FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 164.46 and 164.46 | Daily Target 1 | 164.46 | | Daily Target 2 | 164.46 | | Daily Target 3 | 164.46 | | Daily Target 4 | 164.46 | | Daily Target 5 | 164.46 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.46 (0.08%) |
164.46 |
164.46 - 164.46 |
0.1517 times |
Thu 16 May 2024 |
164.33 (-0.15%) |
164.78 |
164.16 - 164.78 |
2.283 times |
Wed 15 May 2024 |
164.57 (1.13%) |
164.57 |
164.57 - 164.57 |
0.4491 times |
Tue 14 May 2024 |
162.73 (0.66%) |
161.82 |
161.82 - 162.73 |
0.4666 times |
Mon 13 May 2024 |
161.67 (-0.09%) |
161.91 |
161.67 - 161.95 |
1.6332 times |
Fri 10 May 2024 |
161.82 (0.11%) |
161.82 |
161.82 - 161.82 |
0.2333 times |
Thu 09 May 2024 |
161.64 (0.43%) |
161.13 |
161.12 - 161.67 |
1.1666 times |
Wed 08 May 2024 |
160.95 (0.07%) |
160.71 |
160.71 - 160.95 |
0.35 times |
Tue 07 May 2024 |
160.83 (0.24%) |
160.93 |
160.58 - 161.02 |
1.8665 times |
Mon 06 May 2024 |
160.44 (0.88%) |
159.91 |
159.91 - 160.44 |
1.3999 times |
Fri 03 May 2024 |
159.04 (1.28%) |
159.04 |
159.04 - 159.04 |
0.1167 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 163.07 and 166.18 | Weekly Target 1 | 160.53 | | Weekly Target 2 | 162.49 | | Weekly Target 3 | 163.63666666667 | | Weekly Target 4 | 165.6 | | Weekly Target 5 | 166.75 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.46 (1.63%) |
161.91 |
161.67 - 164.78 |
0.9918 times |
Fri 10 May 2024 |
161.82 (1.75%) |
159.91 |
159.91 - 161.82 |
0.9983 times |
Fri 03 May 2024 |
159.04 (0.75%) |
158.37 |
155.66 - 159.04 |
0.3483 times |
Fri 26 April 2024 |
157.86 (2.09%) |
155.74 |
155.30 - 158.08 |
0.6036 times |
Fri 19 April 2024 |
154.63 (-2.54%) |
158.97 |
154.63 - 158.97 |
0.8822 times |
Fri 12 April 2024 |
158.66 (-2.01%) |
162.10 |
158.57 - 162.45 |
1.9038 times |
Fri 05 April 2024 |
161.92 (-0.59%) |
163.22 |
160.50 - 163.53 |
1.068 times |
Thu 28 March 2024 |
162.88 (0.41%) |
161.68 |
161.58 - 162.88 |
0.6036 times |
Fri 22 March 2024 |
162.22 (1.57%) |
159.92 |
159.92 - 163.03 |
1.602 times |
Fri 15 March 2024 |
159.71 (-0.76%) |
160.18 |
159.71 - 161.73 |
0.9983 times |
Fri 08 March 2024 |
160.93 (0%) |
160.53 |
158.49 - 162.35 |
1.3001 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 160.06 and 169.18 | Monthly Target 1 | 152.51 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 161.63333333333 | | Monthly Target 4 | 167.61 | | Monthly Target 5 | 170.75 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.46 (5.4%) |
155.66 |
155.66 - 164.78 |
0.3311 times |
Tue 30 April 2024 |
156.03 (-4.21%) |
163.22 |
154.63 - 163.53 |
0.6814 times |
Thu 28 March 2024 |
162.88 (2.17%) |
160.86 |
158.49 - 163.03 |
0.6953 times |
Thu 29 February 2024 |
159.42 (4.87%) |
153.24 |
153.24 - 159.71 |
0.8302 times |
Wed 31 January 2024 |
152.01 (1.66%) |
148.05 |
147.03 - 153.97 |
0.6572 times |
Fri 29 December 2023 |
149.53 (3.93%) |
144.10 |
143.31 - 150.02 |
1.0792 times |
Thu 30 November 2023 |
143.87 (8.68%) |
132.45 |
130.67 - 144.38 |
2.1722 times |
Tue 31 October 2023 |
132.38 (-1.9%) |
134.55 |
129.77 - 137.61 |
1.0595 times |
Fri 29 September 2023 |
134.94 (-4.3%) |
141.24 |
134.68 - 141.74 |
1.3386 times |
Thu 31 August 2023 |
141.01 (-2.35%) |
143.62 |
137.14 - 143.95 |
1.1553 times |
Mon 31 July 2023 |
144.40 (2.99%) |
140.21 |
136.96 - 144.72 |
2.9989 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 163.55 | | 12 day DMA | 161.63 | | 20 day DMA | 159.78 | | 35 day DMA | 159.67 | | 50 day DMA | 160.21 | | 100 day DMA | 157.01 | | 150 day DMA | 151.65 | | 200 day DMA | 148.28 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.62 | 163.2 | 162.64 | | 12 day EMA | 161.98 | 161.53 | 161.02 | | 20 day EMA | 160.98 | 160.61 | 160.22 | | 35 day EMA | 160.61 | 160.38 | 160.15 | | 50 day EMA | 160.58 | 160.42 | 160.26 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.55 | 163.02 | 162.49 | | 12 day SMA | 161.63 | 160.89 | 160.2 | | 20 day SMA | 159.78 | 159.29 | 158.85 | | 35 day SMA | 159.67 | 159.63 | 159.59 | | 50 day SMA | 160.21 | 160.16 | 160.07 | | 100 day SMA | 157.01 | 156.86 | 156.72 | | 150 day SMA | 151.65 | 151.47 | 151.28 | | 200 day SMA | 148.28 | 148.16 | 148.05 |
|
|
