Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 43.11 and 43.76
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.88 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (1.59%) | 42.83 | 42.83 - 43.48 | 1.2956 times | Mon 27 July 2026 | 42.71 (1.09%) | 42.54 | 42.54 - 42.71 | 1.4739 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 2.7917 times | Fri 24 July 2026 | 42.25 (1.1%) | 42.27 | 42.25 - 42.27 | 2.7917 times | Thu 23 July 2026 | 41.79 (-2.2%) | 42.43 | 41.79 - 42.43 | 0.7035 times | Wed 22 July 2026 | 42.73 (0.21%) | 42.84 | 42.73 - 42.84 | 0.1405 times | Tue 21 July 2026 | 42.64 (0.12%) | 42.59 | 42.54 - 42.64 | 0.6411 times | Mon 20 July 2026 | 42.59 (-0.3%) | 42.74 | 42.59 - 42.74 | 0.162 times | Fri 17 July 2026 | 42.72 (0%) | 42.61 | 42.61 - 42.61 | 0 times | Thu 16 July 2026 | 42.72 (0%) | 43.24 | 43.24 - 43.24 | 0 times | Wed 15 July 2026 | 42.72 (0.87%) | 42.42 | 42.42 - 42.82 | 1.1551 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 42.97 and 43.91
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (2.7%) | 42.54 | 42.54 - 43.48 | 1.0304 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 1.0386 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.6513 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.8595 times | Fri 10 July 2026 | 42.46 (-0.75%) | 42.53 | 41.73 - 42.82 | 1.147 times | Thu 02 July 2026 | 42.78 (0.99%) | 42.33 | 42.33 - 42.78 | 0.3669 times | Fri 26 June 2026 | 42.36 (1.03%) | 42.10 | 41.30 - 42.54 | 0.9289 times | Thu 18 June 2026 | 41.93 (-0.4%) | 42.56 | 41.13 - 42.56 | 1.0783 times | Fri 12 June 2026 | 42.10 (4.75%) | 40.41 | 40.35 - 42.10 | 1.3617 times | Fri 05 June 2026 | 40.19 (-0.96%) | 40.75 | 40.07 - 40.85 | 0.5375 times | Fri 29 May 2026 | 40.58 (3.36%) | 40.10 | 40.10 - 40.58 | 0.064 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 42.56 and 44.31
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.39 (2.36%) | 42.46 | 41.73 - 43.48 | 0.756 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.4999 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.457 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4459 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3989 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.9056 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9337 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6633 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7512 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.1883 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.836 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.51 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.44 | 42.3 |
| 12 day EMA | 42.57 | 42.42 | 42.37 |
| 20 day EMA | 42.41 | 42.31 | 42.27 |
| 35 day EMA | 41.93 | 41.84 | 41.79 |
| 50 day EMA | 41.43 | 41.35 | 41.29 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.35 | 42.33 |
| 12 day SMA | 42.57 | 42.5 | 42.48 |
| 20 day SMA | 42.51 | 42.46 | 42.44 |
| 35 day SMA | 42.23 | 42.14 | 42.07 |
| 50 day SMA | 41.51 | 41.42 | 41.35 |
| 100 day SMA | 39.93 | 39.87 | 39.83 |
| 150 day SMA | 39.24 | 39.2 | 39.15 |
| 200 day SMA | 38.27 | 38.23 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.