AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 0.09 and 0.11 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.1 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.12 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.10 (-16.67%) |
0.11 |
0.09 - 0.11 |
0.3035 times |
Thu 03 October 2024 |
0.12 (-7.69%) |
0.13 |
0.12 - 0.14 |
0.3025 times |
Wed 02 October 2024 |
0.13 (-18.75%) |
0.14 |
0.13 - 0.15 |
0.4238 times |
Tue 01 October 2024 |
0.16 (77.78%) |
0.20 |
0.14 - 0.21 |
7.5506 times |
Mon 30 September 2024 |
0.09 (-66.67%) |
0.27 |
0.08 - 0.27 |
1.2738 times |
Fri 27 September 2024 |
0.27 (12.5%) |
0.24 |
0.24 - 0.27 |
0.0326 times |
Thu 26 September 2024 |
0.24 (-11.11%) |
0.27 |
0.24 - 0.27 |
0.0566 times |
Wed 25 September 2024 |
0.27 (3.85%) |
0.28 |
0.26 - 0.28 |
0.0134 times |
Tue 24 September 2024 |
0.26 (-7.14%) |
0.28 |
0.26 - 0.28 |
0.0236 times |
Mon 23 September 2024 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.0195 times |
Fri 20 September 2024 |
0.28 (7.69%) |
0.28 |
0.27 - 0.29 |
0.0265 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are -0.01 and 0.19 | Weekly Target 1 | -0.04 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.15 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.10 (-62.96%) |
0.27 |
0.08 - 0.27 |
9.3052 times |
Fri 27 September 2024 |
0.27 (-3.57%) |
0.28 |
0.24 - 0.29 |
0.1376 times |
Fri 20 September 2024 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.33 |
0.1192 times |
Fri 13 September 2024 |
0.30 (7.14%) |
0.30 |
0.26 - 0.31 |
0.0847 times |
Fri 06 September 2024 |
0.28 (-28.21%) |
0.40 |
0.28 - 0.40 |
0.1051 times |
Fri 30 August 2024 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.0085 times |
Fri 30 August 2024 |
0.39 (-18.75%) |
0.50 |
0.37 - 0.50 |
0.0749 times |
Fri 23 August 2024 |
0.48 (23.08%) |
0.40 |
0.38 - 0.52 |
0.0883 times |
Fri 16 August 2024 |
0.39 (8.33%) |
0.38 |
0.35 - 0.41 |
0.0412 times |
Fri 09 August 2024 |
0.36 (-14.29%) |
0.36 |
0.35 - 0.41 |
0.0354 times |
Fri 02 August 2024 |
0.42 (-6.67%) |
0.45 |
0.38 - 0.45 |
0.0472 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 0.04 and 0.16 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.13333333333333 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 October 2024 |
0.10 (11.11%) |
0.20 |
0.09 - 0.21 |
4.5999 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.9364 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.1537 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.1663 times |
Fri 28 June 2024 |
0.50 (-28.57%) |
0.70 |
0.46 - 0.72 |
0.0995 times |
Fri 31 May 2024 |
0.70 (1.45%) |
0.71 |
0.60 - 0.76 |
0.122 times |
Tue 30 April 2024 |
0.69 (-12.66%) |
0.82 |
0.60 - 0.91 |
0.1785 times |
Thu 28 March 2024 |
0.79 (-38.76%) |
1.29 |
0.63 - 1.31 |
0.1382 times |
Thu 29 February 2024 |
1.29 (1742.86%) |
0.07 |
0.07 - 1.50 |
1.1196 times |
Wed 31 January 2024 |
0.07 (-30%) |
0.11 |
0.06 - 0.12 |
2.4858 times |
Fri 29 December 2023 |
0.10 (-16.67%) |
0.12 |
0.10 - 0.13 |
0.9121 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.21 | | 20 day DMA | 0.24 | | 35 day DMA | 0.3 | | 50 day DMA | 0.33 | | 100 day DMA | 0.43 | | 150 day DMA | 0.54 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.13 | 0.15 | 0.17 | | 12 day EMA | 0.18 | 0.2 | 0.22 | | 20 day EMA | 0.24 | 0.25 | 0.26 | | 35 day EMA | 0.28 | 0.29 | 0.3 | | 50 day EMA | 0.31 | 0.32 | 0.33 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.15 | 0.18 | | 12 day SMA | 0.21 | 0.22 | 0.23 | | 20 day SMA | 0.24 | 0.25 | 0.25 | | 35 day SMA | 0.3 | 0.31 | 0.31 | | 50 day SMA | 0.33 | 0.33 | 0.34 | | 100 day SMA | 0.43 | 0.44 | 0.45 | | 150 day SMA | 0.54 | 0.55 | 0.56 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
