DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 33.91 and 34.22 | Daily Target 1 | 33.84 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.15 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.46 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.12 (-0.9%) |
34.32 |
34.01 - 34.32 |
0.817 times |
Fri 11 July 2025 |
34.43 (-1.63%) |
34.66 |
34.43 - 34.66 |
0.6209 times |
Thu 10 July 2025 |
35.00 (1.77%) |
34.44 |
34.44 - 35.00 |
3.4314 times |
Wed 09 July 2025 |
34.39 (-0.23%) |
34.52 |
34.16 - 34.52 |
0.3922 times |
Tue 08 July 2025 |
34.47 (1.17%) |
34.25 |
34.25 - 34.47 |
0.6209 times |
Mon 07 July 2025 |
34.07 (-1.42%) |
34.44 |
33.96 - 34.47 |
0.6209 times |
Thu 03 July 2025 |
34.56 (0.49%) |
34.53 |
34.43 - 34.56 |
0.5229 times |
Wed 02 July 2025 |
34.39 (1.84%) |
33.81 |
33.81 - 34.42 |
0.9477 times |
Tue 01 July 2025 |
33.77 (2.68%) |
32.88 |
32.88 - 34.00 |
0.9804 times |
Mon 30 June 2025 |
32.89 (-0.33%) |
32.94 |
32.78 - 32.94 |
1.0458 times |
Fri 27 June 2025 |
33.00 (0.21%) |
32.95 |
32.78 - 33.15 |
3.3987 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 33.91 and 34.22 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 33.98 | | Weekly Target 3 | 34.15 | | Weekly Target 4 | 34.29 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.12 (-0.9%) |
34.32 |
34.01 - 34.32 |
0.1664 times |
Fri 11 July 2025 |
34.43 (-0.38%) |
34.44 |
33.96 - 35.00 |
1.1585 times |
Thu 03 July 2025 |
34.56 (4.73%) |
32.94 |
32.78 - 34.56 |
0.7124 times |
Fri 27 June 2025 |
33.00 (1.48%) |
32.52 |
32.17 - 33.15 |
2.4834 times |
Fri 20 June 2025 |
32.52 (0.46%) |
32.91 |
32.46 - 33.16 |
1.3648 times |
Fri 13 June 2025 |
32.37 (0.94%) |
32.37 |
32.30 - 32.93 |
0.779 times |
Fri 06 June 2025 |
32.07 (1.97%) |
31.34 |
31.18 - 32.14 |
0.7856 times |
Fri 30 May 2025 |
31.45 (1.68%) |
31.21 |
31.21 - 31.76 |
0.3795 times |
Fri 23 May 2025 |
30.93 (-4.39%) |
32.21 |
30.90 - 32.21 |
0.4993 times |
Fri 16 May 2025 |
32.35 (4.79%) |
32.00 |
31.75 - 32.35 |
1.6711 times |
Fri 09 May 2025 |
30.87 (2.46%) |
30.04 |
29.81 - 31.03 |
0.6924 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 33.5 and 35.62 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 33 | | Monthly Target 3 | 34 | | Monthly Target 4 | 35.12 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.12 (3.74%) |
32.88 |
32.88 - 35.00 |
0.4771 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.4714 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
0.9716 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.6737 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.8021 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.841 times |
Fri 31 January 2025 |
34.41 (-0.35%) |
34.71 |
33.70 - 35.38 |
0.6919 times |
Tue 31 December 2024 |
34.53 (-6.12%) |
37.21 |
33.99 - 37.54 |
1.173 times |
Tue 26 November 2024 |
36.78 (6.02%) |
34.78 |
34.59 - 38.22 |
1.3391 times |
Thu 31 October 2024 |
34.69 (-3.75%) |
35.60 |
34.64 - 36.00 |
0.559 times |
Mon 30 September 2024 |
36.04 (-0.66%) |
36.18 |
33.48 - 36.51 |
1.3789 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 34 | | 20 day DMA | 33.46 | | 35 day DMA | 32.72 | | 50 day DMA | 32.22 | | 100 day DMA | 31.48 | | 150 day DMA | 32.68 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.46 | 34.48 | | 12 day EMA | 34 | 33.98 | 33.9 | | 20 day EMA | 33.57 | 33.51 | 33.41 | | 35 day EMA | 32.88 | 32.81 | 32.71 | | 50 day EMA | 32.19 | 32.11 | 32.02 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.47 | 34.5 | | 12 day SMA | 34 | 33.88 | 33.74 | | 20 day SMA | 33.46 | 33.39 | 33.31 | | 35 day SMA | 32.72 | 32.66 | 32.6 | | 50 day SMA | 32.22 | 32.13 | 32.02 | | 100 day SMA | 31.48 | 31.49 | 31.48 | | 150 day SMA | 32.68 | 32.7 | 32.72 | | 200 day SMA | 33.45 | 33.46 | 33.47 |
|
|
