |
Tue 30 September 2025 |
197.41 (2.37%) |
190.46 |
190.38 - 197.48 |
0.3197 times |
Fri 29 August 2025 |
192.84 (2.16%) |
186.33 |
186.33 - 194.47 |
0.6187 times |
Thu 31 July 2025 |
188.77 (0.6%) |
187.43 |
187.04 - 191.61 |
1.104 times |
Mon 30 June 2025 |
187.64 (4.27%) |
179.11 |
177.75 - 187.64 |
0.3109 times |
Fri 30 May 2025 |
179.96 (5.7%) |
171.25 |
170.97 - 180.36 |
0.3917 times |
Wed 30 April 2025 |
170.25 (0.28%) |
168.55 |
149.92 - 171.03 |
2.4952 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.9618 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
1.32 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
1.913 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
7.6572 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 202.23 | | 12 day DMA | 200.18 | | 20 day DMA | 199.4 | | 35 day DMA | 197.84 | | 50 day DMA | 196.35 | | 100 day DMA | 191.96 | | 150 day DMA | 184.6 | | 200 day DMA | 182.15 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.71 | 202.1 | 201.81 | | 12 day EMA | 200.62 | 200.57 | 200.18 | | 20 day EMA | 199.6 | 199.46 | 199.12 | | 35 day EMA | 198.09 | 197.92 | 197.64 | | 50 day EMA | 196.69 | 196.52 | 196.27 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.23 | 202.06 | 201.45 | | 12 day SMA | 200.18 | 199.86 | 199.39 | | 20 day SMA | 199.4 | 199.19 | 198.86 | | 35 day SMA | 197.84 | 197.63 | 197.34 | | 50 day SMA | 196.35 | 196.2 | 196.02 | | 100 day SMA | 191.96 | 191.77 | 191.55 | | 150 day SMA | 184.6 | 184.42 | 184.21 | | 200 day SMA | 182.15 | 181.98 | 181.81 |
|
|
