WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 2.81 and 3.05 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.9766666666667 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.22 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (-1.95%) |
3.05 |
2.84 - 3.08 |
0.5652 times |
Thu 29 May 2025 |
3.07 (-3.46%) |
3.22 |
2.99 - 3.24 |
0.3263 times |
Wed 28 May 2025 |
3.18 (4.61%) |
3.02 |
3.02 - 3.27 |
0.3982 times |
Tue 27 May 2025 |
3.04 (0.66%) |
3.02 |
2.90 - 3.15 |
0.8493 times |
Fri 23 May 2025 |
3.02 (-5.63%) |
3.10 |
3.01 - 3.35 |
0.6385 times |
Thu 22 May 2025 |
3.20 (1.59%) |
3.15 |
2.96 - 3.24 |
0.8619 times |
Wed 21 May 2025 |
3.15 (-4.55%) |
3.30 |
3.09 - 3.50 |
1.1353 times |
Tue 20 May 2025 |
3.30 (-8.59%) |
3.58 |
3.30 - 3.61 |
0.9678 times |
Mon 19 May 2025 |
3.61 (-14.45%) |
4.08 |
3.18 - 4.08 |
2.0613 times |
Fri 16 May 2025 |
4.22 (-20.38%) |
3.81 |
3.50 - 4.52 |
2.1961 times |
Thu 15 May 2025 |
5.30 (-11.67%) |
6.01 |
5.22 - 6.01 |
1.2387 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 2.71 and 3.14 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (-0.33%) |
3.02 |
2.84 - 3.27 |
0.8901 times |
Fri 23 May 2025 |
3.02 (-28.44%) |
4.08 |
2.96 - 4.08 |
2.3573 times |
Fri 16 May 2025 |
4.22 (-22.85%) |
5.76 |
3.50 - 6.18 |
3.4818 times |
Fri 09 May 2025 |
5.47 (18.91%) |
4.74 |
4.17 - 5.50 |
1.5627 times |
Fri 02 May 2025 |
4.60 (37.31%) |
3.34 |
3.28 - 4.60 |
1.1774 times |
Fri 25 April 2025 |
3.35 (16.72%) |
3.01 |
2.71 - 3.40 |
0.1647 times |
Thu 17 April 2025 |
2.87 (9.13%) |
2.95 |
2.60 - 3.00 |
0.1349 times |
Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.95 |
2.60 - 2.95 |
0.1006 times |
Wed 16 April 2025 |
2.63 (-6.74%) |
2.89 |
2.50 - 3.25 |
0.1305 times |
Fri 11 April 2025 |
2.82 (-3.42%) |
2.69 |
2.19 - 3.51 |
0.6921 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 1.26 and 4.6 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.7868 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.6702 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.2283 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.3849 times |
Fri 31 January 2025 |
3.80 (-21.49%) |
4.90 |
3.41 - 5.10 |
0.6556 times |
Tue 31 December 2024 |
4.84 (-10.2%) |
4.67 |
3.88 - 6.24 |
1.1636 times |
Tue 26 November 2024 |
5.39 (47.27%) |
3.63 |
3.57 - 5.60 |
1.3488 times |
Thu 31 October 2024 |
3.66 (3.39%) |
3.50 |
3.33 - 4.35 |
1.5807 times |
Mon 30 September 2024 |
3.54 (-3.01%) |
3.62 |
3.11 - 3.99 |
0.4038 times |
Fri 30 August 2024 |
3.65 (-2.67%) |
3.80 |
2.75 - 3.99 |
0.7772 times |
Wed 31 July 2024 |
3.75 (-10.5%) |
4.25 |
3.50 - 4.55 |
1.4508 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.68 | | 20 day DMA | 4.3 | | 35 day DMA | 3.82 | | 50 day DMA | 3.63 | | 100 day DMA | 3.71 | | 150 day DMA | 3.97 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.19 | 3.25 | | 12 day EMA | 3.54 | 3.64 | 3.74 | | 20 day EMA | 3.75 | 3.83 | 3.91 | | 35 day EMA | 3.77 | 3.82 | 3.86 | | 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.1 | 3.12 | | 12 day SMA | 3.68 | 3.91 | 4.14 | | 20 day SMA | 4.3 | 4.36 | 4.42 | | 35 day SMA | 3.82 | 3.81 | 3.8 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 3.71 | 3.72 | 3.74 | | 150 day SMA | 3.97 | 3.97 | 3.98 | | 200 day SMA | 3.86 | 3.86 | 3.87 |
|
|
