AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.08 and 1.14 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.18 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.11 (-2.63%) |
1.11 |
1.09 - 1.15 |
1.5291 times |
Thu 24 April 2025 |
1.14 (11.76%) |
1.07 |
1.07 - 1.14 |
2.3176 times |
Tue 22 April 2025 |
1.02 (0.99%) |
1.02 |
0.98 - 1.02 |
0 times |
Mon 21 April 2025 |
1.01 (-1.94%) |
1.04 |
0.95 - 1.07 |
2.4455 times |
Thu 17 April 2025 |
1.03 (-4.63%) |
1.09 |
0.98 - 1.12 |
2.5484 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
1.1594 times |
Wed 16 April 2025 |
1.08 (1.89%) |
1.07 |
1.04 - 1.12 |
0 times |
Tue 15 April 2025 |
1.06 (-6.19%) |
1.14 |
1.03 - 1.18 |
2.7503 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.03 and 1.23 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.11 (7.77%) |
1.04 |
0.95 - 1.15 |
0.7701 times |
Thu 17 April 2025 |
1.03 (-4.63%) |
1.07 |
0.98 - 1.12 |
0.3119 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0 times |
Wed 16 April 2025 |
1.08 (0%) |
1.07 |
1.04 - 1.12 |
0.1419 times |
Wed 16 April 2025 |
1.08 (-6.9%) |
1.15 |
1.03 - 1.19 |
0.5579 times |
Fri 11 April 2025 |
1.16 (11.54%) |
1.01 |
0.92 - 1.27 |
2.3763 times |
Fri 04 April 2025 |
1.04 (-19.38%) |
1.28 |
0.98 - 1.31 |
2.2904 times |
Fri 28 March 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.43 |
1.7718 times |
Fri 21 March 2025 |
1.28 (2.4%) |
1.25 |
1.22 - 1.39 |
1.7798 times |
Fri 14 March 2025 |
1.25 (-6.02%) |
1.29 |
1.13 - 1.31 |
1.8702 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.82 and 1.21 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.11 (-13.95%) |
1.26 |
0.92 - 1.31 |
0.055 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0693 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1346 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2523 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4265 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.6663 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.653 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.5537 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.0909 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.0984 times |
Fri 28 June 2024 |
0.50 (-28.57%) |
0.70 |
0.46 - 0.72 |
0.0589 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.08 | | 20 day DMA | 1.08 | | 35 day DMA | 1.17 | | 50 day DMA | 1.28 | | 100 day DMA | 2.4 | | 150 day DMA | 2.2 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.07 | 1.04 | | 12 day EMA | 1.09 | 1.09 | 1.08 | | 20 day EMA | 1.12 | 1.12 | 1.12 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.06 | 1.04 | | 12 day SMA | 1.08 | 1.08 | 1.07 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.17 | 1.17 | 1.18 | | 50 day SMA | 1.28 | 1.3 | 1.32 | | 100 day SMA | 2.4 | 2.44 | 2.49 | | 150 day SMA | 2.2 | 2.19 | 2.19 | | 200 day SMA | 1.75 | 1.75 | 1.74 |
|
|
