AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.66 and 0.73

Daily Target 10.64
Daily Target 20.67
Daily Target 30.71
Daily Target 40.74
Daily Target 50.78

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Mon 27 July 2026 0.70 (-1.41%) 0.71 0.68 - 0.75 0.9427 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 1.132 times
Fri 24 July 2026 0.71 (1.43%) 0.70 0.67 - 0.73 1.132 times
Thu 23 July 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 1.1371 times
Wed 22 July 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 0.8613 times
Tue 21 July 2026 0.75 (2.74%) 0.73 0.71 - 0.76 0.6329 times
Mon 20 July 2026 0.73 (1.39%) 0.75 0.70 - 0.75 1.3297 times
Fri 17 July 2026 0.72 (-4%) 0.76 0.71 - 0.77 1.3227 times
Thu 16 July 2026 0.75 (-3.85%) 0.79 0.74 - 0.79 0.8841 times
Wed 15 July 2026 0.78 (-1.27%) 0.78 0.77 - 0.81 0.6257 times
Tue 14 July 2026 0.79 (3.95%) 0.76 0.75 - 0.79 0.6448 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.66 and 0.73

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Mon 27 July 2026 0.70 (-1.41%) 0.71 0.68 - 0.75 0.1054 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.1266 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.5694 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.5603 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.6142 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.5494 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 1.0763 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 1.1258 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 1.7843 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 3.4884 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 7.6997 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.57 and 0.81

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.76
Monthly Target 40.85
Monthly Target 51

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Mon 27 July 2026 0.70 (-21.35%) 0.89 0.67 - 0.91 0.1364 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.4757 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8588 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.632 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9339 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.419 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.6013 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4678 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3263 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1487 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.939 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.77
35 day DMA 0.83
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.03
200 day DMA 1.16

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.80.810.82
50 day EMA0.890.90.91

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.730.740.75
20 day SMA0.770.780.79
35 day SMA0.830.830.85
50 day SMA0.90.90.91
100 day SMA0.970.970.98
150 day SMA1.031.031.04
200 day SMA1.161.161.17
Back to top | Use Dark Theme