Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 40.13 and 40.62
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.71 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.36 (0.98%) | 39.90 | 39.90 - 40.39 | 1.7532 times | Fri 17 April 2026 | 39.97 (2.51%) | 39.68 | 39.68 - 40.20 | 1.3846 times | Thu 16 April 2026 | 38.99 (-0.13%) | 38.95 | 38.95 - 38.99 | 0.7295 times | Wed 15 April 2026 | 39.04 (0.26%) | 38.99 | 38.99 - 39.04 | 0.8004 times | Tue 14 April 2026 | 38.94 (0.75%) | 38.99 | 38.94 - 39.04 | 3.091 times | Mon 13 April 2026 | 38.65 (0.57%) | 38.02 | 38.02 - 38.65 | 0.1731 times | Fri 10 April 2026 | 38.43 (0%) | 38.05 | 38.05 - 38.05 | 0 times | Thu 09 April 2026 | 38.43 (0.87%) | 37.82 | 37.82 - 38.46 | 0.5106 times | Wed 08 April 2026 | 38.10 (2.04%) | 38.33 | 38.06 - 38.33 | 0.9519 times | Tue 07 April 2026 | 37.34 (3.18%) | 37.17 | 37.17 - 37.34 | 0.6057 times | Mon 06 April 2026 | 36.19 (0%) | 37.49 | 37.49 - 37.49 | 0 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 40.13 and 40.62
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.36 (0.98%) | 39.90 | 39.90 - 40.39 | 0.2781 times | Fri 17 April 2026 | 39.97 (4.01%) | 38.02 | 38.02 - 40.20 | 0.9799 times | Fri 10 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.328 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.4469 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.6619 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.7632 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.4698 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.8244 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.5901 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.6577 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.3843 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 38.28 and 42.48
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.39 | 0.3118 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.2914 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8361 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.862 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6123 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.6935 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.9434 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.7718 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.5958 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.082 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 2.1243 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.15 | 38.74 |
| 12 day EMA | 38.68 | 38.37 | 38.08 |
| 20 day EMA | 38.16 | 37.93 | 37.71 |
| 35 day EMA | 37.95 | 37.81 | 37.68 |
| 50 day EMA | 37.89 | 37.79 | 37.7 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.12 | 38.81 |
| 12 day SMA | 38.39 | 38.09 | 37.8 |
| 20 day SMA | 37.65 | 37.41 | 37.22 |
| 35 day SMA | 37.33 | 37.28 | 37.24 |
| 50 day SMA | 37.66 | 37.61 | 37.58 |
| 100 day SMA | 37.33 | 37.27 | 37.2 |
| 150 day SMA | 36.71 | 36.69 | 36.66 |
| 200 day SMA | 36.23 | 36.2 | 36.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.