Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.99 (1.15%) | 42.99 | 42.99 - 42.99 | 0.2237 times | Wed 16 September 2026 | 42.50 (-0.19%) | 42.74 | 42.50 - 42.74 | 0.8879 times | Tue 15 September 2026 | 42.58 (-1.3%) | 42.74 | 42.58 - 42.74 | 0.4854 times | Mon 14 September 2026 | 43.14 (0.37%) | 42.97 | 42.97 - 43.14 | 1.3543 times | Fri 11 September 2026 | 42.98 (0.51%) | 43.14 | 42.98 - 43.14 | 0.7828 times | Thu 10 September 2026 | 42.76 (-0.56%) | 42.86 | 42.72 - 42.86 | 0.671 times | Wed 09 September 2026 | 43.00 (-0.94%) | 43.26 | 42.97 - 43.26 | 2.4603 times | Tue 08 September 2026 | 43.41 (-0.66%) | 43.54 | 43.41 - 43.55 | 1.2301 times | Fri 04 September 2026 | 43.70 (-0.09%) | 43.70 | 43.70 - 43.70 | 1.2335 times | Thu 03 September 2026 | 43.74 (1.44%) | 44.02 | 43.71 - 44.02 | 0.671 times | Wed 02 September 2026 | 43.12 (0.19%) | 43.71 | 43.71 - 43.71 | 0 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 42.75 and 43.39
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.99 (0.02%) | 42.97 | 42.50 - 43.14 | 0.5378 times | Fri 11 September 2026 | 42.98 (-1.65%) | 43.54 | 42.72 - 43.55 | 0.9374 times | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.7546 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.591 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.0754 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.2227 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.754 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.5989 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 0.9761 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.552 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.8078 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 41.99 and 43.51
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.99 (-1.31%) | 43.43 | 42.50 - 44.02 | 0.3986 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.734 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.2126 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.7215 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6595 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6436 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 2.0188 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.3069 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.3475 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9572 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.0841 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.18 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.79 | 42.93 |
| 12 day EMA | 43.07 | 43.08 | 43.18 |
| 20 day EMA | 43.19 | 43.21 | 43.29 |
| 35 day EMA | 43.15 | 43.16 | 43.2 |
| 50 day EMA | 43.08 | 43.08 | 43.1 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.79 | 42.89 |
| 12 day SMA | 43.08 | 43.13 | 43.24 |
| 20 day SMA | 43.39 | 43.44 | 43.5 |
| 35 day SMA | 43.43 | 43.43 | 43.46 |
| 50 day SMA | 43.18 | 43.16 | 43.15 |
| 100 day SMA | 41.98 | 41.96 | 41.94 |
| 150 day SMA | 40.62 | 40.58 | 40.55 |
| 200 day SMA | 39.8 | 39.77 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.