AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.73 and 1.87 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.97 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.80 (-0.55%) |
1.80 |
1.78 - 1.92 |
0.9252 times |
Tue 16 September 2025 |
1.81 (7.1%) |
1.72 |
1.70 - 1.84 |
0.7096 times |
Mon 15 September 2025 |
1.69 (-6.11%) |
1.83 |
1.62 - 1.85 |
1.5361 times |
Fri 12 September 2025 |
1.80 (-3.23%) |
1.87 |
1.79 - 1.89 |
0.9476 times |
Thu 11 September 2025 |
1.86 (-9.27%) |
1.88 |
1.84 - 1.94 |
1.8921 times |
Wed 10 September 2025 |
2.05 (7.33%) |
1.91 |
1.88 - 2.13 |
1.7043 times |
Tue 09 September 2025 |
1.91 (-1.55%) |
1.93 |
1.88 - 1.96 |
0.4313 times |
Mon 08 September 2025 |
1.94 (4.86%) |
1.87 |
1.87 - 1.96 |
0.7391 times |
Fri 05 September 2025 |
1.85 (4.52%) |
1.77 |
1.75 - 1.87 |
0.4242 times |
Thu 04 September 2025 |
1.77 (-3.28%) |
1.83 |
1.72 - 1.85 |
0.6906 times |
Wed 03 September 2025 |
1.83 (-1.08%) |
1.87 |
1.82 - 1.90 |
0.4038 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.56 and 1.86 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.80 (0%) |
1.83 |
1.62 - 1.92 |
0.353 times |
Fri 12 September 2025 |
1.80 (-2.7%) |
1.87 |
1.79 - 2.13 |
0.6362 times |
Fri 05 September 2025 |
1.85 (-3.14%) |
1.88 |
1.72 - 1.91 |
0.2184 times |
Fri 29 August 2025 |
1.91 (0%) |
2.00 |
1.91 - 2.06 |
0.0607 times |
Fri 29 August 2025 |
1.91 (-2.55%) |
1.93 |
1.86 - 2.15 |
0.4447 times |
Fri 22 August 2025 |
1.96 (-4.39%) |
2.04 |
1.66 - 2.06 |
0.5839 times |
Fri 15 August 2025 |
2.05 (-1.91%) |
2.08 |
1.97 - 2.40 |
0.7791 times |
Fri 08 August 2025 |
2.09 (8.85%) |
2.25 |
2.05 - 2.68 |
1.002 times |
Fri 01 August 2025 |
1.92 (-30.18%) |
2.80 |
1.80 - 2.85 |
1.2511 times |
Fri 25 July 2025 |
2.75 (36.14%) |
2.38 |
1.86 - 3.61 |
4.6709 times |
Fri 18 July 2025 |
2.02 (26.25%) |
1.76 |
1.25 - 2.37 |
6.1875 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.46 and 1.97 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.80 (-5.76%) |
1.88 |
1.62 - 2.13 |
0.4945 times |
Fri 29 August 2025 |
1.91 (-4.98%) |
1.93 |
1.66 - 2.68 |
1.2404 times |
Thu 31 July 2025 |
2.01 (95.15%) |
1.03 |
1.02 - 3.61 |
5.2904 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.6619 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1401 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0958 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0845 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1642 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.3078 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.5204 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
4.4729 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.85 | | 20 day DMA | 1.89 | | 35 day DMA | 1.97 | | 50 day DMA | 1.96 | | 100 day DMA | 1.5 | | 150 day DMA | 1.44 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.81 | | 12 day EMA | 1.85 | 1.86 | 1.87 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 1.88 | 1.88 | 1.88 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.84 | 1.86 | | 12 day SMA | 1.85 | 1.86 | 1.86 | | 20 day SMA | 1.89 | 1.89 | 1.89 | | 35 day SMA | 1.97 | 1.98 | 2 | | 50 day SMA | 1.96 | 1.95 | 1.93 | | 100 day SMA | 1.5 | 1.49 | 1.48 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.99 | 2 | 2.01 |
|
|
