Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 0.97 and 1.06
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.13 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.10 | 1.4025 times | Thu 19 February 2026 | 1.07 (4.9%) | 1.02 | 1.00 - 1.07 | 0.9916 times | Wed 18 February 2026 | 1.02 (3.03%) | 0.99 | 0.98 - 1.08 | 1.2013 times | Tue 17 February 2026 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.02 | 0.8338 times | Fri 13 February 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.8207 times | Fri 13 February 2026 | 1.01 (1%) | 1.01 | 0.99 - 1.05 | 0.8332 times | Thu 12 February 2026 | 1.00 (-4.76%) | 1.05 | 0.99 - 1.05 | 1.0691 times | Wed 11 February 2026 | 1.05 (0.96%) | 1.07 | 1.00 - 1.07 | 1.0437 times | Tue 10 February 2026 | 1.04 (-7.14%) | 1.13 | 1.02 - 1.15 | 0.8413 times | Mon 09 February 2026 | 1.12 (2.75%) | 1.11 | 1.07 - 1.13 | 0.9628 times | Fri 06 February 2026 | 1.09 (12.37%) | 0.98 | 0.98 - 1.13 | 1.4367 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 0.99 and 1.14
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.10 | 0.1603 times | Fri 13 February 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.0297 times | Fri 13 February 2026 | 1.01 (-7.34%) | 1.11 | 0.99 - 1.15 | 0.172 times | Fri 06 February 2026 | 1.09 (3.81%) | 1.06 | 0.97 - 1.13 | 0.2954 times | Fri 30 January 2026 | 1.05 (-22.22%) | 1.33 | 1.05 - 1.34 | 0.3579 times | Fri 23 January 2026 | 1.35 (-6.25%) | 1.42 | 1.22 - 1.47 | 0.5257 times | Fri 16 January 2026 | 1.44 (-14.79%) | 1.79 | 1.42 - 2.13 | 2.1261 times | Fri 09 January 2026 | 1.69 (37.4%) | 1.25 | 1.16 - 2.13 | 2.8174 times | Fri 02 January 2026 | 1.23 (32.26%) | 0.95 | 0.81 - 1.27 | 3.3387 times | Fri 26 December 2025 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.14 | 0.1768 times | Fri 19 December 2025 | 1.02 (-8.93%) | 1.15 | 0.85 - 1.16 | 0.2587 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 0.89 and 1.09
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.02 (-2.86%) | 1.06 | 0.95 - 1.15 | 0.2227 times | Fri 30 January 2026 | 1.05 (28.05%) | 1.16 | 1.00 - 2.13 | 3.0549 times | Wed 31 December 2025 | 0.82 (-37.88%) | 1.27 | 0.81 - 1.50 | 0.3106 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.2167 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 0.7627 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.6234 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 0.7158 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 3.0532 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 0.9591 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.0809 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.0553 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.01 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.01 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.07 | 1.08 | 1.1 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.