Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 11.62 and 12.73
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.97 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.00 (2.56%) | 11.23 | 11.23 - 12.34 | 0.3936 times | Mon 20 July 2026 | 11.70 (-0.68%) | 11.53 | 11.03 - 11.98 | 0.8801 times | Fri 17 July 2026 | 11.78 (-3.6%) | 12.00 | 11.25 - 12.09 | 1.0519 times | Thu 16 July 2026 | 12.22 (-0.65%) | 12.25 | 11.77 - 12.37 | 0.4139 times | Wed 15 July 2026 | 12.30 (-4.73%) | 12.73 | 11.86 - 13.38 | 0.9651 times | Tue 14 July 2026 | 12.91 (-4.86%) | 13.39 | 12.87 - 14.13 | 0.6496 times | Mon 13 July 2026 | 13.57 (3.19%) | 13.03 | 12.73 - 14.48 | 1.7309 times | Fri 10 July 2026 | 13.15 (-0.3%) | 12.94 | 12.55 - 13.59 | 0.5465 times | Thu 09 July 2026 | 13.19 (5.52%) | 12.64 | 12.50 - 13.28 | 0.6586 times | Wed 08 July 2026 | 12.50 (-12.95%) | 14.10 | 11.71 - 14.41 | 2.7097 times | Tue 07 July 2026 | 14.36 (-6.45%) | 14.84 | 14.10 - 15.84 | 0.9044 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 11.52 and 12.83
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.00 (1.87%) | 11.53 | 11.03 - 12.34 | 0.2043 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 0.7716 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 0.9262 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.0643 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.6481 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.3165 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4411 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.5662 times | Fri 29 May 2026 | 11.25 (4.07%) | 10.90 | 8.81 - 11.44 | 0.5859 times | Fri 22 May 2026 | 10.81 (7.03%) | 10.28 | 8.99 - 11.16 | 0.4758 times | Fri 15 May 2026 | 10.10 (27.2%) | 8.12 | 8.00 - 10.77 | 0.6071 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 8.08 and 14.96
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.00 (-31.03%) | 16.70 | 11.03 - 17.91 | 1.3253 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 4.0036 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.7701 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.4015 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3204 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4679 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2915 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3383 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3925 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.6889 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 0.5985 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.92 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.29 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.19 | 12.44 |
| 12 day EMA | 12.89 | 13.05 | 13.29 |
| 20 day EMA | 13.19 | 13.32 | 13.49 |
| 35 day EMA | 12.79 | 12.84 | 12.91 |
| 50 day EMA | 11.96 | 11.96 | 11.97 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.18 | 12.56 |
| 12 day SMA | 12.92 | 13.23 | 13.61 |
| 20 day SMA | 14.51 | 14.59 | 14.67 |
| 35 day SMA | 13.43 | 13.4 | 13.38 |
| 50 day SMA | 12.29 | 12.22 | 12.16 |
| 100 day SMA | 8.83 | 8.75 | 8.67 |
| 150 day SMA | 7.87 | 7.83 | 7.79 |
| 200 day SMA | 7.47 | 7.43 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.