Use Dark Theme
bell notificationshomepagelogin

AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.21 and 1.31

Daily Target 11.13
Daily Target 21.18
Daily Target 31.2266666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 10 July 2025 1.24 (3.33%) 1.23 1.17 - 1.27 3.7286 times
Wed 09 July 2025 1.20 (4.35%) 1.16 1.14 - 1.23 0.8224 times
Tue 08 July 2025 1.15 (0%) 1.17 1.11 - 1.18 0.4309 times
Mon 07 July 2025 1.15 (5.5%) 1.13 1.09 - 1.20 0.9699 times
Thu 03 July 2025 1.09 (-0.91%) 1.11 1.08 - 1.13 0.2473 times
Wed 02 July 2025 1.10 (1.85%) 1.07 1.07 - 1.11 0.4485 times
Tue 01 July 2025 1.08 (4.85%) 1.03 1.02 - 1.11 0.6055 times
Mon 30 June 2025 1.03 (-4.63%) 1.08 1.03 - 1.14 1.1926 times
Fri 27 June 2025 1.08 (-6.09%) 1.17 1.06 - 1.17 0.6263 times
Thu 26 June 2025 1.15 (2.68%) 1.12 1.08 - 1.16 0.928 times
Wed 25 June 2025 1.12 (5.66%) 1.07 1.06 - 1.15 1.2943 times

 Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.17 and 1.35

Weekly Target 11.02
Weekly Target 21.13
Weekly Target 31.2
Weekly Target 41.31
Weekly Target 51.38

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 10 July 2025 1.24 (13.76%) 1.13 1.09 - 1.27 0.7388 times
Thu 03 July 2025 1.09 (0.93%) 1.08 1.02 - 1.14 0.3095 times
Fri 27 June 2025 1.08 (-6.9%) 1.11 0.97 - 1.17 0.6812 times
Fri 20 June 2025 1.16 (-10.77%) 1.56 1.08 - 1.56 0.872 times
Fri 13 June 2025 1.30 (4.84%) 1.41 1.13 - 1.64 3.0338 times
Fri 06 June 2025 1.24 (56.96%) 0.85 0.81 - 1.48 3.7686 times
Fri 30 May 2025 0.79 (-2.47%) 0.81 0.79 - 0.88 0.0583 times
Fri 23 May 2025 0.81 (-10.99%) 0.91 0.75 - 0.92 0.1363 times
Fri 16 May 2025 0.91 (1.11%) 0.95 0.84 - 0.99 0.3106 times
Fri 09 May 2025 0.90 (-3.23%) 0.93 0.83 - 0.94 0.0908 times
Fri 02 May 2025 0.93 (-16.22%) 1.14 0.72 - 1.14 0.268 times

 weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.13 and 1.38

Monthly Target 10.93
Monthly Target 21.08
Monthly Target 31.1766666666667
Monthly Target 41.33
Monthly Target 51.43

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 10 July 2025 1.24 (20.39%) 1.03 1.02 - 1.27 0.1323 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 1.2495 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.1053 times
Wed 30 April 2025 0.80 (-37.98%) 1.26 0.72 - 1.31 0.072 times
Mon 31 March 2025 1.29 (-11.64%) 1.48 1.13 - 1.49 0.0635 times
Fri 28 February 2025 1.46 (-39.92%) 2.29 1.43 - 2.57 0.1235 times
Fri 31 January 2025 2.43 (-29.97%) 3.56 2.18 - 3.60 0.2314 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.3913 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.363 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.2681 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.5079 times

 monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.12
20 day DMA 1.17
35 day DMA 1.09
50 day DMA 1.03
100 day DMA 1.16
150 day DMA 1.94
200 day DMA 1.91

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.12
12 day EMA1.151.131.12
20 day EMA1.141.131.12
35 day EMA1.091.081.07
50 day EMA1.051.041.03

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.141.11
12 day SMA1.121.111.11
20 day SMA1.171.181.18
35 day SMA1.091.081.07
50 day SMA1.031.031.03
100 day SMA1.161.171.18
150 day SMA1.941.972
200 day SMA1.911.91.9
Back to top Use Dark Theme