Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 38.03 and 38.14
| Daily Target 1 | 38 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.22 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (-1.27%) | 38.15 | 38.04 - 38.15 | 0.7568 times | Thu 26 February 2026 | 38.62 (0.44%) | 38.69 | 38.62 - 38.69 | 0.2523 times | Wed 25 February 2026 | 38.45 (-0.05%) | 38.61 | 38.12 - 38.61 | 0.5045 times | Tue 24 February 2026 | 38.47 (0.76%) | 38.39 | 38.39 - 38.48 | 1.2614 times | Mon 23 February 2026 | 38.18 (-2.63%) | 39.29 | 38.17 - 39.29 | 0.8409 times | Fri 20 February 2026 | 39.21 (0.87%) | 39.00 | 39.00 - 39.22 | 0.7989 times | Thu 19 February 2026 | 38.87 (1.01%) | 38.46 | 38.46 - 38.87 | 0.7568 times | Wed 18 February 2026 | 38.48 (1.08%) | 38.29 | 38.29 - 38.66 | 0.925 times | Tue 17 February 2026 | 38.07 (0.08%) | 37.89 | 37.80 - 38.07 | 1.5489 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 2.3545 times | Fri 13 February 2026 | 38.04 (1.22%) | 37.70 | 37.70 - 38.10 | 2.3831 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 37.46 and 38.71
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.6078 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.6774 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.3958 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 0.9785 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 2.0416 times | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.8011 times | Fri 23 January 2026 | 38.66 (0.42%) | 37.85 | 37.69 - 39.07 | 0.9922 times | Fri 16 January 2026 | 38.50 (2.69%) | 37.59 | 37.59 - 38.74 | 1.4071 times | Fri 09 January 2026 | 37.49 (4.46%) | 36.08 | 36.08 - 37.50 | 1.1801 times | Fri 02 January 2026 | 35.89 (-1.32%) | 36.42 | 35.84 - 36.42 | 0.9184 times | Fri 26 December 2025 | 36.37 (0.17%) | 36.59 | 36.30 - 36.67 | 0.4955 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.86 and 39.57
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.7012 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.7229 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.5135 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5816 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.4685 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.6473 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.4997 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.9074 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.7815 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.1764 times | Wed 30 April 2025 | 29.30 (-5.24%) | 30.70 | 26.59 - 31.17 | 2.0265 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.53 | 38.49 |
| 12 day EMA | 38.4 | 38.45 | 38.42 |
| 20 day EMA | 38.33 | 38.35 | 38.32 |
| 35 day EMA | 38.04 | 38.03 | 37.99 |
| 50 day EMA | 37.75 | 37.73 | 37.69 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.59 | 38.64 |
| 12 day SMA | 38.35 | 38.37 | 38.38 |
| 20 day SMA | 38.37 | 38.37 | 38.34 |
| 35 day SMA | 38.31 | 38.29 | 38.24 |
| 50 day SMA | 37.75 | 37.73 | 37.69 |
| 100 day SMA | 36.51 | 36.49 | 36.47 |
| 150 day SMA | 36.21 | 36.18 | 36.16 |
| 200 day SMA | 35.37 | 35.33 | 35.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.