DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 34.9 and 35.17 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.85 | | Daily Target 3 | 34.94 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.21 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.03 (0.57%) |
34.76 |
34.76 - 35.03 |
0.3713 times |
Thu 30 October 2025 |
34.83 (-1.05%) |
35.12 |
34.83 - 35.12 |
0.557 times |
Wed 29 October 2025 |
35.20 (-1.46%) |
35.73 |
35.10 - 35.73 |
1.1759 times |
Tue 28 October 2025 |
35.72 (-0.45%) |
35.74 |
35.72 - 36.00 |
2.384 times |
Mon 27 October 2025 |
35.88 (-0.44%) |
36.08 |
35.85 - 36.21 |
0.9284 times |
Fri 24 October 2025 |
36.04 (0.39%) |
36.21 |
36.04 - 36.21 |
0.4026 times |
Thu 23 October 2025 |
35.90 (1.33%) |
35.97 |
35.86 - 35.97 |
0.3426 times |
Wed 22 October 2025 |
35.43 (-0.2%) |
35.33 |
35.33 - 35.44 |
0.3095 times |
Tue 21 October 2025 |
35.50 (0.82%) |
35.18 |
35.18 - 35.55 |
1.3925 times |
Mon 20 October 2025 |
35.21 (1.29%) |
35.11 |
35.08 - 35.30 |
2.1362 times |
Fri 17 October 2025 |
34.76 (-0.32%) |
34.87 |
34.69 - 34.94 |
1.2013 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 34.17 and 35.62 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 35.333333333333 | | Weekly Target 4 | 35.91 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.03 (-2.8%) |
36.08 |
34.76 - 36.21 |
1.1789 times |
Fri 24 October 2025 |
36.04 (3.68%) |
35.11 |
35.08 - 36.21 |
0.9975 times |
Fri 17 October 2025 |
34.76 (2.27%) |
34.53 |
34.08 - 35.52 |
2.121 times |
Fri 10 October 2025 |
33.99 (-6.57%) |
36.67 |
33.99 - 36.67 |
3.1545 times |
Fri 03 October 2025 |
36.38 (-1.03%) |
36.48 |
36.03 - 36.71 |
0.5277 times |
Fri 26 September 2025 |
36.76 (-0.3%) |
36.79 |
36.33 - 37.36 |
0.3165 times |
Fri 19 September 2025 |
36.87 (0.71%) |
36.81 |
36.77 - 37.59 |
0.7139 times |
Fri 12 September 2025 |
36.61 (0.38%) |
36.29 |
36.00 - 36.87 |
0.3233 times |
Fri 05 September 2025 |
36.47 (0.77%) |
35.79 |
35.64 - 36.47 |
0.6196 times |
Fri 29 August 2025 |
36.19 (0%) |
36.23 |
36.19 - 36.23 |
0.0471 times |
Fri 29 August 2025 |
36.19 (-0.39%) |
36.31 |
35.86 - 36.37 |
0.2627 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 33.15 and 35.87 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 35.243333333333 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 37.96 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.03 (-3.18%) |
36.03 |
33.99 - 36.71 |
2.0013 times |
Tue 30 September 2025 |
36.18 (-0.03%) |
35.79 |
35.64 - 37.59 |
0.5248 times |
Fri 29 August 2025 |
36.19 (9.5%) |
32.61 |
32.09 - 36.37 |
0.4051 times |
Thu 31 July 2025 |
33.05 (0.49%) |
32.88 |
32.88 - 35.20 |
0.7356 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.4444 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
0.9538 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.6429 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.7874 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.8256 times |
Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.6792 times |
Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.1515 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 35.36 | | 20 day DMA | 35.29 | | 35 day DMA | 35.89 | | 50 day DMA | 36.01 | | 100 day DMA | 34.93 | | 150 day DMA | 33.34 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.31 | 35.55 | | 12 day EMA | 35.37 | 35.43 | 35.54 | | 20 day EMA | 35.49 | 35.54 | 35.61 | | 35 day EMA | 35.63 | 35.67 | 35.72 | | 50 day EMA | 35.89 | 35.92 | 35.96 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.53 | 35.75 | | 12 day SMA | 35.36 | 35.4 | 35.43 | | 20 day SMA | 35.29 | 35.36 | 35.43 | | 35 day SMA | 35.89 | 35.94 | 36 | | 50 day SMA | 36.01 | 36.03 | 36.03 | | 100 day SMA | 34.93 | 34.9 | 34.87 | | 150 day SMA | 33.34 | 33.31 | 33.29 | | 200 day SMA | 33.34 | 33.34 | 33.34 |
|
|
