AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.33 and 1.56 Daily Target 1 | 1.28 | Daily Target 2 | 1.37 | Daily Target 3 | 1.5066666666667 | Daily Target 4 | 1.6 | Daily Target 5 | 1.74 |
Daily price and volume Ageagle Aerial
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.47 (0.68%) |
1.55 |
1.41 - 1.64 |
1.053 times |
Wed 16 July 2025 |
1.46 (15.87%) |
1.31 |
1.28 - 1.50 |
1.1757 times |
Tue 15 July 2025 |
1.26 (-15.44%) |
1.37 |
1.25 - 1.43 |
0.9922 times |
Mon 14 July 2025 |
1.49 (-6.88%) |
1.76 |
1.42 - 1.78 |
2.2565 times |
Fri 11 July 2025 |
1.60 (29.03%) |
1.41 |
1.32 - 1.63 |
2.6879 times |
Thu 10 July 2025 |
1.24 (3.33%) |
1.23 |
1.17 - 1.27 |
1.1035 times |
Wed 09 July 2025 |
1.20 (4.35%) |
1.16 |
1.14 - 1.23 |
0.2434 times |
Tue 08 July 2025 |
1.15 (0%) |
1.17 |
1.11 - 1.18 |
0.1275 times |
Mon 07 July 2025 |
1.15 (5.5%) |
1.13 |
1.09 - 1.20 |
0.2871 times |
Thu 03 July 2025 |
1.09 (-0.91%) |
1.11 |
1.08 - 1.13 |
0.0732 times |
Wed 02 July 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.11 |
0.1327 times |

Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.1 and 1.63 Weekly Target 1 | 0.97 | Weekly Target 2 | 1.22 | Weekly Target 3 | 1.5 | Weekly Target 4 | 1.75 | Weekly Target 5 | 2.03 |
Weekly price and volumes for Ageagle Aerial
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.47 (-8.13%) |
1.76 |
1.25 - 1.78 |
1.7229 times |
Fri 11 July 2025 |
1.60 (46.79%) |
1.13 |
1.09 - 1.63 |
1.3995 times |
Thu 03 July 2025 |
1.09 (0.93%) |
1.08 |
1.02 - 1.14 |
0.2322 times |
Fri 27 June 2025 |
1.08 (-6.9%) |
1.11 |
0.97 - 1.17 |
0.5109 times |
Fri 20 June 2025 |
1.16 (-10.77%) |
1.56 |
1.08 - 1.56 |
0.654 times |
Fri 13 June 2025 |
1.30 (4.84%) |
1.41 |
1.13 - 1.64 |
2.2753 times |
Fri 06 June 2025 |
1.24 (56.96%) |
0.85 |
0.81 - 1.48 |
2.8264 times |
Fri 30 May 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.88 |
0.0437 times |
Fri 23 May 2025 |
0.81 (-10.99%) |
0.91 |
0.75 - 0.92 |
0.1022 times |
Fri 16 May 2025 |
0.91 (1.11%) |
0.95 |
0.84 - 0.99 |
0.233 times |
Fri 09 May 2025 |
0.90 (-3.23%) |
0.93 |
0.83 - 0.94 |
0.0681 times |

Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.25 and 2.01 Monthly Target 1 | 0.66 | Monthly Target 2 | 1.07 | Monthly Target 3 | 1.4233333333333 | Monthly Target 4 | 1.83 | Monthly Target 5 | 2.18 |
Monthly price and volumes Ageagle Aerial
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1.47 (42.72%) |
1.03 |
1.02 - 1.78 |
0.605 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.1896 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1003 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0686 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0605 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1176 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2203 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.3725 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.2019 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.0636 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.4836 times |

DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
DMA period | DMA value | 5 day DMA | 1.46 | 12 day DMA | 1.27 | 20 day DMA | 1.21 | 35 day DMA | 1.18 | 50 day DMA | 1.09 | 100 day DMA | 1.14 | 150 day DMA | 1.78 | 200 day DMA | 1.94 | EMA (exponential moving average) of Ageagle Aerial UAVS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.41 | 1.38 | 1.34 | 12 day EMA | 1.32 | 1.29 | 1.26 | 20 day EMA | 1.25 | 1.23 | 1.21 | 35 day EMA | 1.19 | 1.17 | 1.15 | 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Ageagle Aerial UAVS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.46 | 1.41 | 1.36 | 12 day SMA | 1.27 | 1.24 | 1.21 | 20 day SMA | 1.21 | 1.2 | 1.2 | 35 day SMA | 1.18 | 1.16 | 1.14 | 50 day SMA | 1.09 | 1.08 | 1.06 | 100 day SMA | 1.14 | 1.14 | 1.15 | 150 day SMA | 1.78 | 1.81 | 1.84 | 200 day SMA | 1.94 | 1.93 | 1.92 |
|
|