Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 40.36 and 41.1
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.65 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (1.36%) | 41.29 | 40.55 - 41.29 | 5.0221 times | Mon 08 June 2026 | 40.35 (0.4%) | 40.41 | 40.35 - 40.52 | 0.597 times | Fri 05 June 2026 | 40.19 (-0.79%) | 40.38 | 40.19 - 40.38 | 1.4545 times | Thu 04 June 2026 | 40.51 (1.1%) | 40.51 | 40.51 - 40.51 | 0.2211 times | Wed 03 June 2026 | 40.07 (-1.89%) | 40.66 | 40.07 - 40.66 | 0.7391 times | Tue 02 June 2026 | 40.84 (0.05%) | 40.75 | 40.75 - 40.85 | 0.9476 times | Mon 01 June 2026 | 40.82 (0.59%) | 40.75 | 40.75 - 40.82 | 0.5527 times | Fri 29 May 2026 | 40.58 (0%) | 40.34 | 40.34 - 40.34 | 0 times | Thu 28 May 2026 | 40.58 (1.1%) | 40.58 | 40.58 - 40.58 | 0.1485 times | Wed 27 May 2026 | 40.14 (2.24%) | 40.14 | 40.14 - 40.14 | 0.3174 times | Tue 26 May 2026 | 39.26 (0%) | 40.10 | 40.10 - 40.10 | 0 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 40.63 and 41.57
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (1.77%) | 40.41 | 40.35 - 41.29 | 0.9895 times | Fri 05 June 2026 | 40.19 (-0.96%) | 40.75 | 40.07 - 40.85 | 0.6894 times | Fri 29 May 2026 | 40.58 (3.36%) | 40.10 | 40.10 - 40.58 | 0.082 times | Fri 22 May 2026 | 39.26 (1%) | 38.56 | 38.19 - 39.56 | 0.7976 times | Fri 15 May 2026 | 38.87 (-4.66%) | 40.26 | 38.66 - 40.26 | 2.0098 times | Fri 08 May 2026 | 40.77 (0.97%) | 40.38 | 40.32 - 40.77 | 1.2236 times | Wed 06 May 2026 | 40.38 (0.1%) | 39.73 | 39.73 - 40.38 | 0.3312 times | Fri 01 May 2026 | 40.34 (0.82%) | 40.32 | 40.01 - 40.49 | 0.9352 times | Fri 24 April 2026 | 40.01 (0.1%) | 39.90 | 39.90 - 40.39 | 0.9561 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 1.9856 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.6646 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 40.49 and 41.71
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (0.79%) | 40.75 | 40.07 - 41.29 | 0.1687 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.469 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4576 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.4356 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.9294 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9582 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6807 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7709 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.2719 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8579 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6623 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.34 | 40.34 |
| 12 day EMA | 40.27 | 40.16 | 40.12 |
| 20 day EMA | 40.06 | 39.97 | 39.93 |
| 35 day EMA | 39.62 | 39.54 | 39.49 |
| 50 day EMA | 39.31 | 39.25 | 39.21 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.39 | 40.49 |
| 12 day SMA | 40.29 | 40.16 | 40.02 |
| 20 day SMA | 39.75 | 39.71 | 39.73 |
| 35 day SMA | 39.98 | 39.96 | 39.96 |
| 50 day SMA | 39.47 | 39.37 | 39.28 |
| 100 day SMA | 38.58 | 38.56 | 38.54 |
| 150 day SMA | 37.69 | 37.65 | 37.61 |
| 200 day SMA | 37.27 | 37.24 | 37.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.