Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 43.02 and 43.02
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.02 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.02 (-0.37%) | 43.02 | 43.02 - 43.02 | 0.0149 times | Thu 29 October 2026 | 43.18 (1.27%) | 42.80 | 42.80 - 43.18 | 0.0388 times | Wed 28 October 2026 | 42.64 (0.45%) | 42.45 | 42.42 - 42.64 | 0.1411 times | Tue 27 October 2026 | 42.45 (-0.09%) | 42.37 | 42.37 - 42.47 | 0.3447 times | Mon 26 October 2026 | 42.49 (-0.84%) | 42.93 | 42.49 - 42.96 | 8.8224 times | Fri 23 October 2026 | 42.85 (1.16%) | 43.04 | 42.77 - 43.04 | 0.1933 times | Thu 22 October 2026 | 42.36 (0%) | 43.23 | 43.23 - 43.23 | 0 times | Wed 21 October 2026 | 42.36 (-0.66%) | 42.36 | 42.36 - 42.36 | 0.0149 times | Tue 20 October 2026 | 42.64 (0.97%) | 42.37 | 42.37 - 42.64 | 0.188 times | Mon 19 October 2026 | 42.23 (-0.38%) | 42.30 | 42.23 - 42.42 | 0.2418 times | Fri 16 October 2026 | 42.39 (-1.12%) | 43.16 | 42.39 - 43.16 | 0.7882 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 42.7 and 43.51
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.02 (0.4%) | 42.93 | 42.37 - 43.18 | 5.6593 times | Fri 23 October 2026 | 42.85 (1.09%) | 42.30 | 42.23 - 43.23 | 0.3857 times | Fri 16 October 2026 | 42.39 (1.12%) | 42.19 | 42.10 - 43.16 | 0.6473 times | Fri 09 October 2026 | 41.92 (1.13%) | 41.69 | 41.63 - 42.13 | 0.7248 times | Fri 02 October 2026 | 41.45 (0.14%) | 41.13 | 40.85 - 41.48 | 0.6383 times | Fri 25 September 2026 | 41.39 (-1.62%) | 41.83 | 41.21 - 42.44 | 0.6193 times | Fri 18 September 2026 | 42.07 (-2.12%) | 42.97 | 42.05 - 43.14 | 0.3182 times | Fri 11 September 2026 | 42.98 (-1.65%) | 43.54 | 42.72 - 43.55 | 0.4136 times | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.3329 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.2607 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 0.4744 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 42.11 and 44.14
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.02 (5.03%) | 41.20 | 41.20 - 43.23 | 2.6627 times | Wed 30 September 2026 | 40.96 (-5.97%) | 43.43 | 40.85 - 44.02 | 0.6208 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.5703 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 0.9422 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.5606 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.5124 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.5 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.5686 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.0155 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.047 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.7438 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.58 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.61 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.76 | 42.55 |
| 12 day EMA | 42.63 | 42.56 | 42.45 |
| 20 day EMA | 42.5 | 42.45 | 42.37 |
| 35 day EMA | 42.61 | 42.59 | 42.56 |
| 50 day EMA | 42.69 | 42.68 | 42.66 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.72 | 42.56 |
| 12 day SMA | 42.62 | 42.55 | 42.53 |
| 20 day SMA | 42.42 | 42.34 | 42.23 |
| 35 day SMA | 42.17 | 42.16 | 42.15 |
| 50 day SMA | 42.58 | 42.59 | 42.61 |
| 100 day SMA | 42.64 | 42.62 | 42.59 |
| 150 day SMA | 41.61 | 41.57 | 41.52 |
| 200 day SMA | 40.62 | 40.6 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.