Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 10.57 and 11.17
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.65 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (-3.95%) | 11.07 | 10.80 - 11.40 | 0.4139 times | Thu 03 September 2026 | 11.39 (7.55%) | 10.54 | 10.54 - 11.39 | 1.6171 times | Wed 02 September 2026 | 10.59 (3.52%) | 10.32 | 10.16 - 10.76 | 0.5714 times | Tue 01 September 2026 | 10.23 (0.49%) | 10.06 | 9.84 - 10.65 | 1.1088 times | Mon 31 August 2026 | 10.18 (1.9%) | 9.88 | 9.88 - 10.29 | 0.6426 times | Fri 28 August 2026 | 9.99 (-1.87%) | 10.13 | 9.77 - 10.15 | 0.6793 times | Thu 27 August 2026 | 10.18 (7.72%) | 9.46 | 9.46 - 10.24 | 1.2309 times | Wed 26 August 2026 | 9.45 (-0.11%) | 9.40 | 9.24 - 9.53 | 0.9834 times | Tue 25 August 2026 | 9.46 (4.53%) | 8.98 | 8.75 - 9.46 | 1.6504 times | Mon 24 August 2026 | 9.05 (-0.88%) | 9.09 | 8.66 - 9.21 | 1.1021 times | Fri 21 August 2026 | 9.13 (-0.44%) | 9.20 | 9.05 - 9.32 | 0.515 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 10.39 and 11.95
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.6283 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.8148 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.8833 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 1.3233 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.9607 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 1.1259 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.1235 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.805 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 1.5157 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 1.8196 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 2.0908 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 10.39 and 11.95
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (7.47%) | 10.06 | 9.84 - 11.40 | 0.1502 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 1.143 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.6886 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 3.7004 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.636 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.3711 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2962 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4325 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2694 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3126 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3627 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.34 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.69 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.6 | 10.2 |
| 12 day EMA | 10.34 | 10.23 | 10.02 |
| 20 day EMA | 10.36 | 10.3 | 10.19 |
| 35 day EMA | 11.02 | 11.03 | 11.01 |
| 50 day EMA | 11.77 | 11.8 | 11.82 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.48 | 10.23 |
| 12 day SMA | 9.98 | 9.85 | 9.66 |
| 20 day SMA | 10.12 | 10.14 | 10.11 |
| 35 day SMA | 10.34 | 10.36 | 10.37 |
| 50 day SMA | 11.42 | 11.53 | 11.7 |
| 100 day SMA | 10.69 | 10.63 | 10.57 |
| 150 day SMA | 8.75 | 8.72 | 8.69 |
| 200 day SMA | 8.17 | 8.15 | 8.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.