Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.86 and 5.15
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.37 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (-2.88%) | 5.20 | 4.95 - 5.24 | 0.6841 times | Wed 15 April 2026 | 5.21 (5.04%) | 5.02 | 4.91 - 5.21 | 1.1199 times | Tue 14 April 2026 | 4.96 (3.12%) | 4.87 | 4.82 - 5.04 | 1.9583 times | Mon 13 April 2026 | 4.81 (1.05%) | 4.75 | 4.75 - 4.91 | 2.5765 times | Fri 10 April 2026 | 4.76 (-0.21%) | 4.89 | 4.75 - 4.89 | 0.569 times | Thu 09 April 2026 | 4.77 (-2.65%) | 5.02 | 4.77 - 5.11 | 0.9878 times | Wed 08 April 2026 | 4.90 (0%) | 5.05 | 4.90 - 5.08 | 0.4934 times | Tue 07 April 2026 | 4.90 (-2.78%) | 5.03 | 4.83 - 5.12 | 0.5145 times | Mon 06 April 2026 | 5.04 (3.49%) | 4.77 | 4.77 - 5.10 | 0.2615 times | Thu 02 April 2026 | 4.87 (1.67%) | 4.78 | 4.60 - 5.08 | 0.8351 times | Wed 01 April 2026 | 4.79 (-4.01%) | 4.81 | 4.67 - 5.14 | 1.0214 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.91 and 5.4
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (6.3%) | 4.75 | 4.75 - 5.24 | 1.0263 times | Fri 10 April 2026 | 4.76 (-2.26%) | 4.77 | 4.75 - 5.12 | 0.4575 times | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.6987 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 1.5795 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.1681 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.4468 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.9078 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.7872 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.4678 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4603 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.6675 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.83 and 5.47
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.06 (1.4%) | 4.81 | 4.60 - 5.24 | 0.2494 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.629 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.9185 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.5722 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.664 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.7704 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.3522 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.1748 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.3259 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.3435 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 2.0468 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.98 | 4.87 |
| 12 day EMA | 4.93 | 4.91 | 4.86 |
| 20 day EMA | 4.92 | 4.91 | 4.88 |
| 35 day EMA | 4.99 | 4.99 | 4.98 |
| 50 day EMA | 5.04 | 5.04 | 5.03 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.9 | 4.84 |
| 12 day SMA | 4.92 | 4.88 | 4.83 |
| 20 day SMA | 4.94 | 4.95 | 4.94 |
| 35 day SMA | 4.81 | 4.78 | 4.75 |
| 50 day SMA | 4.89 | 4.91 | 4.93 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.2 | 5.19 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.