DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 35.9 and 36.11 | Daily Target 1 | 35.72 | | Daily Target 2 | 35.86 | | Daily Target 3 | 35.93 | | Daily Target 4 | 36.07 | | Daily Target 5 | 36.14 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.00 (-0.53%) |
35.79 |
35.79 - 36.00 |
2.2973 times |
Fri 29 August 2025 |
36.19 (0%) |
36.23 |
36.19 - 36.23 |
0.9459 times |
Fri 29 August 2025 |
36.19 (-0.14%) |
36.23 |
36.19 - 36.23 |
0.9459 times |
Thu 28 August 2025 |
36.24 (-0.06%) |
36.37 |
36.12 - 36.37 |
0.8108 times |
Wed 27 August 2025 |
36.26 (0.89%) |
35.86 |
35.86 - 36.28 |
1.6216 times |
Tue 26 August 2025 |
35.94 (-0.64%) |
36.18 |
35.94 - 36.18 |
1.3514 times |
Mon 25 August 2025 |
36.17 (-0.44%) |
36.31 |
36.17 - 36.31 |
0.5405 times |
Fri 22 August 2025 |
36.33 (4.16%) |
35.15 |
35.15 - 36.33 |
0.9459 times |
Thu 21 August 2025 |
34.88 (0.17%) |
34.65 |
34.65 - 34.88 |
0.4054 times |
Wed 20 August 2025 |
34.82 (-0.68%) |
34.82 |
34.82 - 34.82 |
0.1351 times |
Tue 19 August 2025 |
35.06 (-0.45%) |
35.06 |
35.06 - 35.06 |
0.1351 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 35.9 and 36.11 | Weekly Target 1 | 35.72 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 35.93 | | Weekly Target 4 | 36.07 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.00 (-0.53%) |
35.79 |
35.79 - 36.00 |
0.279 times |
Fri 29 August 2025 |
36.19 (0%) |
36.23 |
36.19 - 36.23 |
0.1149 times |
Fri 29 August 2025 |
36.19 (-0.39%) |
36.31 |
35.86 - 36.37 |
0.64 times |
Fri 22 August 2025 |
36.33 (3.56%) |
35.27 |
34.65 - 36.33 |
0.3282 times |
Fri 15 August 2025 |
35.08 (4.75%) |
33.69 |
33.44 - 35.67 |
0.8533 times |
Fri 08 August 2025 |
33.49 (3.46%) |
33.20 |
33.02 - 34.06 |
1.6902 times |
Fri 01 August 2025 |
32.37 (-5.68%) |
34.34 |
32.09 - 34.41 |
1.3128 times |
Fri 25 July 2025 |
34.32 (2.69%) |
33.61 |
33.47 - 35.20 |
0.8205 times |
Fri 18 July 2025 |
33.42 (-2.93%) |
34.32 |
33.28 - 34.32 |
1.1057 times |
Fri 11 July 2025 |
34.43 (-0.38%) |
34.44 |
33.96 - 35.00 |
2.8554 times |
Thu 03 July 2025 |
34.56 (4.73%) |
32.94 |
32.78 - 34.56 |
1.7559 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 35.9 and 36.11 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 35.93 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.00 (-0.53%) |
35.79 |
35.79 - 36.00 |
0.0336 times |
Fri 29 August 2025 |
36.19 (9.5%) |
32.61 |
32.09 - 36.37 |
0.4681 times |
Thu 31 July 2025 |
33.05 (0.49%) |
32.88 |
32.88 - 35.20 |
0.85 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.6689 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
1.1021 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.8984 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.9098 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.9539 times |
Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.7847 times |
Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.3305 times |
Tue 26 November 2024 |
36.78 (6.02%) |
34.78 |
34.59 - 38.22 |
1.5188 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 36.18 | | 12 day DMA | 35.78 | | 20 day DMA | 35.22 | | 35 day DMA | 34.58 | | 50 day DMA | 34.33 | | 100 day DMA | 32.48 | | 150 day DMA | 32.51 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 36.12 | 36.08 | | 12 day EMA | 35.76 | 35.72 | 35.64 | | 20 day EMA | 35.36 | 35.29 | 35.2 | | 35 day EMA | 34.88 | 34.81 | 34.73 | | 50 day EMA | 34.38 | 34.31 | 34.23 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.18 | 36.16 | 36.16 | | 12 day SMA | 35.78 | 35.7 | 35.62 | | 20 day SMA | 35.22 | 35.09 | 34.9 | | 35 day SMA | 34.58 | 34.53 | 34.48 | | 50 day SMA | 34.33 | 34.26 | 34.19 | | 100 day SMA | 32.48 | 32.39 | 32.31 | | 150 day SMA | 32.51 | 32.5 | 32.49 | | 200 day SMA | 33.31 | 33.3 | 33.29 |
|
|
