Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 103.04 and 106.84
| Daily Target 1 | 100.05 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 103.84666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 107.65 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (1.51%) | 103.90 | 101.66 - 105.46 | 0.9592 times | Mon 08 June 2026 | 102.87 (-0.8%) | 104.59 | 102.51 - 104.59 | 0.3437 times | Fri 05 June 2026 | 103.70 (-1.91%) | 104.47 | 103.13 - 105.43 | 0.4711 times | Thu 04 June 2026 | 105.72 (0.98%) | 105.22 | 104.86 - 105.79 | 0.6306 times | Wed 03 June 2026 | 104.69 (0.58%) | 103.60 | 103.60 - 105.01 | 0.489 times | Tue 02 June 2026 | 104.09 (0.69%) | 103.41 | 103.41 - 104.66 | 1.2577 times | Mon 01 June 2026 | 103.38 (-1.45%) | 103.72 | 102.39 - 103.72 | 0.5972 times | Fri 29 May 2026 | 104.90 (-0.59%) | 105.55 | 104.55 - 105.55 | 0.5744 times | Thu 28 May 2026 | 105.52 (-0.09%) | 105.36 | 104.15 - 105.53 | 1.8525 times | Wed 27 May 2026 | 105.61 (2.01%) | 104.53 | 104.53 - 106.43 | 2.8247 times | Tue 26 May 2026 | 103.53 (2.6%) | 102.26 | 102.26 - 103.60 | 2.0521 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 101.14 and 104.94
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 103.84666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (0.69%) | 104.59 | 101.66 - 105.46 | 0.3079 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.8143 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.7261 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.9034 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 1.2207 times | Fri 08 May 2026 | 105.94 (-4.21%) | 110.56 | 105.82 - 110.79 | 0.6897 times | Wed 06 May 2026 | 110.60 (1.7%) | 108.27 | 106.68 - 110.79 | 0.7124 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 1.1492 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.3449 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 1.1313 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.9437 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 103.04 and 107.17
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 103.95666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (-0.46%) | 103.72 | 101.66 - 105.79 | 0.1258 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.6139 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6467 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1556 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.8276 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.3018 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5229 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5851 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7861 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.4345 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3787 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.19 |
| 50 day DMA | 104.5 |
| 100 day DMA | 103.55 |
| 150 day DMA | 100.71 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 103.88 | 104.39 |
| 12 day EMA | 104.01 | 103.94 | 104.14 |
| 20 day EMA | 104.05 | 104.01 | 104.13 |
| 35 day EMA | 103.7 | 103.66 | 103.71 |
| 50 day EMA | 103.82 | 103.8 | 103.84 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.21 | 104.32 |
| 12 day SMA | 104.11 | 103.83 | 103.67 |
| 20 day SMA | 103.35 | 103.39 | 103.55 |
| 35 day SMA | 105.19 | 105.24 | 105.37 |
| 50 day SMA | 104.5 | 104.3 | 104.16 |
| 100 day SMA | 103.55 | 103.51 | 103.47 |
| 150 day SMA | 100.71 | 100.65 | 100.6 |
| 200 day SMA | 99.09 | 99.03 | 98.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.