AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.12 and 1.29 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.42 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-6.82%) |
1.33 |
1.18 - 1.35 |
0.9465 times |
Wed 12 November 2025 |
1.32 (-5.04%) |
1.39 |
1.30 - 1.45 |
0.9648 times |
Tue 11 November 2025 |
1.39 (-1.42%) |
1.40 |
1.36 - 1.42 |
0.4924 times |
Mon 10 November 2025 |
1.41 (2.17%) |
1.40 |
1.32 - 1.44 |
0.874 times |
Fri 07 November 2025 |
1.38 (5.34%) |
1.31 |
1.25 - 1.39 |
1.3148 times |
Thu 06 November 2025 |
1.31 (-22.94%) |
1.62 |
1.29 - 1.65 |
2.1288 times |
Wed 05 November 2025 |
1.70 (3.03%) |
1.64 |
1.62 - 1.73 |
0.6515 times |
Tue 04 November 2025 |
1.65 (-13.61%) |
1.62 |
1.62 - 1.74 |
0.8845 times |
Fri 31 October 2025 |
1.91 (0%) |
1.83 |
1.82 - 1.93 |
0.8713 times |
Fri 31 October 2025 |
1.91 (2.69%) |
1.83 |
1.82 - 1.93 |
0.8713 times |
Thu 30 October 2025 |
1.86 (1.64%) |
1.83 |
1.81 - 1.92 |
1.5482 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.07 and 1.34 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-10.87%) |
1.40 |
1.18 - 1.45 |
0.3558 times |
Fri 07 November 2025 |
1.38 (-27.75%) |
1.62 |
1.25 - 1.74 |
0.5405 times |
Fri 31 October 2025 |
1.91 (0%) |
1.83 |
1.82 - 1.93 |
0.0946 times |
Fri 31 October 2025 |
1.91 (-8.17%) |
2.10 |
1.81 - 2.14 |
0.6224 times |
Fri 24 October 2025 |
2.08 (-1.42%) |
2.16 |
1.89 - 2.25 |
0.7398 times |
Fri 17 October 2025 |
2.11 (0.48%) |
2.18 |
1.95 - 2.60 |
1.439 times |
Fri 10 October 2025 |
2.10 (-18.6%) |
2.57 |
2.10 - 2.98 |
1.8552 times |
Fri 03 October 2025 |
2.58 (26.47%) |
2.09 |
1.93 - 2.63 |
1.6072 times |
Fri 26 September 2025 |
2.04 (1.49%) |
2.02 |
1.90 - 2.37 |
1.5153 times |
Fri 19 September 2025 |
2.01 (11.67%) |
1.83 |
1.62 - 2.08 |
1.2302 times |
Fri 12 September 2025 |
1.80 (-2.7%) |
1.87 |
1.79 - 2.13 |
1.1439 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.93 and 1.49 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (-35.6%) |
1.62 |
1.18 - 1.74 |
0.1806 times |
Fri 31 October 2025 |
1.91 (-4.98%) |
1.98 |
1.81 - 2.98 |
1.1881 times |
Tue 30 September 2025 |
2.01 (5.24%) |
1.88 |
1.62 - 2.37 |
0.9556 times |
Fri 29 August 2025 |
1.91 (-4.98%) |
1.93 |
1.66 - 2.68 |
1.0972 times |
Thu 31 July 2025 |
2.01 (95.15%) |
1.03 |
1.02 - 3.61 |
4.6798 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.47 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1239 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.0848 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0748 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1453 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2722 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.58 | | 20 day DMA | 1.76 | | 35 day DMA | 2 | | 50 day DMA | 1.98 | | 100 day DMA | 1.9 | | 150 day DMA | 1.61 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.41 | 1.46 | | 12 day EMA | 1.53 | 1.59 | 1.64 | | 20 day EMA | 1.7 | 1.75 | 1.79 | | 35 day EMA | 1.81 | 1.84 | 1.87 | | 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.36 | 1.44 | | 12 day SMA | 1.58 | 1.63 | 1.69 | | 20 day SMA | 1.76 | 1.81 | 1.86 | | 35 day SMA | 2 | 2.03 | 2.05 | | 50 day SMA | 1.98 | 1.99 | 2 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.59 | 1.6 | 1.61 |
|
|
