DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 29.17 and 29.51 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.226666666667 | | Daily Target 4 | 29.45 | | Daily Target 5 | 29.57 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (0.07%) |
29.22 |
29.00 - 29.34 |
0.8055 times |
| Thu 24 April 2025 |
29.32 (2.88%) |
28.63 |
28.63 - 29.34 |
2.4252 times |
| Tue 22 April 2025 |
28.50 (2.11%) |
28.19 |
27.90 - 28.50 |
0 times |
| Mon 21 April 2025 |
27.91 (-1.59%) |
28.00 |
27.72 - 28.00 |
1.1549 times |
| Thu 17 April 2025 |
28.36 (1.69%) |
27.92 |
27.92 - 28.44 |
1.3962 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
0 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
1.7929 times |
| Wed 16 April 2025 |
27.89 (-0.71%) |
28.05 |
27.77 - 28.05 |
0 times |
| Tue 15 April 2025 |
28.09 (-0.78%) |
28.12 |
28.01 - 28.18 |
2.0788 times |
| Mon 14 April 2025 |
28.31 (0.25%) |
28.63 |
28.25 - 28.63 |
0.3465 times |
| Fri 11 April 2025 |
28.24 (1.88%) |
27.66 |
27.57 - 28.24 |
3.0604 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 28.53 and 30.15 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.8 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (3.46%) |
28.00 |
27.72 - 29.34 |
0.5484 times |
| Thu 17 April 2025 |
28.36 (1.69%) |
28.05 |
27.77 - 28.44 |
0.1746 times |
| Wed 16 April 2025 |
27.89 (0%) |
28.05 |
27.77 - 28.05 |
0.2242 times |
| Wed 16 April 2025 |
27.89 (-1.24%) |
28.63 |
27.77 - 28.63 |
0.3033 times |
| Fri 11 April 2025 |
28.24 (0.53%) |
27.18 |
26.59 - 29.02 |
3.4733 times |
| Fri 04 April 2025 |
28.09 (-9.53%) |
30.53 |
27.26 - 31.17 |
2.0075 times |
| Fri 28 March 2025 |
31.05 (-1.86%) |
31.92 |
30.94 - 32.22 |
0.881 times |
| Fri 21 March 2025 |
31.64 (0.32%) |
31.61 |
31.60 - 32.29 |
0.3611 times |
| Fri 14 March 2025 |
31.54 (-1.31%) |
31.61 |
30.91 - 31.79 |
1.0471 times |
| Fri 07 March 2025 |
31.96 (-1.54%) |
32.58 |
30.90 - 32.58 |
0.9796 times |
| Fri 28 February 2025 |
32.46 (-3.82%) |
33.74 |
32.27 - 33.74 |
1.1626 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 25.68 and 30.26 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 29.033333333333 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (-5.11%) |
30.70 |
26.59 - 31.17 |
1.52 times |
| Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.7577 times |
| Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.7944 times |
| Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.6535 times |
| Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.108 times |
| Tue 26 November 2024 |
36.78 (6.02%) |
34.78 |
34.59 - 38.22 |
1.2648 times |
| Thu 31 October 2024 |
34.69 (-3.75%) |
35.60 |
34.64 - 36.00 |
0.528 times |
| Mon 30 September 2024 |
36.04 (-0.66%) |
36.18 |
33.48 - 36.51 |
1.3024 times |
| Fri 30 August 2024 |
36.28 (-5.22%) |
38.25 |
34.11 - 38.25 |
0.5532 times |
| Wed 31 July 2024 |
38.28 (11.8%) |
34.38 |
33.29 - 38.94 |
1.5181 times |
| Fri 28 June 2024 |
34.24 (-3.96%) |
35.86 |
33.75 - 35.91 |
0.3849 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.29 | | 20 day DMA | 28.65 | | 35 day DMA | 29.95 | | 50 day DMA | 30.94 | | 100 day DMA | 33.07 | | 150 day DMA | 33.95 | | 200 day DMA | 34.34 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.57 | 28.19 | | 12 day EMA | 28.65 | 28.53 | 28.39 | | 20 day EMA | 29.01 | 28.97 | 28.93 | | 35 day EMA | 29.88 | 29.91 | 29.94 | | 50 day EMA | 31.01 | 31.08 | 31.15 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.4 | 28.11 | | 12 day SMA | 28.29 | 28.24 | 28.04 | | 20 day SMA | 28.65 | 28.74 | 28.87 | | 35 day SMA | 29.95 | 30.01 | 30.06 | | 50 day SMA | 30.94 | 31.05 | 31.15 | | 100 day SMA | 33.07 | 33.14 | 33.21 | | 150 day SMA | 33.95 | 33.98 | 34.01 | | 200 day SMA | 34.34 | 34.37 | 34.39 |
|
|
