Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 212.45 and 212.54
| Daily Target 1 | 212.37 |
| Daily Target 2 | 212.43 |
| Daily Target 3 | 212.46 |
| Daily Target 4 | 212.52 |
| Daily Target 5 | 212.55 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (0.42%) | 212.40 | 212.40 - 212.49 | 1.0829 times | Thu 19 February 2026 | 211.61 (-0.44%) | 211.57 | 211.57 - 211.61 | 0.626 times | Wed 18 February 2026 | 212.55 (0.47%) | 212.55 | 212.55 - 212.55 | 0.313 times | Tue 17 February 2026 | 211.56 (0.11%) | 211.56 | 211.56 - 211.56 | 1.6088 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.8482 times | Fri 13 February 2026 | 211.33 (-0.08%) | 211.84 | 211.33 - 211.84 | 0.626 times | Thu 12 February 2026 | 211.50 (-1.3%) | 211.50 | 211.50 - 211.50 | 0.8826 times | Wed 11 February 2026 | 214.28 (-0.2%) | 215.08 | 214.28 - 215.09 | 2.4476 times | Tue 10 February 2026 | 214.70 (0.14%) | 213.59 | 213.59 - 213.59 | 0 times | Mon 09 February 2026 | 214.41 (0.66%) | 212.40 | 212.40 - 214.70 | 1.5649 times | Fri 06 February 2026 | 213.01 (2.59%) | 213.01 | 213.01 - 213.01 | 0.4382 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 212.03 and 213.02
| Weekly Target 1 | 211.21 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 212.84 |
| Weekly Target 5 | 213.19 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.3327 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.0777 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.506 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.0163 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.5286 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.3023 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.389 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 6.173 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.3333 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.341 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.8407 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 210.06 and 217.52
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 208.38 |
| Monthly Target 3 | 211.73666666667 |
| Monthly Target 4 | 215.84 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.49 (1.02%) | 212.03 | 207.63 - 215.09 | 0.4186 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6383 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6048 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3005 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0772 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5777 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1181 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9951 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5619 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7078 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.509 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 212.2 |
| 20 day DMA | 211.76 |
| 35 day DMA | 209.74 |
| 50 day DMA | 208.28 |
| 100 day DMA | 204.06 |
| 150 day DMA | 200.09 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 211.92 | 212.07 |
| 12 day EMA | 211.86 | 211.74 | 211.76 |
| 20 day EMA | 211.21 | 211.08 | 211.02 |
| 35 day EMA | 209.88 | 209.73 | 209.62 |
| 50 day EMA | 208.23 | 208.06 | 207.91 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 211.68 | 211.65 |
| 12 day SMA | 212.2 | 212.01 | 212.07 |
| 20 day SMA | 211.76 | 211.39 | 211.07 |
| 35 day SMA | 209.74 | 209.55 | 209.42 |
| 50 day SMA | 208.28 | 208.08 | 207.9 |
| 100 day SMA | 204.06 | 203.9 | 203.75 |
| 150 day SMA | 200.09 | 199.93 | 199.77 |
| 200 day SMA | 195.38 | 195.16 | 194.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.