AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 1.12 and 1.25

Daily Target 11.09
Daily Target 21.14
Daily Target 31.22
Daily Target 41.27
Daily Target 51.35

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 28 May 2026 1.19 (12.26%) 1.20 1.17 - 1.30 6.3553 times
Wed 27 May 2026 1.06 (0.95%) 1.04 1.04 - 1.09 0.475 times
Tue 26 May 2026 1.05 (2.94%) 1.04 1.01 - 1.10 0.5147 times
Fri 22 May 2026 1.02 (5.15%) 0.99 0.96 - 1.04 0.3071 times
Thu 21 May 2026 0.97 (2.11%) 0.95 0.93 - 0.98 0.3552 times
Wed 20 May 2026 0.95 (0%) 0.95 0.92 - 0.98 0.424 times
Tue 19 May 2026 0.95 (-3.06%) 1.02 0.95 - 1.07 0.3471 times
Mon 18 May 2026 0.98 (-8.41%) 1.04 0.98 - 1.04 0.4209 times
Fri 15 May 2026 1.07 (-1.83%) 1.05 1.03 - 1.08 0.3602 times
Thu 14 May 2026 1.09 (1.87%) 1.11 1.05 - 1.13 0.4403 times
Wed 13 May 2026 1.07 (-1.83%) 1.08 1.05 - 1.10 0.4021 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 1.1 and 1.39

Weekly Target 10.88
Weekly Target 21.03
Weekly Target 31.1666666666667
Weekly Target 41.32
Weekly Target 51.46

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 28 May 2026 1.19 (16.67%) 1.04 1.01 - 1.30 2.6969 times
Fri 22 May 2026 1.02 (-4.67%) 1.04 0.92 - 1.07 0.6809 times
Fri 15 May 2026 1.07 (-8.55%) 1.15 1.03 - 1.18 0.783 times
Fri 08 May 2026 1.17 (4.46%) 1.06 1.06 - 1.19 0.6411 times
Wed 06 May 2026 1.12 (5.66%) 1.08 1.04 - 1.13 0.4404 times
Fri 01 May 2026 1.06 (-0.93%) 1.10 1.00 - 1.10 0.73 times
Fri 24 April 2026 1.07 (-6.96%) 1.17 1.05 - 1.25 1.295 times
Fri 17 April 2026 1.15 (23.66%) 0.89 0.89 - 1.19 1.8332 times
Fri 10 April 2026 0.93 (2.2%) 0.92 0.88 - 0.95 0.4728 times
Thu 02 April 2026 0.91 (4.6%) 0.88 0.86 - 0.95 0.4267 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 0.8372 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 1.06 and 1.44

Monthly Target 10.76
Monthly Target 20.97
Monthly Target 31.1366666666667
Monthly Target 41.35
Monthly Target 51.52

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 28 May 2026 1.19 (13.33%) 1.05 0.92 - 1.30 0.6845 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.5582 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.8249 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.3701 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.0643 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4132 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2883 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.0147 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.8294 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.9523 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 4.062 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.03
100 day DMA 1.1
150 day DMA 1.17
200 day DMA 1.39

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.031.02
12 day EMA1.051.031.03
20 day EMA1.061.051.05
35 day EMA1.051.041.04
50 day EMA1.041.031.03

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.010.99
12 day SMA1.041.041.05
20 day SMA1.071.061.06
35 day SMA1.071.061.06
50 day SMA1.031.031.03
100 day SMA1.11.11.11
150 day SMA1.171.181.18
200 day SMA1.391.41.4
Back to top | Use Dark Theme