Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.76 and 5.11
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.18 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (3.6%) | 4.74 | 4.63 - 4.98 | 0.5963 times | Thu 19 February 2026 | 4.72 (-3.48%) | 4.88 | 4.54 - 5.00 | 1.4544 times | Wed 18 February 2026 | 4.89 (-2%) | 4.99 | 4.81 - 5.13 | 1.1582 times | Tue 17 February 2026 | 4.99 (1.22%) | 5.10 | 4.95 - 5.22 | 0.8734 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 1.2802 times | Fri 13 February 2026 | 4.93 (1.23%) | 4.84 | 4.80 - 5.17 | 1.2797 times | Thu 12 February 2026 | 4.87 (-1.62%) | 5.09 | 4.75 - 5.12 | 1.3139 times | Wed 11 February 2026 | 4.95 (-12.23%) | 5.61 | 4.95 - 5.65 | 1.3944 times | Tue 10 February 2026 | 5.64 (-2.08%) | 5.78 | 5.55 - 5.82 | 0.2108 times | Mon 09 February 2026 | 5.76 (2.86%) | 5.70 | 5.60 - 5.79 | 0.4386 times | Fri 06 February 2026 | 5.60 (-5.88%) | 5.95 | 5.50 - 5.95 | 0.7944 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.38 and 5.06
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.3126 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4116 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4911 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0631 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5834 times | Fri 23 January 2026 | 7.03 (-0.85%) | 7.20 | 6.88 - 7.49 | 0.6606 times | Fri 16 January 2026 | 7.09 (5.98%) | 6.74 | 6.56 - 7.26 | 1.1148 times | Fri 09 January 2026 | 6.69 (18.83%) | 5.54 | 5.36 - 6.90 | 1.1417 times | Fri 02 January 2026 | 5.63 (7.65%) | 5.41 | 5.00 - 5.74 | 1.0681 times | Fri 26 December 2025 | 5.23 (-14.12%) | 6.08 | 4.95 - 6.10 | 1.153 times | Fri 19 December 2025 | 6.09 (-3.94%) | 6.35 | 5.72 - 6.48 | 0.713 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 3.67 and 5.77
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.89 (-26.69%) | 6.46 | 4.54 - 6.64 | 0.4443 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.3802 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.4412 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.5119 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.8985 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.7806 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 1.5454 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 0.8927 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 1.3599 times | Fri 30 May 2025 | 3.01 (-29.51%) | 4.45 | 2.84 - 6.18 | 2.7454 times | Wed 30 April 2025 | 4.27 (28.23%) | 3.28 | 2.19 - 4.38 | 0.6603 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.91 | 5 |
| 12 day EMA | 5.21 | 5.27 | 5.37 |
| 20 day EMA | 5.51 | 5.58 | 5.67 |
| 35 day EMA | 5.76 | 5.81 | 5.87 |
| 50 day EMA | 5.99 | 6.04 | 6.09 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.92 |
| 12 day SMA | 5.18 | 5.26 | 5.37 |
| 20 day SMA | 5.73 | 5.84 | 5.96 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 6.13 | 6.14 | 6.14 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.