Login or Join
HomepageAgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial
Strong Daily Stock price targets for AgeagleAerial UAVS are 0.88 and 0.96
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 0.98 | 1.4458 times | Thu 26 February 2026 | 0.98 (-2%) | 1.01 | 0.97 - 1.03 | 1.0508 times | Wed 25 February 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.03 | 0.751 times | Tue 24 February 2026 | 1.00 (2.04%) | 0.97 | 0.97 - 1.02 | 0.6911 times | Mon 23 February 2026 | 0.98 (-3.92%) | 1.01 | 0.97 - 1.02 | 0.6888 times | Fri 20 February 2026 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.10 | 1.4353 times | Thu 19 February 2026 | 1.07 (4.9%) | 1.02 | 1.00 - 1.07 | 1.0147 times | Wed 18 February 2026 | 1.02 (3.03%) | 0.99 | 0.98 - 1.08 | 1.2293 times | Tue 17 February 2026 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.02 | 0.8533 times | Fri 13 February 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.8399 times | Fri 13 February 2026 | 1.01 (1%) | 1.01 | 0.99 - 1.05 | 0.8527 times |
Weekly price and charts AgeagleAerial
Strong weekly Stock price targets for AgeagleAerial UAVS are 0.86 and 0.99
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.94 (-7.84%) | 1.01 | 0.90 - 1.03 | 0.1639 times | Fri 20 February 2026 | 1.02 (0.99%) | 1.00 | 0.95 - 1.10 | 0.1606 times | Fri 13 February 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.0298 times | Fri 13 February 2026 | 1.01 (-7.34%) | 1.11 | 0.99 - 1.15 | 0.1722 times | Fri 06 February 2026 | 1.09 (3.81%) | 1.06 | 0.97 - 1.13 | 0.2957 times | Fri 30 January 2026 | 1.05 (-22.22%) | 1.33 | 1.05 - 1.34 | 0.3584 times | Fri 23 January 2026 | 1.35 (-6.25%) | 1.42 | 1.22 - 1.47 | 0.5264 times | Fri 16 January 2026 | 1.44 (-14.79%) | 1.79 | 1.42 - 2.13 | 2.1288 times | Fri 09 January 2026 | 1.69 (37.4%) | 1.25 | 1.16 - 2.13 | 2.8211 times | Fri 02 January 2026 | 1.23 (32.26%) | 0.95 | 0.81 - 1.27 | 3.3431 times | Fri 26 December 2025 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.14 | 0.177 times |
Monthly price and charts AgeagleAerial
Strong monthly Stock price targets for AgeagleAerial UAVS are 0.8 and 1.05
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Ageagle Aerial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 0.94 (-10.48%) | 1.06 | 0.90 - 1.15 | 0.2767 times | Fri 30 January 2026 | 1.05 (28.05%) | 1.16 | 1.00 - 2.13 | 3.0381 times | Wed 31 December 2025 | 0.82 (-37.88%) | 1.27 | 0.81 - 1.50 | 0.3089 times | Fri 28 November 2025 | 1.32 (-30.89%) | 1.62 | 1.05 - 1.74 | 0.2155 times | Fri 31 October 2025 | 1.91 (-4.98%) | 1.98 | 1.81 - 2.98 | 0.7585 times | Tue 30 September 2025 | 2.01 (5.24%) | 1.88 | 1.62 - 2.37 | 0.62 times | Fri 29 August 2025 | 1.91 (-4.98%) | 1.93 | 1.66 - 2.68 | 0.7119 times | Thu 31 July 2025 | 2.01 (95.15%) | 1.03 | 1.02 - 3.61 | 3.0364 times | Mon 30 June 2025 | 1.03 (30.38%) | 0.85 | 0.81 - 1.64 | 0.9538 times | Fri 30 May 2025 | 0.79 (-1.25%) | 0.82 | 0.75 - 0.99 | 0.0804 times | Wed 30 April 2025 | 0.80 (-37.98%) | 1.26 | 0.72 - 1.31 | 0.055 times |
Indicator Analysis of AgeagleAerial
Please login to view indicator analysis. or View indicator analysis of AgeagleAerial UAVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1 | 1.01 |
| 12 day SMA | 1 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.18 | 1.2 | 1.21 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.39 | 1.41 | 1.42 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.