FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal ESGG are 190.81 and 191.67 | Daily Target 1 | 190.09 | | Daily Target 2 | 190.67 | | Daily Target 3 | 190.95333333333 | | Daily Target 4 | 191.53 | | Daily Target 5 | 191.81 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.24 (-0.83%) |
190.46 |
190.38 - 191.24 |
1.8919 times |
Fri 29 August 2025 |
192.84 (0%) |
192.84 |
192.84 - 192.84 |
0.5405 times |
Fri 29 August 2025 |
192.84 (-0.54%) |
192.84 |
192.84 - 192.84 |
0.5405 times |
Thu 28 August 2025 |
193.89 (0.2%) |
193.89 |
193.89 - 193.89 |
0.2703 times |
Wed 27 August 2025 |
193.50 (0.14%) |
193.50 |
193.50 - 193.50 |
0.2703 times |
Tue 26 August 2025 |
193.22 (0.16%) |
193.22 |
193.22 - 193.22 |
0.2703 times |
Mon 25 August 2025 |
192.92 (-0.73%) |
192.92 |
192.92 - 192.92 |
0.5405 times |
Fri 22 August 2025 |
194.34 (1.36%) |
194.38 |
194.34 - 194.47 |
1.6216 times |
Thu 21 August 2025 |
191.73 (-0.47%) |
191.57 |
191.57 - 192.23 |
3.7838 times |
Wed 20 August 2025 |
192.63 (-0.24%) |
192.63 |
192.63 - 192.63 |
0.2703 times |
Tue 19 August 2025 |
193.10 (-0.18%) |
193.50 |
193.10 - 193.50 |
21.8919 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal ESGG are 190.81 and 191.67 | Weekly Target 1 | 190.09 | | Weekly Target 2 | 190.67 | | Weekly Target 3 | 190.95333333333 | | Weekly Target 4 | 191.53 | | Weekly Target 5 | 191.81 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.24 (-0.83%) |
190.46 |
190.38 - 191.24 |
0.2754 times |
Fri 29 August 2025 |
192.84 (0%) |
192.84 |
192.84 - 192.84 |
0.0787 times |
Fri 29 August 2025 |
192.84 (-0.77%) |
192.92 |
192.84 - 193.89 |
0.2754 times |
Fri 22 August 2025 |
194.34 (0.34%) |
192.84 |
191.57 - 194.47 |
4.6032 times |
Fri 15 August 2025 |
193.68 (1.46%) |
190.47 |
190.38 - 193.68 |
1.1803 times |
Fri 08 August 2025 |
190.89 (2.45%) |
188.12 |
188.03 - 190.89 |
0.9049 times |
Fri 01 August 2025 |
186.33 (-2.76%) |
190.60 |
186.33 - 190.60 |
0.5902 times |
Fri 25 July 2025 |
191.61 (1.97%) |
189.16 |
188.35 - 191.61 |
0.9049 times |
Fri 18 July 2025 |
187.90 (-0.12%) |
187.59 |
187.14 - 188.05 |
0.6362 times |
Fri 11 July 2025 |
188.13 (-0.46%) |
187.41 |
187.41 - 189.25 |
0.5508 times |
Thu 03 July 2025 |
189.00 (1.17%) |
187.64 |
187.04 - 189.08 |
10.0327 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal ESGG are 190.81 and 191.67 | Monthly Target 1 | 190.09 | | Monthly Target 2 | 190.67 | | Monthly Target 3 | 190.95333333333 | | Monthly Target 4 | 191.53 | | Monthly Target 5 | 191.81 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
191.24 (-0.83%) |
190.46 |
190.38 - 191.24 |
0.0143 times |
Fri 29 August 2025 |
192.84 (2.16%) |
186.33 |
186.33 - 194.47 |
0.3684 times |
Thu 31 July 2025 |
188.77 (0.6%) |
187.43 |
187.04 - 191.61 |
0.6573 times |
Mon 30 June 2025 |
187.64 (4.27%) |
179.11 |
177.75 - 187.64 |
0.1851 times |
Fri 30 May 2025 |
179.96 (5.7%) |
171.25 |
170.97 - 180.36 |
0.2332 times |
Wed 30 April 2025 |
170.25 (0.28%) |
168.55 |
149.92 - 171.03 |
1.4855 times |
Mon 31 March 2025 |
169.77 (-4.06%) |
178.33 |
167.81 - 178.33 |
0.5726 times |
Fri 28 February 2025 |
176.95 (0.48%) |
173.35 |
173.35 - 180.65 |
0.7859 times |
Fri 31 January 2025 |
176.11 (4.8%) |
168.55 |
166.80 - 177.02 |
1.1389 times |
Tue 31 December 2024 |
168.04 (-2.39%) |
174.44 |
167.45 - 176.21 |
4.5588 times |
Tue 26 November 2024 |
172.16 (3.03%) |
168.76 |
166.73 - 173.24 |
0.8554 times |
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value | | 5 day DMA | 192.86 | | 12 day DMA | 192.98 | | 20 day DMA | 192.44 | | 35 day DMA | 190.97 | | 50 day DMA | 189.79 | | 100 day DMA | 181.98 | | 150 day DMA | 178.96 | | 200 day DMA | 177.01 | EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.49 | 193.11 | 193.25 | | 12 day EMA | 192.62 | 192.87 | 192.87 | | 20 day EMA | 192.13 | 192.22 | 192.15 | | 35 day EMA | 190.92 | 190.9 | 190.79 | | 50 day EMA | 189.51 | 189.44 | 189.3 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.86 | 193.26 | 193.27 | | 12 day SMA | 192.98 | 193.18 | 193.22 | | 20 day SMA | 192.44 | 192.28 | 191.96 | | 35 day SMA | 190.97 | 190.88 | 190.75 | | 50 day SMA | 189.79 | 189.58 | 189.38 | | 100 day SMA | 181.98 | 181.65 | 181.36 | | 150 day SMA | 178.96 | 178.86 | 178.74 | | 200 day SMA | 177.01 | 176.91 | 176.79 |
|
|
