AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 1.78 and 1.88 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.96 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (-3.14%) |
1.88 |
1.81 - 1.91 |
0.5789 times |
Fri 29 August 2025 |
1.91 (0%) |
2.00 |
1.91 - 2.06 |
0.7117 times |
Fri 29 August 2025 |
1.91 (-3.54%) |
2.00 |
1.91 - 2.06 |
0.7125 times |
Thu 28 August 2025 |
1.98 (2.06%) |
1.96 |
1.92 - 2.02 |
0.8093 times |
Wed 27 August 2025 |
1.94 (-7.62%) |
2.08 |
1.94 - 2.10 |
1.0826 times |
Tue 26 August 2025 |
2.10 (8.25%) |
1.91 |
1.90 - 2.15 |
1.8011 times |
Mon 25 August 2025 |
1.94 (-1.02%) |
1.93 |
1.86 - 1.96 |
0.8081 times |
Fri 22 August 2025 |
1.96 (2.08%) |
1.93 |
1.87 - 1.99 |
0.8911 times |
Thu 21 August 2025 |
1.92 (5.49%) |
1.82 |
1.76 - 1.98 |
1.4653 times |
Wed 20 August 2025 |
1.82 (3.41%) |
1.71 |
1.66 - 1.83 |
1.1393 times |
Tue 19 August 2025 |
1.76 (-5.38%) |
1.94 |
1.73 - 1.97 |
1.6086 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 1.78 and 1.88 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (-3.14%) |
1.88 |
1.81 - 1.91 |
0.031 times |
Fri 29 August 2025 |
1.91 (0%) |
2.00 |
1.91 - 2.06 |
0.0381 times |
Fri 29 August 2025 |
1.91 (-2.55%) |
1.93 |
1.86 - 2.15 |
0.2794 times |
Fri 22 August 2025 |
1.96 (-4.39%) |
2.04 |
1.66 - 2.06 |
0.3668 times |
Fri 15 August 2025 |
2.05 (-1.91%) |
2.08 |
1.97 - 2.40 |
0.4894 times |
Fri 08 August 2025 |
2.09 (8.85%) |
2.25 |
2.05 - 2.68 |
0.6294 times |
Fri 01 August 2025 |
1.92 (-30.18%) |
2.80 |
1.80 - 2.85 |
0.7859 times |
Fri 25 July 2025 |
2.75 (36.14%) |
2.38 |
1.86 - 3.61 |
2.934 times |
Fri 18 July 2025 |
2.02 (26.25%) |
1.76 |
1.25 - 2.37 |
3.8867 times |
Fri 11 July 2025 |
1.60 (46.79%) |
1.13 |
1.09 - 1.63 |
0.5594 times |
Thu 03 July 2025 |
1.09 (0.93%) |
1.08 |
1.02 - 1.14 |
0.0928 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.78 and 1.88 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.85 (-3.14%) |
1.88 |
1.81 - 1.91 |
0.0212 times |
Fri 29 August 2025 |
1.91 (-4.98%) |
1.93 |
1.66 - 2.68 |
1.3021 times |
Thu 31 July 2025 |
2.01 (95.15%) |
1.03 |
1.02 - 3.61 |
5.5539 times |
Mon 30 June 2025 |
1.03 (30.38%) |
0.85 |
0.81 - 1.64 |
1.7446 times |
Fri 30 May 2025 |
0.79 (-1.25%) |
0.82 |
0.75 - 0.99 |
0.1471 times |
Wed 30 April 2025 |
0.80 (-37.98%) |
1.26 |
0.72 - 1.31 |
0.1006 times |
Mon 31 March 2025 |
1.29 (-11.64%) |
1.48 |
1.13 - 1.49 |
0.0887 times |
Fri 28 February 2025 |
1.46 (-39.92%) |
2.29 |
1.43 - 2.57 |
0.1724 times |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.3231 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.5463 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
4.6956 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.91 | | 20 day DMA | 2 | | 35 day DMA | 2.06 | | 50 day DMA | 1.8 | | 100 day DMA | 1.41 | | 150 day DMA | 1.47 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.95 | | 12 day EMA | 1.95 | 1.97 | 1.98 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.77 | 1.77 | 1.76 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.97 | 1.97 | | 12 day SMA | 1.91 | 1.93 | 1.94 | | 20 day SMA | 2 | 2.03 | 2.03 | | 35 day SMA | 2.06 | 2.05 | 2.04 | | 50 day SMA | 1.8 | 1.78 | 1.77 | | 100 day SMA | 1.41 | 1.4 | 1.39 | | 150 day SMA | 1.47 | 1.48 | 1.48 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
