AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.99 and 1.02

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 25 September 2026 1.00 (1.01%) 1.00 0.99 - 1.02 0.6581 times
Thu 24 September 2026 0.99 (1.02%) 1.03 0.96 - 1.03 1.0547 times
Wed 23 September 2026 0.98 (-2%) 0.98 0.97 - 1.00 0.8942 times
Tue 22 September 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 0.8972 times
Mon 21 September 2026 1.03 (0.98%) 1.02 1.00 - 1.07 1.4693 times
Fri 18 September 2026 1.02 (2%) 1.01 1.00 - 1.03 0.8657 times
Thu 17 September 2026 1.00 (6.38%) 0.95 0.95 - 1.05 1.6182 times
Wed 16 September 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.8272 times
Tue 15 September 2026 0.95 (0%) 0.97 0.93 - 0.98 0.7389 times
Mon 14 September 2026 0.95 (-2.06%) 1.00 0.92 - 1.00 0.9764 times
Fri 11 September 2026 0.97 (-2.02%) 1.00 0.95 - 1.01 1.2914 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.93 and 1.04

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 31.01
Weekly Target 41.06
Weekly Target 51.12

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 25 September 2026 1.00 (-1.96%) 1.02 0.96 - 1.07 0.4613 times
Fri 18 September 2026 1.02 (5.15%) 1.00 0.92 - 1.05 0.4662 times
Fri 11 September 2026 0.97 (-8.49%) 1.06 0.95 - 1.10 0.5203 times
Fri 04 September 2026 1.06 (-1.85%) 1.07 1.02 - 1.15 0.9874 times
Fri 28 August 2026 1.08 (6.93%) 1.00 0.99 - 1.16 1.2536 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 1.7167 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 2.4803 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 1.6663 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.3684 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.0797 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.3586 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.85 and 1.08

Monthly Target 10.79
Monthly Target 20.9
Monthly Target 31.0233333333333
Monthly Target 41.13
Monthly Target 51.25

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 25 September 2026 1.00 (-10.71%) 1.08 0.92 - 1.15 0.228 times
Mon 31 August 2026 1.12 (60%) 0.70 0.69 - 1.16 0.7512 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1748 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5017 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9057 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6665 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9848 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4419 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.8522 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4933 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3441 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1.02

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA111
20 day EMA0.990.990.99
35 day EMA0.950.950.95
50 day EMA0.910.910.91

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA0.990.990.99
20 day SMA1.021.031.03
35 day SMA1.0111
50 day SMA0.920.920.91
100 day SMA0.940.940.94
150 day SMA0.970.970.97
200 day SMA1.021.021.02
Back to top | Use Dark Theme