WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 6.43 and 6.98 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.08 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (3.1%) |
6.53 |
6.20 - 6.75 |
0.5269 times |
Thu 30 October 2025 |
6.45 (-2.42%) |
6.56 |
6.30 - 6.64 |
0.6035 times |
Wed 29 October 2025 |
6.61 (-9.95%) |
7.36 |
6.61 - 7.36 |
0.7685 times |
Tue 28 October 2025 |
7.34 (0.69%) |
7.45 |
6.91 - 7.55 |
1.863 times |
Mon 27 October 2025 |
7.29 (9.95%) |
6.75 |
6.75 - 7.45 |
1.2709 times |
Fri 24 October 2025 |
6.63 (4.57%) |
6.37 |
6.36 - 6.67 |
0.6004 times |
Thu 23 October 2025 |
6.34 (0%) |
6.31 |
6.25 - 6.74 |
1.3155 times |
Wed 22 October 2025 |
6.34 (-0.31%) |
6.46 |
6.14 - 6.46 |
0.4705 times |
Tue 21 October 2025 |
6.36 (12.77%) |
5.70 |
5.70 - 6.43 |
1.7361 times |
Mon 20 October 2025 |
5.64 (3.87%) |
5.49 |
5.31 - 5.69 |
0.8448 times |
Fri 17 October 2025 |
5.43 (-0.37%) |
5.45 |
5.25 - 5.50 |
0.3225 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 5.75 and 7.1 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.8 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (0.3%) |
6.75 |
6.20 - 7.55 |
1.7274 times |
Fri 24 October 2025 |
6.63 (22.1%) |
5.49 |
5.31 - 6.74 |
1.7049 times |
Fri 17 October 2025 |
5.43 (-2.16%) |
5.62 |
5.25 - 5.86 |
0.7354 times |
Tue 07 October 2025 |
5.55 (8.61%) |
5.30 |
5.12 - 5.55 |
0.3222 times |
Fri 03 October 2025 |
5.11 (2.2%) |
4.99 |
4.82 - 5.39 |
1.0703 times |
Fri 26 September 2025 |
5.00 (-9.09%) |
5.31 |
4.93 - 5.45 |
0.8439 times |
Fri 19 September 2025 |
5.50 (-2.65%) |
5.75 |
5.26 - 5.75 |
1.1081 times |
Fri 12 September 2025 |
5.65 (12.33%) |
5.03 |
4.93 - 5.75 |
1.2122 times |
Fri 05 September 2025 |
5.03 (2.86%) |
4.78 |
4.72 - 5.03 |
0.951 times |
Fri 29 August 2025 |
4.89 (0%) |
5.02 |
4.65 - 5.07 |
0.3248 times |
Fri 29 August 2025 |
4.89 (15.6%) |
4.23 |
4.17 - 5.07 |
1.4639 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 5.83 and 8.38 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.4 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.65 (34.34%) |
5.07 |
5.00 - 7.55 |
0.8867 times |
Tue 30 September 2025 |
4.95 (1.23%) |
4.78 |
4.72 - 5.75 |
0.7704 times |
Fri 29 August 2025 |
4.89 (62.46%) |
2.97 |
2.85 - 5.07 |
1.5251 times |
Thu 31 July 2025 |
3.01 (-11.99%) |
3.39 |
2.80 - 3.48 |
0.881 times |
Mon 30 June 2025 |
3.42 (13.62%) |
3.15 |
3.01 - 3.94 |
1.3421 times |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.7094 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.6516 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.222 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.3742 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.6374 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.1313 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.38 | | 20 day DMA | 5.98 | | 35 day DMA | 5.7 | | 50 day DMA | 5.4 | | 100 day DMA | 4.34 | | 150 day DMA | 4.1 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.67 | 6.78 | | 12 day EMA | 6.41 | 6.37 | 6.36 | | 20 day EMA | 6.13 | 6.08 | 6.04 | | 35 day EMA | 5.74 | 5.69 | 5.65 | | 50 day EMA | 5.4 | 5.35 | 5.31 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.86 | 6.84 | | 12 day SMA | 6.38 | 6.29 | 6.23 | | 20 day SMA | 5.98 | 5.89 | 5.82 | | 35 day SMA | 5.7 | 5.66 | 5.62 | | 50 day SMA | 5.4 | 5.35 | 5.29 | | 100 day SMA | 4.34 | 4.31 | 4.28 | | 150 day SMA | 4.1 | 4.08 | 4.06 | | 200 day SMA | 4.01 | 4 | 3.99 |
|
|
