FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 238.18 and 238.79

Daily Target 1238.07
Daily Target 2238.28
Daily Target 3238.68333333333
Daily Target 4238.89
Daily Target 5239.29

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Thu 17 September 2026 238.48 (1.31%) 239.09 238.48 - 239.09 0.5497 times
Wed 16 September 2026 235.40 (-0.26%) 236.54 235.40 - 237.75 2.4279 times
Tue 15 September 2026 236.02 (-0.41%) 236.02 236.02 - 236.02 0.2761 times
Mon 14 September 2026 236.99 (-0.78%) 236.97 236.97 - 236.97 0 times
Fri 11 September 2026 238.85 (0.76%) 238.85 238.85 - 238.85 0.2465 times
Thu 10 September 2026 237.05 (-0.77%) 237.13 236.99 - 237.13 2.9579 times
Wed 09 September 2026 238.90 (-0.33%) 238.90 238.90 - 238.90 0.2465 times
Tue 08 September 2026 239.69 (-0.52%) 239.69 239.69 - 239.69 0.986 times
Fri 04 September 2026 240.94 (-0.31%) 240.94 240.94 - 240.94 0.3377 times
Thu 03 September 2026 241.70 (1.24%) 241.36 241.36 - 241.75 1.9719 times
Wed 02 September 2026 238.73 (0.1%) 239.48 239.48 - 239.48 0 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 236.94 and 240.63

Weekly Target 1233.97
Weekly Target 2236.22
Weekly Target 3237.65666666667
Weekly Target 4239.91
Weekly Target 5241.35

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Thu 17 September 2026 238.48 (-0.15%) 236.97 235.40 - 239.09 0.8535 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 1.1638 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.9938 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 2.5863 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.6453 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 0.7759 times
Fri 07 August 2026 239.90 (3.13%) 234.24 234.24 - 241.14 1.8447 times
Fri 31 July 2026 232.62 (0.55%) 231.54 228.50 - 233.90 0.6841 times
Fri 24 July 2026 231.35 (0%) 231.20 231.20 - 231.20 0 times
Fri 24 July 2026 231.35 (0.32%) 228.45 228.45 - 232.89 0.4526 times
Fri 17 July 2026 230.61 (-1.27%) 232.25 229.60 - 232.25 1.1212 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 233.77 and 240.12

Monthly Target 1232.19
Monthly Target 2235.34
Monthly Target 3238.54333333333
Monthly Target 4241.69
Monthly Target 5244.89

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 17 September 2026 238.48 (-0.67%) 238.73 235.40 - 241.75 0.3753 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.7789 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.408 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2939 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 2.0938 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.8082 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.3562 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.8452 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 2.2207 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.8198 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.7628 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 237.15
12 day DMA 238.44
20 day DMA 238.97
35 day DMA 239.22
50 day DMA 236.84
100 day DMA 232.11
150 day DMA 224.03
200 day DMA 219.87

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.35236.79237.49
12 day EMA238.1238.03238.51
20 day EMA238.39238.38238.69
35 day EMA237.41237.35237.46
50 day EMA236.38236.29236.33

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.15236.86237.56
12 day SMA238.44238.57238.96
20 day SMA238.97239.07239.37
35 day SMA239.22238.94238.82
50 day SMA236.84236.66236.54
100 day SMA232.11231.88231.68
150 day SMA224.03223.84223.69
200 day SMA219.87219.69219.53
Back to top | Use Dark Theme