Use Dark Theme
bell notificationshomepagelogin

AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.33 and 1.56

Daily Target 11.28
Daily Target 21.37
Daily Target 31.5066666666667
Daily Target 41.6
Daily Target 51.74

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 17 July 2025 1.47 (0.68%) 1.55 1.41 - 1.64 1.053 times
Wed 16 July 2025 1.46 (15.87%) 1.31 1.28 - 1.50 1.1757 times
Tue 15 July 2025 1.26 (-15.44%) 1.37 1.25 - 1.43 0.9922 times
Mon 14 July 2025 1.49 (-6.88%) 1.76 1.42 - 1.78 2.2565 times
Fri 11 July 2025 1.60 (29.03%) 1.41 1.32 - 1.63 2.6879 times
Thu 10 July 2025 1.24 (3.33%) 1.23 1.17 - 1.27 1.1035 times
Wed 09 July 2025 1.20 (4.35%) 1.16 1.14 - 1.23 0.2434 times
Tue 08 July 2025 1.15 (0%) 1.17 1.11 - 1.18 0.1275 times
Mon 07 July 2025 1.15 (5.5%) 1.13 1.09 - 1.20 0.2871 times
Thu 03 July 2025 1.09 (-0.91%) 1.11 1.08 - 1.13 0.0732 times
Wed 02 July 2025 1.10 (1.85%) 1.07 1.07 - 1.11 0.1327 times

 Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.1 and 1.63

Weekly Target 10.97
Weekly Target 21.22
Weekly Target 31.5
Weekly Target 41.75
Weekly Target 52.03

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 17 July 2025 1.47 (-8.13%) 1.76 1.25 - 1.78 1.7229 times
Fri 11 July 2025 1.60 (46.79%) 1.13 1.09 - 1.63 1.3995 times
Thu 03 July 2025 1.09 (0.93%) 1.08 1.02 - 1.14 0.2322 times
Fri 27 June 2025 1.08 (-6.9%) 1.11 0.97 - 1.17 0.5109 times
Fri 20 June 2025 1.16 (-10.77%) 1.56 1.08 - 1.56 0.654 times
Fri 13 June 2025 1.30 (4.84%) 1.41 1.13 - 1.64 2.2753 times
Fri 06 June 2025 1.24 (56.96%) 0.85 0.81 - 1.48 2.8264 times
Fri 30 May 2025 0.79 (-2.47%) 0.81 0.79 - 0.88 0.0437 times
Fri 23 May 2025 0.81 (-10.99%) 0.91 0.75 - 0.92 0.1022 times
Fri 16 May 2025 0.91 (1.11%) 0.95 0.84 - 0.99 0.233 times
Fri 09 May 2025 0.90 (-3.23%) 0.93 0.83 - 0.94 0.0681 times

 weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.25 and 2.01

Monthly Target 10.66
Monthly Target 21.07
Monthly Target 31.4233333333333
Monthly Target 41.83
Monthly Target 52.18

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 17 July 2025 1.47 (42.72%) 1.03 1.02 - 1.78 0.605 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 1.1896 times
Fri 30 May 2025 0.79 (-1.25%) 0.82 0.75 - 0.99 0.1003 times
Wed 30 April 2025 0.80 (-37.98%) 1.26 0.72 - 1.31 0.0686 times
Mon 31 March 2025 1.29 (-11.64%) 1.48 1.13 - 1.49 0.0605 times
Fri 28 February 2025 1.46 (-39.92%) 2.29 1.43 - 2.57 0.1176 times
Fri 31 January 2025 2.43 (-29.97%) 3.56 2.18 - 3.60 0.2203 times
Tue 31 December 2024 3.47 (-35.62%) 8.33 3.00 - 8.60 0.3725 times
Tue 26 November 2024 5.39 (102.63%) 2.79 1.57 - 8.00 3.2019 times
Thu 31 October 2024 2.66 (2855.56%) 0.20 0.09 - 3.97 4.0636 times
Mon 30 September 2024 0.09 (-76.92%) 0.40 0.08 - 0.40 0.4836 times

 monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.27
20 day DMA 1.21
35 day DMA 1.18
50 day DMA 1.09
100 day DMA 1.14
150 day DMA 1.78
200 day DMA 1.94

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.381.34
12 day EMA1.321.291.26
20 day EMA1.251.231.21
35 day EMA1.191.171.15
50 day EMA1.11.091.08

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.411.36
12 day SMA1.271.241.21
20 day SMA1.211.21.2
35 day SMA1.181.161.14
50 day SMA1.091.081.06
100 day SMA1.141.141.15
150 day SMA1.781.811.84
200 day SMA1.941.931.92
Back to top Use Dark Theme