WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 4.83 and 5.11 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8833333333333 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.16 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.93 (0.82%) |
4.78 |
4.72 - 5.00 |
0.8707 times |
Fri 29 August 2025 |
4.89 (0%) |
5.02 |
4.65 - 5.07 |
0.9107 times |
Fri 29 August 2025 |
4.89 (-2.2%) |
5.02 |
4.65 - 5.07 |
0.9107 times |
Thu 28 August 2025 |
5.00 (6.61%) |
4.79 |
4.75 - 5.03 |
1.093 times |
Wed 27 August 2025 |
4.69 (5.87%) |
4.44 |
4.35 - 4.82 |
0.6956 times |
Tue 26 August 2025 |
4.43 (3.02%) |
4.30 |
4.27 - 4.62 |
0.7703 times |
Mon 25 August 2025 |
4.30 (1.65%) |
4.23 |
4.17 - 4.45 |
0.6351 times |
Fri 22 August 2025 |
4.23 (12.5%) |
3.83 |
3.76 - 4.31 |
2.1707 times |
Thu 21 August 2025 |
3.76 (-4.81%) |
3.89 |
3.75 - 3.99 |
0.4374 times |
Wed 20 August 2025 |
3.95 (-3.42%) |
4.01 |
3.85 - 4.17 |
1.5058 times |
Tue 19 August 2025 |
4.09 (4.87%) |
3.91 |
3.87 - 4.25 |
1.9514 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 4.83 and 5.11 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.8833333333333 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.93 (0.82%) |
4.78 |
4.72 - 5.00 |
0.2311 times |
Fri 29 August 2025 |
4.89 (0%) |
5.02 |
4.65 - 5.07 |
0.2417 times |
Fri 29 August 2025 |
4.89 (15.6%) |
4.23 |
4.17 - 5.07 |
1.0896 times |
Fri 22 August 2025 |
4.23 (17.83%) |
3.54 |
3.52 - 4.31 |
2.1873 times |
Fri 15 August 2025 |
3.59 (8.46%) |
3.28 |
3.24 - 3.87 |
1.9138 times |
Fri 08 August 2025 |
3.31 (9.6%) |
3.16 |
3.03 - 3.67 |
1.0738 times |
Fri 01 August 2025 |
3.02 (-0.98%) |
3.07 |
2.80 - 3.23 |
0.9803 times |
Fri 25 July 2025 |
3.05 (-4.09%) |
3.13 |
2.99 - 3.27 |
0.9256 times |
Fri 18 July 2025 |
3.18 (3.58%) |
3.12 |
3.05 - 3.37 |
0.6353 times |
Fri 11 July 2025 |
3.07 (-9.97%) |
3.36 |
3.06 - 3.37 |
0.7214 times |
Thu 03 July 2025 |
3.41 (-0.87%) |
3.40 |
3.21 - 3.50 |
0.8924 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 4.83 and 5.11 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.93 (0.82%) |
4.78 |
4.72 - 5.00 |
0.0558 times |
Fri 29 August 2025 |
4.89 (62.46%) |
2.97 |
2.85 - 5.07 |
1.6008 times |
Thu 31 July 2025 |
3.01 (-11.99%) |
3.39 |
2.80 - 3.48 |
0.9247 times |
Mon 30 June 2025 |
3.42 (13.62%) |
3.15 |
3.01 - 3.94 |
1.4087 times |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.8438 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.684 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.233 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.3928 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.669 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.1874 times |
Tue 26 November 2024 |
5.39 (47.27%) |
3.63 |
3.57 - 5.60 |
1.3765 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.42 | | 20 day DMA | 4.04 | | 35 day DMA | 3.63 | | 50 day DMA | 3.53 | | 100 day DMA | 3.59 | | 150 day DMA | 3.6 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.75 | 4.68 | | 12 day EMA | 4.47 | 4.39 | 4.3 | | 20 day EMA | 4.18 | 4.1 | 4.02 | | 35 day EMA | 3.89 | 3.83 | 3.77 | | 50 day EMA | 3.62 | 3.57 | 3.52 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.78 | 4.66 | | 12 day SMA | 4.42 | 4.31 | 4.19 | | 20 day SMA | 4.04 | 3.95 | 3.86 | | 35 day SMA | 3.63 | 3.58 | 3.53 | | 50 day SMA | 3.53 | 3.49 | 3.45 | | 100 day SMA | 3.59 | 3.57 | 3.55 | | 150 day SMA | 3.6 | 3.59 | 3.58 | | 200 day SMA | 3.84 | 3.83 | 3.83 |
|
|
