AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.21 and 1.31 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.24 (3.33%) |
1.23 |
1.17 - 1.27 |
3.7286 times |
Wed 09 July 2025 |
1.20 (4.35%) |
1.16 |
1.14 - 1.23 |
0.8224 times |
Tue 08 July 2025 |
1.15 (0%) |
1.17 |
1.11 - 1.18 |
0.4309 times |
Mon 07 July 2025 |
1.15 (5.5%) |
1.13 |
1.09 - 1.20 |
0.9699 times |
Thu 03 July 2025 |
1.09 (-0.91%) |
1.11 |
1.08 - 1.13 |
0.2473 times |
Wed 02 July 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.11 |
0.4485 times |
Tue 01 July 2025 |
1.08 (4.85%) |
1.03 |
1.02 - 1.11 |
0.6055 times |
Mon 30 June 2025 |
1.03 (-4.63%) |
1.08 |
1.03 - 1.14 |
1.1926 times |
Fri 27 June 2025 |
1.08 (-6.09%) |
1.17 |
1.06 - 1.17 |
0.6263 times |
Thu 26 June 2025 |
1.15 (2.68%) |
1.12 |
1.08 - 1.16 |
0.928 times |
Wed 25 June 2025 |
1.12 (5.66%) |
1.07 |
1.06 - 1.15 |
1.2943 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.17 and 1.35 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.24 (13.76%) |
1.13 |
1.09 - 1.27 |
0.7388 times |
Thu 03 July 2025 |
1.09 (0.93%) |
1.08 |
1.02 - 1.14 |
0.3095 times |
Fri 27 June 2025 |
1.08 (-6.9%) |
1.11 |
0.97 - 1.17 |
0.6812 times |
Fri 20 June 2025 |
1.16 (-10.77%) |
1.56 |
1.08 - 1.56 |
0.872 times |
Fri 13 June 2025 |
1.30 (4.84%) |
1.41 |
1.13 - 1.64 |
3.0338 times |
Fri 06 June 2025 |
1.24 (56.96%) |
0.85 |
0.81 - 1.48 |
3.7686 times |
Fri 30 May 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.88 |
0.0583 times |
Fri 23 May 2025 |
0.81 (-10.99%) |
0.91 |
0.75 - 0.92 |
0.1363 times |
Fri 16 May 2025 |
0.91 (1.11%) |
0.95 |
0.84 - 0.99 |
0.3106 times |
Fri 09 May 2025 |
0.90 (-3.23%) |
0.93 |
0.83 - 0.94 |
0.0908 times |
Fri 02 May 2025 |
0.93 (-16.22%) |
1.14 |
0.72 - 1.14 |
0.268 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.13 and 1.38 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.24 (20.39%) |
1.03 |
1.02 - 1.27 |
0.1323 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.2495 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1053 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.072 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0635 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1235 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2314 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.3913 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.363 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.2681 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.5079 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.12 | | 20 day DMA | 1.17 | | 35 day DMA | 1.09 | | 50 day DMA | 1.03 | | 100 day DMA | 1.16 | | 150 day DMA | 1.94 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.15 | 1.12 | | 12 day EMA | 1.15 | 1.13 | 1.12 | | 20 day EMA | 1.14 | 1.13 | 1.12 | | 35 day EMA | 1.09 | 1.08 | 1.07 | | 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.14 | 1.11 | | 12 day SMA | 1.12 | 1.11 | 1.11 | | 20 day SMA | 1.17 | 1.18 | 1.18 | | 35 day SMA | 1.09 | 1.08 | 1.07 | | 50 day SMA | 1.03 | 1.03 | 1.03 | | 100 day SMA | 1.16 | 1.17 | 1.18 | | 150 day SMA | 1.94 | 1.97 | 2 | | 200 day SMA | 1.91 | 1.9 | 1.9 |
|
|
