AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgeagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgeagleAerial Strong Daily Stock price targets for AgeagleAerial UAVS are 2.39 and 2.61 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.67 |
Daily price and volume Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.43 (1.25%) |
2.37 |
2.35 - 2.57 |
0.6071 times |
Thu 30 January 2025 |
2.40 (-2.83%) |
2.51 |
2.35 - 2.54 |
0.578 times |
Wed 29 January 2025 |
2.47 (1.23%) |
2.50 |
2.30 - 2.63 |
1.3386 times |
Tue 28 January 2025 |
2.44 (7.96%) |
2.39 |
2.33 - 2.72 |
2.6294 times |
Mon 27 January 2025 |
2.26 (-8.87%) |
2.38 |
2.18 - 2.50 |
0.9827 times |
Fri 24 January 2025 |
2.48 (-1.59%) |
2.56 |
2.43 - 2.60 |
0.8554 times |
Thu 23 January 2025 |
2.52 (-5.97%) |
2.72 |
2.51 - 2.73 |
0.7934 times |
Wed 22 January 2025 |
2.68 (-0.37%) |
2.74 |
2.66 - 2.85 |
0.7496 times |
Tue 21 January 2025 |
2.69 (-4.95%) |
2.84 |
2.69 - 2.88 |
0.7483 times |
Fri 17 January 2025 |
2.83 (0%) |
2.89 |
2.80 - 3.00 |
0.7173 times |
Fri 17 January 2025 |
2.83 (-1.39%) |
2.89 |
2.80 - 3.00 |
0.7173 times |
Weekly price and charts AgeagleAerial Strong weekly Stock price targets for AgeagleAerial UAVS are 2.31 and 2.85 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.43 (-2.02%) |
2.38 |
2.18 - 2.72 |
0.7695 times |
Fri 24 January 2025 |
2.48 (-12.37%) |
2.84 |
2.43 - 2.88 |
0.3947 times |
Fri 17 January 2025 |
2.83 (0%) |
2.89 |
2.80 - 3.00 |
0.09 times |
Fri 17 January 2025 |
2.83 (-3.74%) |
2.78 |
2.42 - 3.06 |
0.702 times |
Fri 10 January 2025 |
2.94 (5.38%) |
3.02 |
2.61 - 3.09 |
0.4106 times |
Wed 08 January 2025 |
2.79 (-15.45%) |
3.41 |
2.73 - 3.49 |
0.8094 times |
Fri 03 January 2025 |
3.30 (-5.71%) |
3.80 |
3.20 - 4.31 |
1.9106 times |
Fri 27 December 2024 |
3.50 (0.57%) |
3.43 |
3.05 - 4.28 |
1.8122 times |
Fri 20 December 2024 |
3.48 (-32.95%) |
5.35 |
3.00 - 7.00 |
2.1525 times |
Fri 13 December 2024 |
5.19 (-23.68%) |
6.03 |
4.52 - 6.72 |
0.9485 times |
Thu 05 December 2024 |
6.80 (26.16%) |
8.33 |
6.43 - 8.60 |
0.5333 times |
Monthly price and charts AgeagleAerial Strong monthly Stock price targets for AgeagleAerial UAVS are 1.6 and 3.02 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Ageagle Aerial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.43 (-29.97%) |
3.56 |
2.18 - 3.60 |
0.2528 times |
Tue 31 December 2024 |
3.47 (-35.62%) |
8.33 |
3.00 - 8.60 |
0.4275 times |
Tue 26 November 2024 |
5.39 (102.63%) |
2.79 |
1.57 - 8.00 |
3.6745 times |
Thu 31 October 2024 |
2.66 (2855.56%) |
0.20 |
0.09 - 3.97 |
4.6634 times |
Mon 30 September 2024 |
0.09 (-76.92%) |
0.40 |
0.08 - 0.40 |
0.555 times |
Fri 30 August 2024 |
0.39 (-11.36%) |
0.44 |
0.35 - 0.52 |
0.0911 times |
Wed 31 July 2024 |
0.44 (-12%) |
0.51 |
0.40 - 0.59 |
0.0986 times |
Fri 28 June 2024 |
0.50 (-28.57%) |
0.70 |
0.46 - 0.72 |
0.059 times |
Fri 31 May 2024 |
0.70 (1.45%) |
0.71 |
0.60 - 0.76 |
0.0723 times |
Tue 30 April 2024 |
0.69 (-12.66%) |
0.82 |
0.60 - 0.91 |
0.1058 times |
Thu 28 March 2024 |
0.79 (-38.76%) |
1.29 |
0.63 - 1.31 |
0.0819 times |
DMA SMA EMA moving averages of Ageagle Aerial UAVS
DMA (daily moving average) of Ageagle Aerial UAVS
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.58 | | 20 day DMA | 2.71 | | 35 day DMA | 3.36 | | 50 day DMA | 3.83 | | 100 day DMA | 2.48 | | 150 day DMA | 1.8 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Ageagle Aerial UAVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.45 | 2.47 | | 12 day EMA | 2.59 | 2.62 | 2.66 | | 20 day EMA | 2.76 | 2.8 | 2.84 | | 35 day EMA | 3.14 | 3.18 | 3.23 | | 50 day EMA | 3.53 | 3.57 | 3.62 |
SMA (simple moving average) of Ageagle Aerial UAVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.41 | 2.43 | | 12 day SMA | 2.58 | 2.62 | 2.65 | | 20 day SMA | 2.71 | 2.75 | 2.8 | | 35 day SMA | 3.36 | 3.45 | 3.55 | | 50 day SMA | 3.83 | 3.81 | 3.8 | | 100 day SMA | 2.48 | 2.46 | 2.44 | | 150 day SMA | 1.8 | 1.79 | 1.78 | | 200 day SMA | 1.52 | 1.51 | 1.5 |
|
|
