AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.92 and 0.97

Daily Target 10.9
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 15 September 2026 0.95 (0%) 0.97 0.93 - 0.98 0.4706 times
Mon 14 September 2026 0.95 (-2.06%) 1.00 0.92 - 1.00 0.6219 times
Fri 11 September 2026 0.97 (-2.02%) 1.00 0.95 - 1.01 0.8225 times
Thu 10 September 2026 0.99 (-2.94%) 0.99 0.96 - 1.03 1.0686 times
Wed 09 September 2026 1.02 (-5.56%) 1.06 1.01 - 1.07 0.8119 times
Tue 08 September 2026 1.08 (1.89%) 1.06 1.06 - 1.10 0.8699 times
Fri 04 September 2026 1.06 (-4.5%) 1.10 1.05 - 1.10 1.0581 times
Thu 03 September 2026 1.11 (2.78%) 1.10 1.08 - 1.14 1.3101 times
Wed 02 September 2026 1.08 (3.85%) 1.04 1.04 - 1.15 1.5454 times
Tue 01 September 2026 1.04 (-7.14%) 1.08 1.02 - 1.10 1.421 times
Mon 31 August 2026 1.12 (3.7%) 1.07 1.05 - 1.13 1.4461 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.9 and 0.98

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.95666666666667
Weekly Target 40.99
Weekly Target 51.04

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 15 September 2026 0.95 (-2.06%) 1.00 0.92 - 1.00 0.1659 times
Fri 11 September 2026 0.97 (-8.49%) 1.06 0.95 - 1.10 0.5425 times
Fri 04 September 2026 1.06 (-1.85%) 1.07 1.02 - 1.15 1.0296 times
Fri 28 August 2026 1.08 (6.93%) 1.00 0.99 - 1.16 1.3071 times
Fri 21 August 2026 1.01 (-7.34%) 1.05 0.85 - 1.09 1.7901 times
Fri 14 August 2026 1.09 (19.78%) 0.94 0.92 - 1.13 2.5862 times
Fri 07 August 2026 0.91 (30%) 0.70 0.69 - 0.96 1.7375 times
Fri 31 July 2026 0.70 (-1.41%) 0.71 0.65 - 0.75 0.3841 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.0831 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.3739 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.3679 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.82 and 1.05

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 31.0066666666667
Monthly Target 41.09
Monthly Target 51.24

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 15 September 2026 0.95 (-15.18%) 1.08 0.92 - 1.15 0.1505 times
Mon 31 August 2026 1.12 (60%) 0.70 0.69 - 1.16 0.7571 times
Fri 31 July 2026 0.70 (-21.35%) 0.89 0.65 - 0.91 0.1762 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.5056 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.9128 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6717 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9926 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4454 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.8907 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4972 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3469 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 0.95
50 day DMA 0.89
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991.01
12 day EMA1.011.021.03
20 day EMA11.011.02
35 day EMA0.940.940.94
50 day EMA0.880.880.88

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.02
12 day SMA1.041.051.06
20 day SMA1.031.021.03
35 day SMA0.950.940.93
50 day SMA0.890.880.88
100 day SMA0.940.940.95
150 day SMA0.970.970.97
200 day SMA1.031.031.03
Back to top | Use Dark Theme