AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.77 and 0.81

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 14 July 2026 0.79 (3.95%) 0.76 0.75 - 0.79 0.5638 times
Mon 13 July 2026 0.76 (-3.8%) 0.79 0.74 - 0.80 1.3413 times
Fri 10 July 2026 0.79 (0%) 0.78 0.77 - 0.82 0.7265 times
Thu 09 July 2026 0.79 (-2.47%) 0.81 0.79 - 0.82 0.9337 times
Wed 08 July 2026 0.81 (0%) 0.84 0.77 - 0.84 1.1866 times
Tue 07 July 2026 0.81 (-3.57%) 0.85 0.79 - 0.86 1.374 times
Mon 06 July 2026 0.84 (1.2%) 0.86 0.83 - 0.86 0.5828 times
Thu 02 July 2026 0.83 (-4.6%) 0.88 0.83 - 0.91 1.3519 times
Wed 01 July 2026 0.87 (-2.25%) 0.89 0.87 - 0.91 0.6271 times
Tue 30 June 2026 0.89 (4.71%) 0.86 0.85 - 0.90 1.3122 times
Mon 29 June 2026 0.85 (-2.3%) 0.86 0.83 - 0.89 1.0055 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.76 and 0.82

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 14 July 2026 0.79 (0%) 0.79 0.74 - 0.80 0.1217 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.3068 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.2745 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 0.5377 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 0.5624 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 0.8914 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 1.7427 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 3.8466 times
Fri 22 May 2026 1.02 (-4.67%) 1.04 0.92 - 1.07 0.7983 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 0.9179 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.7516 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.68 and 0.85

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.81333333333333
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 14 July 2026 0.79 (-11.24%) 0.89 0.74 - 0.91 0.0685 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.479 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8647 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6363 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9403 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.4219 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.633 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.471 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3286 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1566 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.9455 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1
150 day DMA 1.06
200 day DMA 1.24

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.81
12 day EMA0.820.820.83
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.950.960.97

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.81
12 day SMA0.830.830.84
20 day SMA0.850.860.87
35 day SMA0.930.940.94
50 day SMA0.970.980.98
100 day SMA111
150 day SMA1.061.061.06
200 day SMA1.241.241.25
Back to top | Use Dark Theme