AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 0.76 and 0.82 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.87 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (-8.14%) |
0.85 |
0.79 - 0.85 |
0.3415 times |
Thu 29 May 2025 |
0.86 (1.18%) |
0.87 |
0.82 - 0.87 |
0.286 times |
Wed 28 May 2025 |
0.85 (-1.16%) |
0.83 |
0.83 - 0.88 |
0.5071 times |
Tue 27 May 2025 |
0.86 (6.17%) |
0.81 |
0.79 - 0.86 |
0.6763 times |
Fri 23 May 2025 |
0.81 (0%) |
0.80 |
0.78 - 0.82 |
0.3887 times |
Thu 22 May 2025 |
0.81 (3.85%) |
0.78 |
0.75 - 0.82 |
0.9174 times |
Wed 21 May 2025 |
0.78 (-4.88%) |
0.82 |
0.75 - 0.83 |
1.3322 times |
Tue 20 May 2025 |
0.82 (-7.87%) |
0.88 |
0.80 - 0.91 |
0.8963 times |
Mon 19 May 2025 |
0.89 (-2.2%) |
0.91 |
0.86 - 0.92 |
0.7006 times |
Fri 16 May 2025 |
0.91 (4.6%) |
0.93 |
0.84 - 0.97 |
3.9539 times |
Thu 15 May 2025 |
0.87 (-1.14%) |
0.89 |
0.84 - 0.89 |
0.6658 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 0.75 and 0.84 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.82 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (-2.47%) |
0.81 |
0.79 - 0.88 |
0.6253 times |
Fri 23 May 2025 |
0.81 (-10.99%) |
0.91 |
0.75 - 0.92 |
1.4625 times |
Fri 16 May 2025 |
0.91 (1.11%) |
0.95 |
0.84 - 0.99 |
3.3324 times |
Fri 09 May 2025 |
0.90 (-3.23%) |
0.93 |
0.83 - 0.94 |
0.9745 times |
Fri 02 May 2025 |
0.93 (-16.22%) |
1.14 |
0.72 - 1.14 |
2.875 times |
Fri 25 April 2025 |
1.11 (7.77%) |
1.04 |
0.95 - 1.15 |
0.4595 times |
Thu 17 April 2025 |
1.03 (-4.63%) |
1.07 |
0.98 - 1.12 |
0.1861 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0.0847 times |
Wed 16 April 2025 |
1.08 (-6.9%) |
1.15 |
1.03 - 1.19 |
0.3328 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.65 and 0.89 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.84333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1144 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0782 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.069 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1341 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2513 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4248 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.6517 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.6344 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.5515 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.0905 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.098 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.84 | | 20 day DMA | 0.87 | | 35 day DMA | 0.94 | | 50 day DMA | 1.01 | | 100 day DMA | 1.5 | | 150 day DMA | 2.23 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.85 | 0.84 | | 12 day EMA | 0.84 | 0.85 | 0.85 | | 20 day EMA | 0.89 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.94 | 0.95 | | 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.84 | 0.82 | | 12 day SMA | 0.84 | 0.86 | 0.86 | | 20 day SMA | 0.87 | 0.87 | 0.86 | | 35 day SMA | 0.94 | 0.95 | 0.95 | | 50 day SMA | 1.01 | 1.02 | 1.03 | | 100 day SMA | 1.5 | 1.52 | 1.55 | | 150 day SMA | 2.23 | 2.24 | 2.25 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
