WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 2.55 and 2.99 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.34 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.81 (-0.35%) |
2.89 |
2.73 - 3.17 |
0.3005 times |
Fri 11 April 2025 |
2.82 (2.17%) |
2.71 |
2.40 - 2.86 |
0.7408 times |
Thu 10 April 2025 |
2.76 (1.1%) |
2.65 |
2.59 - 3.33 |
1.5757 times |
Wed 09 April 2025 |
2.73 (-3.87%) |
2.70 |
2.45 - 3.51 |
3.555 times |
Tue 08 April 2025 |
2.84 (-0.35%) |
2.92 |
2.19 - 2.95 |
1.2867 times |
Mon 07 April 2025 |
2.85 (-2.4%) |
2.69 |
2.69 - 2.96 |
0.6972 times |
Fri 04 April 2025 |
2.92 (-6.71%) |
3.00 |
2.78 - 3.11 |
0.8899 times |
Thu 03 April 2025 |
3.13 (-3.69%) |
3.07 |
3.04 - 3.32 |
0.5573 times |
Wed 02 April 2025 |
3.25 (0.62%) |
3.11 |
3.11 - 3.29 |
0.2775 times |
Tue 01 April 2025 |
3.23 (-3%) |
3.28 |
3.23 - 3.30 |
0.1193 times |
Mon 31 March 2025 |
3.33 (-3.2%) |
3.36 |
3.20 - 3.36 |
0.1995 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 2.55 and 2.99 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.81 (-0.35%) |
2.89 |
2.73 - 3.17 |
0.1109 times |
Fri 11 April 2025 |
2.82 (-3.42%) |
2.69 |
2.19 - 3.51 |
2.9006 times |
Fri 04 April 2025 |
2.92 (-15.12%) |
3.36 |
2.78 - 3.36 |
0.7546 times |
Fri 28 March 2025 |
3.44 (-5.23%) |
3.57 |
3.35 - 3.75 |
0.2532 times |
Fri 21 March 2025 |
3.63 (0%) |
3.56 |
3.47 - 3.70 |
0.4209 times |
Fri 14 March 2025 |
3.63 (-2.42%) |
3.61 |
3.29 - 3.73 |
0.835 times |
Fri 07 March 2025 |
3.72 (-1.85%) |
3.79 |
3.16 - 3.79 |
1.4218 times |
Fri 28 February 2025 |
3.79 (-2.82%) |
4.00 |
3.63 - 4.15 |
0.924 times |
Fri 21 February 2025 |
3.90 (-6.02%) |
4.20 |
3.72 - 4.35 |
1.0019 times |
Fri 14 February 2025 |
4.15 (16.25%) |
3.56 |
3.52 - 4.34 |
1.377 times |
Fri 07 February 2025 |
3.57 (-6.05%) |
3.65 |
3.50 - 4.03 |
1.7624 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 1.84 and 3.16 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.81 (-15.62%) |
3.28 |
2.19 - 3.51 |
0.3391 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.2759 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.4652 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.7923 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.4062 times |
Tue 26 November 2024 |
5.39 (47.27%) |
3.63 |
3.57 - 5.60 |
1.6301 times |
Thu 31 October 2024 |
3.66 (3.39%) |
3.50 |
3.33 - 4.35 |
1.9104 times |
Mon 30 September 2024 |
3.54 (-3.01%) |
3.62 |
3.11 - 3.99 |
0.488 times |
Fri 30 August 2024 |
3.65 (-2.67%) |
3.80 |
2.75 - 3.99 |
0.9393 times |
Wed 31 July 2024 |
3.75 (-10.5%) |
4.25 |
3.50 - 4.55 |
1.7534 times |
Fri 28 June 2024 |
4.19 (55.76%) |
2.73 |
2.73 - 4.24 |
2.299 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 3.01 | | 20 day DMA | 3.25 | | 35 day DMA | 3.43 | | 50 day DMA | 3.54 | | 100 day DMA | 4.05 | | 150 day DMA | 3.89 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.84 | 2.85 | | 12 day EMA | 3 | 3.03 | 3.07 | | 20 day EMA | 3.14 | 3.18 | 3.22 | | 35 day EMA | 3.34 | 3.37 | 3.4 | | 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.8 | 2.82 | | 12 day SMA | 3.01 | 3.08 | 3.15 | | 20 day SMA | 3.25 | 3.28 | 3.33 | | 35 day SMA | 3.43 | 3.46 | 3.49 | | 50 day SMA | 3.54 | 3.56 | 3.59 | | 100 day SMA | 4.05 | 4.06 | 4.08 | | 150 day SMA | 3.89 | 3.9 | 3.9 | | 200 day SMA | 3.86 | 3.86 | 3.86 |
|
|
