AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.99 and 1.19

Daily Target 10.84
Daily Target 20.93
Daily Target 31.0366666666667
Daily Target 41.13
Daily Target 51.24

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Tue 14 April 2026 1.03 (7.29%) 0.96 0.94 - 1.14 4.6887 times
Mon 13 April 2026 0.96 (3.23%) 0.89 0.89 - 0.96 0.5375 times
Fri 10 April 2026 0.93 (2.2%) 0.93 0.91 - 0.94 0.3411 times
Thu 09 April 2026 0.91 (0%) 0.91 0.90 - 0.93 0.3897 times
Wed 08 April 2026 0.91 (-1.09%) 0.95 0.90 - 0.95 0.5754 times
Tue 07 April 2026 0.92 (0%) 0.93 0.88 - 0.94 0.7111 times
Mon 06 April 2026 0.92 (1.1%) 0.92 0.90 - 0.95 0.7314 times
Thu 02 April 2026 0.91 (1.11%) 0.91 0.87 - 0.94 0.7472 times
Wed 01 April 2026 0.90 (0%) 0.95 0.89 - 0.95 0.5322 times
Tue 31 March 2026 0.90 (3.45%) 0.87 0.87 - 0.92 0.7457 times
Mon 30 March 2026 0.87 (0%) 0.88 0.86 - 0.92 0.4559 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.96 and 1.21

Weekly Target 10.77
Weekly Target 20.9
Weekly Target 31.02
Weekly Target 41.15
Weekly Target 51.27

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Tue 14 April 2026 1.03 (10.75%) 0.89 0.89 - 1.14 0.9615 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.5057 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.4564 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 0.8955 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 1.0042 times
Fri 13 March 2026 1.06 (-2.75%) 1.13 1.01 - 1.16 1.2512 times
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 3.5812 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.622 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.6093 times
Fri 13 February 2026 1.01 (0%) 1.01 0.99 - 1.05 0.1129 times
Fri 13 February 2026 1.01 (-7.34%) 1.11 0.99 - 1.15 0.6534 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.95 and 1.22

Monthly Target 10.74
Monthly Target 20.89
Monthly Target 31.0133333333333
Monthly Target 41.16
Monthly Target 51.28

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Tue 14 April 2026 1.03 (14.44%) 0.95 0.87 - 1.14 0.1551 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.6335 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2843 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 3.1213 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.3173 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2214 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7792 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.637 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.7314 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 3.1195 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.9799 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.12
150 day DMA 1.39
200 day DMA 1.51

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.92
12 day EMA0.950.940.94
20 day EMA0.970.960.96
35 day EMA0.990.990.99
50 day EMA1.031.031.03

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.92
12 day SMA0.920.910.92
20 day SMA0.950.960.96
35 day SMA0.990.990.99
50 day SMA1.011.011.01
100 day SMA1.121.121.12
150 day SMA1.391.41.41
200 day SMA1.511.511.51
Back to top | Use Dark Theme