Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 11.03 and 12.52
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.87 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.44 (2.42%) | 10.78 | 10.61 - 12.10 | 0.6904 times | Mon 01 June 2026 | 11.17 (-0.71%) | 11.46 | 10.38 - 11.89 | 1.3591 times | Fri 29 May 2026 | 11.25 (3.4%) | 10.94 | 10.27 - 11.44 | 1.4379 times | Thu 28 May 2026 | 10.88 (5.32%) | 10.45 | 10.28 - 11.00 | 1.4842 times | Wed 27 May 2026 | 10.33 (9.31%) | 9.40 | 8.81 - 10.78 | 0.7913 times | Tue 26 May 2026 | 9.45 (-12.58%) | 10.90 | 9.24 - 11.00 | 1.5563 times | Fri 22 May 2026 | 10.81 (10.31%) | 9.81 | 9.80 - 11.16 | 0.9937 times | Thu 21 May 2026 | 9.80 (-2%) | 10.03 | 9.62 - 10.15 | 0.5216 times | Wed 20 May 2026 | 10.00 (1.63%) | 9.77 | 9.51 - 10.18 | 0.6219 times | Tue 19 May 2026 | 9.84 (0.31%) | 9.63 | 9.40 - 10.23 | 0.5437 times | Mon 18 May 2026 | 9.81 (-2.87%) | 10.28 | 8.99 - 10.32 | 1.5986 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 10.05 and 11.77
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.44 (1.69%) | 11.46 | 10.38 - 12.10 | 0.5943 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 1.528 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 1.2408 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 1.5834 times | Fri 08 May 2026 | 7.94 (-2.7%) | 9.46 | 7.69 - 9.46 | 0.8334 times | Wed 06 May 2026 | 8.16 (18.95%) | 7.02 | 6.89 - 11.37 | 2.4019 times | Fri 01 May 2026 | 6.86 (43.82%) | 4.80 | 4.80 - 7.03 | 0.9108 times | Fri 24 April 2026 | 4.77 (-9.14%) | 5.22 | 4.60 - 5.22 | 0.4174 times | Fri 17 April 2026 | 5.25 (10.29%) | 4.75 | 4.75 - 5.25 | 0.3475 times | Fri 10 April 2026 | 4.76 (-2.26%) | 4.77 | 4.75 - 5.12 | 0.1425 times | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.2176 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 10.05 and 11.77
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.44 (1.69%) | 11.46 | 10.38 - 12.10 | 0.2513 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 3.2746 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.7427 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.5928 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.8657 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.5393 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.6258 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.7261 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.2745 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.1072 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.1921 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.62 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.8 | 10.62 |
| 12 day EMA | 10.35 | 10.15 | 9.96 |
| 20 day EMA | 9.63 | 9.44 | 9.26 |
| 35 day EMA | 8.48 | 8.31 | 8.14 |
| 50 day EMA | 7.33 | 7.16 | 7 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.62 | 10.54 |
| 12 day SMA | 10.41 | 10.2 | 9.95 |
| 20 day SMA | 9.62 | 9.52 | 9.41 |
| 35 day SMA | 8.05 | 7.86 | 7.68 |
| 50 day SMA | 7.1 | 6.99 | 6.86 |
| 100 day SMA | 6.33 | 6.27 | 6.22 |
| 150 day SMA | 6.34 | 6.31 | 6.27 |
| 200 day SMA | 6.03 | 5.99 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.