DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 35.56 and 35.69 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.58 | | Daily Target 3 | 35.666666666667 | | Daily Target 4 | 35.71 | | Daily Target 5 | 35.8 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (-0.53%) |
35.73 |
35.62 - 35.75 |
0.9491 times |
Thu 16 May 2024 |
35.82 (0.34%) |
35.64 |
35.64 - 35.82 |
0.2741 times |
Wed 15 May 2024 |
35.70 (0.14%) |
35.57 |
35.52 - 35.70 |
0.9131 times |
Tue 14 May 2024 |
35.65 (0.68%) |
35.86 |
35.65 - 35.86 |
1.2378 times |
Mon 13 May 2024 |
35.41 (0.83%) |
35.59 |
35.41 - 35.59 |
0.6917 times |
Fri 10 May 2024 |
35.12 (-0.73%) |
35.53 |
34.98 - 35.53 |
3.2401 times |
Thu 09 May 2024 |
35.38 (1%) |
35.14 |
35.07 - 35.38 |
0.2912 times |
Wed 08 May 2024 |
35.03 (0.92%) |
34.55 |
34.45 - 35.03 |
1.0194 times |
Tue 07 May 2024 |
34.71 (0.14%) |
34.99 |
34.71 - 34.99 |
0.4005 times |
Mon 06 May 2024 |
34.66 (0.64%) |
34.73 |
34.66 - 34.85 |
0.983 times |
Fri 03 May 2024 |
34.44 (0.67%) |
34.52 |
34.44 - 34.52 |
0.2548 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 35.52 and 35.97 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 35.633333333333 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (1.45%) |
35.59 |
35.41 - 35.86 |
1.0156 times |
Fri 10 May 2024 |
35.12 (1.97%) |
34.73 |
34.45 - 35.53 |
1.4822 times |
Fri 03 May 2024 |
34.44 (0.91%) |
34.33 |
33.71 - 34.52 |
0.6456 times |
Fri 26 April 2024 |
34.13 (1.4%) |
33.73 |
33.73 - 34.43 |
1.5277 times |
Fri 19 April 2024 |
33.66 (-0.47%) |
34.01 |
33.13 - 34.01 |
0.6365 times |
Fri 12 April 2024 |
33.82 (-3.12%) |
35.02 |
33.81 - 35.23 |
0.5092 times |
Fri 05 April 2024 |
34.91 (-3.27%) |
36.15 |
34.73 - 36.15 |
0.7457 times |
Thu 28 March 2024 |
36.09 (2.47%) |
35.21 |
34.98 - 36.09 |
1.1185 times |
Fri 22 March 2024 |
35.22 (1.44%) |
34.57 |
34.27 - 35.75 |
0.6093 times |
Fri 15 March 2024 |
34.72 (-1.11%) |
34.80 |
34.30 - 35.29 |
1.7096 times |
Fri 08 March 2024 |
35.11 (-1.24%) |
35.40 |
34.76 - 35.49 |
1.7914 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 34.67 and 36.82 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 35.066666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.63 (5.7%) |
33.81 |
33.71 - 35.86 |
0.3929 times |
Tue 30 April 2024 |
33.71 (-6.59%) |
36.15 |
33.13 - 36.15 |
0.4831 times |
Thu 28 March 2024 |
36.09 (1.46%) |
35.32 |
34.27 - 36.09 |
0.7259 times |
Thu 29 February 2024 |
35.57 (1.57%) |
35.18 |
34.37 - 36.50 |
0.9626 times |
Wed 31 January 2024 |
35.02 (-3.5%) |
36.14 |
33.86 - 36.53 |
0.5487 times |
Fri 29 December 2023 |
36.29 (10.44%) |
33.17 |
33.17 - 36.76 |
0.7963 times |
Thu 30 November 2023 |
32.86 (4.78%) |
31.37 |
30.92 - 33.06 |
0.5819 times |
Tue 31 October 2023 |
31.36 (-5.14%) |
32.73 |
30.85 - 33.04 |
0.8992 times |
Fri 29 September 2023 |
33.06 (-2.79%) |
34.28 |
32.41 - 34.52 |
1.4288 times |
Thu 31 August 2023 |
34.01 (-4.81%) |
35.40 |
33.20 - 35.64 |
3.1805 times |
Mon 31 July 2023 |
35.73 (8.4%) |
32.88 |
32.27 - 35.73 |
0.5329 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 35.15 | | 20 day DMA | 34.72 | | 35 day DMA | 34.56 | | 50 day DMA | 34.73 | | 100 day DMA | 35 | | 150 day DMA | 34.37 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.56 | 35.43 | | 12 day EMA | 35.21 | 35.13 | 35.01 | | 20 day EMA | 34.97 | 34.9 | 34.8 | | 35 day EMA | 34.87 | 34.83 | 34.77 | | 50 day EMA | 34.85 | 34.82 | 34.78 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.54 | 35.45 | | 12 day SMA | 35.15 | 34.99 | 34.82 | | 20 day SMA | 34.72 | 34.62 | 34.49 | | 35 day SMA | 34.56 | 34.57 | 34.57 | | 50 day SMA | 34.73 | 34.71 | 34.69 | | 100 day SMA | 35 | 35.01 | 35.01 | | 150 day SMA | 34.37 | 34.35 | 34.32 | | 200 day SMA | 34.1 | 34.1 | 34.09 |
|
|
