AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.07 and 1.16 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.23 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.13 (-2.59%) |
1.15 |
1.10 - 1.19 |
0.48 times |
Fri 11 April 2025 |
1.16 (10.48%) |
1.05 |
1.05 - 1.27 |
1.7433 times |
Thu 10 April 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.10 |
0.4455 times |
Wed 09 April 2025 |
1.11 (7.77%) |
1.04 |
0.96 - 1.12 |
1.6183 times |
Tue 08 April 2025 |
1.03 (1.98%) |
1.03 |
1.02 - 1.08 |
0.626 times |
Mon 07 April 2025 |
1.01 (-2.88%) |
1.01 |
0.92 - 1.03 |
0.7222 times |
Fri 04 April 2025 |
1.04 (-6.31%) |
1.07 |
0.98 - 1.08 |
1.081 times |
Thu 03 April 2025 |
1.11 (-9.02%) |
1.19 |
1.11 - 1.19 |
1.0292 times |
Wed 02 April 2025 |
1.22 (-5.43%) |
1.24 |
1.19 - 1.30 |
1.5389 times |
Tue 01 April 2025 |
1.29 (0%) |
1.26 |
1.18 - 1.31 |
0.7156 times |
Mon 31 March 2025 |
1.29 (0%) |
1.28 |
1.23 - 1.29 |
0.6044 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.07 and 1.16 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.13 (-2.59%) |
1.15 |
1.10 - 1.19 |
0.0915 times |
Fri 11 April 2025 |
1.16 (11.54%) |
1.01 |
0.92 - 1.27 |
0.9831 times |
Fri 04 April 2025 |
1.04 (-19.38%) |
1.28 |
0.98 - 1.31 |
0.9476 times |
Fri 28 March 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.43 |
0.733 times |
Fri 21 March 2025 |
1.28 (2.4%) |
1.25 |
1.22 - 1.39 |
0.7363 times |
Fri 14 March 2025 |
1.25 (-6.02%) |
1.29 |
1.13 - 1.31 |
0.7737 times |
Fri 07 March 2025 |
1.33 (-8.9%) |
1.48 |
1.21 - 1.49 |
0.8589 times |
Fri 28 February 2025 |
1.46 (-13.61%) |
1.68 |
1.43 - 1.68 |
1.3511 times |
Fri 21 February 2025 |
1.69 (-17.56%) |
2.04 |
1.67 - 2.07 |
2.2552 times |
Fri 14 February 2025 |
2.05 (-13.87%) |
2.43 |
2.02 - 2.43 |
1.2694 times |
Fri 07 February 2025 |
2.38 (-2.06%) |
2.29 |
2.12 - 2.57 |
1.3761 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.83 and 1.22 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.13 (-12.4%) |
1.26 |
0.92 - 1.31 |
0.0411 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0694 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1348 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2526 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4271 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.6714 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.6595 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.5545 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.091 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.0985 times |
Fri 28 June 2024 |
0.50 (-28.57%) |
0.70 |
0.46 - 0.72 |
0.0589 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.14 | | 20 day DMA | 1.21 | | 35 day DMA | 1.28 | | 50 day DMA | 1.55 | | 100 day DMA | 2.67 | | 150 day DMA | 2.14 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.11 | 1.08 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.21 | 1.22 | 1.23 | | 35 day EMA | 1.39 | 1.41 | 1.42 | | 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.07 | 1.05 | | 12 day SMA | 1.14 | 1.16 | 1.18 | | 20 day SMA | 1.21 | 1.21 | 1.22 | | 35 day SMA | 1.28 | 1.3 | 1.32 | | 50 day SMA | 1.55 | 1.57 | 1.6 | | 100 day SMA | 2.67 | 2.68 | 2.69 | | 150 day SMA | 2.14 | 2.14 | 2.13 | | 200 day SMA | 1.72 | 1.72 | 1.71 |
|
|
