AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.04 and 1.08

Daily Target 11.01
Daily Target 21.02
Daily Target 31.0466666666667
Daily Target 41.06
Daily Target 51.09

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 28 April 2026 1.04 (-2.8%) 1.03 1.03 - 1.07 0.4175 times
Mon 27 April 2026 1.07 (0%) 1.10 1.04 - 1.10 0.4643 times
Fri 24 April 2026 1.07 (-3.6%) 1.13 1.05 - 1.16 0.4437 times
Thu 23 April 2026 1.11 (-9.02%) 1.21 1.08 - 1.21 1.0222 times
Wed 22 April 2026 1.22 (5.17%) 1.18 1.16 - 1.23 0.8359 times
Tue 21 April 2026 1.16 (-2.52%) 1.20 1.15 - 1.21 1.0731 times
Mon 20 April 2026 1.19 (3.48%) 1.17 1.15 - 1.25 1.9219 times
Fri 17 April 2026 1.15 (2.68%) 1.13 1.12 - 1.19 1.3494 times
Thu 16 April 2026 1.12 (6.67%) 1.06 1.02 - 1.12 1.3 times
Wed 15 April 2026 1.05 (1.94%) 1.02 1.01 - 1.06 1.1719 times
Tue 14 April 2026 1.03 (7.29%) 0.96 0.94 - 1.14 3.2986 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1 and 1.07

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.0566666666667
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 28 April 2026 1.04 (-2.8%) 1.10 1.03 - 1.10 0.1939 times
Fri 24 April 2026 1.07 (-6.96%) 1.17 1.05 - 1.25 1.1647 times
Fri 17 April 2026 1.15 (23.66%) 0.89 0.89 - 1.19 1.6487 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.4252 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.3838 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 0.753 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 0.8444 times
Fri 13 March 2026 1.06 (-2.75%) 1.13 1.01 - 1.16 1.0521 times
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 3.0112 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.523 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.5123 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.96 and 1.34

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.0533333333333
Monthly Target 41.24
Monthly Target 51.43

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 28 April 2026 1.04 (15.56%) 0.95 0.87 - 1.25 0.3842 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.6188 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2776 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 3.0487 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.3099 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2162 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7611 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.6222 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.7144 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 3.0469 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.9571 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.11
150 day DMA 1.34
200 day DMA 1.51

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.12
12 day EMA1.071.081.08
20 day EMA1.061.061.06
35 day EMA1.041.041.04
50 day EMA1.021.021.02

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.131.15
12 day SMA1.11.091.08
20 day SMA1.021.021.01
35 day SMA1.021.021.02
50 day SMA1.021.021.02
100 day SMA1.111.111.11
150 day SMA1.341.351.36
200 day SMA1.511.511.51
Back to top | Use Dark Theme