FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 167.04 and 167.7 | Daily Target 1 | 166.52 | | Daily Target 2 | 166.9 | | Daily Target 3 | 167.18 | | Daily Target 4 | 167.56 | | Daily Target 5 | 167.84 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
167.28 (-0.08%) |
166.80 |
166.80 - 167.46 |
0.3543 times |
Mon 13 January 2025 |
167.42 (-0.02%) |
167.00 |
167.00 - 167.42 |
0.9211 times |
Fri 10 January 2025 |
167.46 (-1.27%) |
169.61 |
167.20 - 169.61 |
1.7714 times |
Wed 08 January 2025 |
169.61 (0%) |
168.61 |
168.61 - 169.61 |
0.1417 times |
Wed 08 January 2025 |
169.61 (-0.12%) |
168.61 |
168.61 - 169.61 |
0.1417 times |
Tue 07 January 2025 |
169.82 (-0.24%) |
171.14 |
169.82 - 171.14 |
0.8502 times |
Mon 06 January 2025 |
170.23 (0.74%) |
171.26 |
170.23 - 171.26 |
0.8148 times |
Fri 03 January 2025 |
168.98 (0.66%) |
168.72 |
168.43 - 168.98 |
0.9626 times |
Thu 02 January 2025 |
167.88 (-0.1%) |
168.55 |
167.30 - 168.70 |
0.5435 times |
Tue 31 December 2024 |
168.04 (-0.48%) |
168.97 |
168.02 - 168.97 |
3.4988 times |
Mon 30 December 2024 |
168.85 (-0.82%) |
168.33 |
168.33 - 169.17 |
4.9392 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 167.04 and 167.7 | Weekly Target 1 | 166.52 | | Weekly Target 2 | 166.9 | | Weekly Target 3 | 167.18 | | Weekly Target 4 | 167.56 | | Weekly Target 5 | 167.84 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
167.28 (-0.11%) |
167.00 |
166.80 - 167.46 |
0.1458 times |
Fri 10 January 2025 |
167.46 (-1.27%) |
168.61 |
167.20 - 169.61 |
0.2187 times |
Wed 08 January 2025 |
169.61 (0.37%) |
171.26 |
168.61 - 171.26 |
0.2066 times |
Fri 03 January 2025 |
168.98 (-0.75%) |
168.33 |
167.30 - 169.17 |
1.1368 times |
Fri 27 December 2024 |
170.25 (1.04%) |
168.82 |
168.82 - 171.46 |
0.6092 times |
Fri 20 December 2024 |
168.50 (-3.39%) |
174.71 |
167.45 - 175.15 |
0.8642 times |
Fri 13 December 2024 |
174.41 (-0.02%) |
176.09 |
173.93 - 176.21 |
6.5765 times |
Tue 03 December 2024 |
174.44 (1.32%) |
174.44 |
174.44 - 174.44 |
0.0074 times |
Tue 26 November 2024 |
172.16 (0%) |
171.72 |
171.48 - 172.16 |
0.0729 times |
Tue 26 November 2024 |
172.16 (0.93%) |
171.36 |
171.02 - 172.16 |
0.162 times |
Fri 22 November 2024 |
170.57 (1.28%) |
168.96 |
166.73 - 170.61 |
0.2228 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 164.81 and 169.27 | Monthly Target 1 | 163.99 | | Monthly Target 2 | 165.63 | | Monthly Target 3 | 168.44666666667 | | Monthly Target 4 | 170.09 | | Monthly Target 5 | 172.91 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
167.28 (-0.45%) |
168.55 |
166.80 - 171.26 |
0.2218 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
2.6928 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.5053 times |
Thu 31 October 2024 |
167.10 (-3.14%) |
170.36 |
167.10 - 174.09 |
0.9163 times |
Mon 30 September 2024 |
172.52 (0.96%) |
168.73 |
164.40 - 173.27 |
1.6549 times |
Fri 30 August 2024 |
170.88 (3.05%) |
164.87 |
153.46 - 170.88 |
1.048 times |
Wed 31 July 2024 |
165.83 (0.83%) |
164.34 |
163.02 - 170.26 |
0.7243 times |
Fri 28 June 2024 |
164.47 (1.24%) |
162.94 |
161.16 - 166.37 |
0.683 times |
Fri 31 May 2024 |
162.46 (4.12%) |
155.66 |
155.66 - 164.87 |
1.3155 times |
Tue 30 April 2024 |
156.03 (-4.21%) |
163.22 |
154.63 - 163.53 |
0.2381 times |
Thu 28 March 2024 |
162.88 (2.17%) |
160.86 |
158.49 - 163.03 |
0.243 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 168.28 | | 12 day DMA | 168.79 | | 20 day DMA | 169.67 | | 35 day DMA | 170.65 | | 50 day DMA | 170.54 | | 100 day DMA | 170.37 | | 150 day DMA | 168.49 | | 200 day DMA | 166.53 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.01 | 168.38 | 168.86 | | 12 day EMA | 168.85 | 169.14 | 169.45 | | 20 day EMA | 169.47 | 169.7 | 169.94 | | 35 day EMA | 169.88 | 170.03 | 170.18 | | 50 day EMA | 170.37 | 170.5 | 170.63 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.28 | 168.78 | 169.35 | | 12 day SMA | 168.79 | 169.13 | 169.39 | | 20 day SMA | 169.67 | 170.02 | 170.36 | | 35 day SMA | 170.65 | 170.74 | 170.84 | | 50 day SMA | 170.54 | 170.61 | 170.66 | | 100 day SMA | 170.37 | 170.36 | 170.33 | | 150 day SMA | 168.49 | 168.47 | 168.45 | | 200 day SMA | 166.53 | 166.5 | 166.47 |
|
|
