WidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWidepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp Strong Daily Stock price targets for WidepointCorp WYY are 5.92 and 6.27 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.37 |
Daily price and volume Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (0.33%) |
6.09 |
5.81 - 6.16 |
0.6003 times |
Thu 18 December 2025 |
6.07 (-2.57%) |
6.31 |
5.72 - 6.44 |
1.448 times |
Wed 17 December 2025 |
6.23 (-2.66%) |
6.34 |
6.05 - 6.34 |
0.7534 times |
Tue 16 December 2025 |
6.40 (0%) |
6.39 |
6.17 - 6.40 |
0.9638 times |
Mon 15 December 2025 |
6.40 (0.95%) |
6.35 |
6.13 - 6.48 |
1.193 times |
Fri 12 December 2025 |
6.34 (0.79%) |
6.26 |
6.12 - 6.47 |
0.5689 times |
Thu 11 December 2025 |
6.29 (2.28%) |
6.20 |
6.09 - 6.38 |
0.7303 times |
Wed 10 December 2025 |
6.15 (-1.13%) |
6.19 |
6.01 - 6.45 |
1.1421 times |
Tue 09 December 2025 |
6.22 (-0.8%) |
6.09 |
6.09 - 6.45 |
1.5189 times |
Mon 08 December 2025 |
6.27 (-5.86%) |
6.68 |
6.26 - 6.68 |
1.0814 times |
Fri 05 December 2025 |
6.66 (-1.33%) |
6.50 |
6.25 - 6.70 |
0.9189 times |
Weekly price and charts WidepointCorp Strong weekly Stock price targets for WidepointCorp WYY are 5.53 and 6.29 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.0966666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (-3.94%) |
6.35 |
5.72 - 6.48 |
0.5433 times |
Fri 12 December 2025 |
6.34 (-4.8%) |
6.68 |
6.01 - 6.68 |
0.5524 times |
Fri 05 December 2025 |
6.66 (-3.06%) |
6.87 |
6.25 - 7.12 |
0.5712 times |
Fri 28 November 2025 |
6.87 (9.05%) |
6.21 |
6.21 - 6.87 |
0.8014 times |
Fri 21 November 2025 |
6.30 (1.61%) |
6.20 |
6.07 - 6.78 |
0.8765 times |
Fri 14 November 2025 |
6.20 (-8.55%) |
6.88 |
5.74 - 7.08 |
1.0129 times |
Fri 07 November 2025 |
6.78 (1.95%) |
6.44 |
6.33 - 7.19 |
1.0413 times |
Fri 31 October 2025 |
6.65 (0%) |
6.53 |
6.20 - 6.75 |
0.2303 times |
Fri 31 October 2025 |
6.65 (0.3%) |
6.75 |
6.20 - 7.55 |
2.1997 times |
Fri 24 October 2025 |
6.63 (22.1%) |
5.49 |
5.31 - 6.74 |
2.171 times |
Fri 17 October 2025 |
5.43 (-2.16%) |
5.62 |
5.25 - 5.86 |
0.9365 times |
Monthly price and charts WidepointCorp Strong monthly Stock price targets for WidepointCorp WYY are 5.21 and 6.61 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.31 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Widepoint Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (-11.35%) |
6.87 |
5.72 - 7.12 |
0.2301 times |
Fri 28 November 2025 |
6.87 (3.31%) |
6.44 |
5.74 - 7.19 |
0.5151 times |
Fri 31 October 2025 |
6.65 (34.34%) |
5.07 |
5.00 - 7.55 |
0.9416 times |
Tue 30 September 2025 |
4.95 (1.23%) |
4.78 |
4.72 - 5.75 |
0.7905 times |
Fri 29 August 2025 |
4.89 (62.46%) |
2.97 |
2.85 - 5.07 |
1.565 times |
Thu 31 July 2025 |
3.01 (-11.99%) |
3.39 |
2.80 - 3.48 |
0.904 times |
Mon 30 June 2025 |
3.42 (13.62%) |
3.15 |
3.01 - 3.94 |
1.3772 times |
Fri 30 May 2025 |
3.01 (-29.51%) |
4.45 |
2.84 - 6.18 |
2.7802 times |
Wed 30 April 2025 |
4.27 (28.23%) |
3.28 |
2.19 - 4.38 |
0.6686 times |
Mon 31 March 2025 |
3.33 (-12.14%) |
3.79 |
3.16 - 3.79 |
0.2278 times |
Fri 28 February 2025 |
3.79 (-0.26%) |
3.65 |
3.50 - 4.35 |
0.384 times |
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.32 | | 20 day DMA | 6.47 | | 35 day DMA | 6.52 | | 50 day DMA | 6.42 | | 100 day DMA | 5.45 | | 150 day DMA | 4.78 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.24 | 6.32 | | 12 day EMA | 6.31 | 6.35 | 6.4 | | 20 day EMA | 6.37 | 6.4 | 6.43 | | 35 day EMA | 6.34 | 6.35 | 6.37 | | 50 day EMA | 6.28 | 6.29 | 6.3 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.29 | 6.33 | | 12 day SMA | 6.32 | 6.38 | 6.45 | | 20 day SMA | 6.47 | 6.47 | 6.48 | | 35 day SMA | 6.52 | 6.53 | 6.55 | | 50 day SMA | 6.42 | 6.4 | 6.38 | | 100 day SMA | 5.45 | 5.42 | 5.39 | | 150 day SMA | 4.78 | 4.77 | 4.77 | | 200 day SMA | 4.47 | 4.46 | 4.45 |
|
|
