DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 94.96 and 96.1 | Daily Target 1 | 94.69 | | Daily Target 2 | 95.22 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 96.36 | | Daily Target 5 | 96.97 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.74 (0.05%) |
95.90 |
95.31 - 96.45 |
0.5412 times |
Thu 30 October 2025 |
95.69 (-2.44%) |
97.01 |
95.19 - 97.68 |
1.0669 times |
Wed 29 October 2025 |
98.08 (0.08%) |
98.03 |
97.48 - 99.44 |
3.2626 times |
Tue 28 October 2025 |
98.00 (-0.6%) |
98.71 |
98.00 - 98.71 |
0.973 times |
Mon 27 October 2025 |
98.59 (-0.42%) |
100.05 |
98.43 - 100.05 |
1.2216 times |
Fri 24 October 2025 |
99.01 (2.73%) |
98.18 |
98.18 - 99.72 |
0.7148 times |
Thu 23 October 2025 |
96.38 (2.37%) |
94.18 |
94.18 - 96.46 |
0.3668 times |
Wed 22 October 2025 |
94.15 (-2.91%) |
96.88 |
93.52 - 97.42 |
0.8828 times |
Tue 21 October 2025 |
96.97 (0.49%) |
96.32 |
95.28 - 96.97 |
0.5953 times |
Mon 20 October 2025 |
96.50 (1.44%) |
96.27 |
95.97 - 96.85 |
0.3749 times |
Fri 17 October 2025 |
95.13 (-0.46%) |
95.06 |
94.57 - 95.38 |
0.4054 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 93.04 and 97.9 | Weekly Target 1 | 92.13 | | Weekly Target 2 | 93.94 | | Weekly Target 3 | 96.993333333333 | | Weekly Target 4 | 98.8 | | Weekly Target 5 | 101.85 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.74 (-3.3%) |
100.05 |
95.19 - 100.05 |
0.9609 times |
Fri 24 October 2025 |
99.01 (4.08%) |
96.27 |
93.52 - 99.72 |
0.3991 times |
Fri 17 October 2025 |
95.13 (3.13%) |
93.81 |
93.17 - 96.84 |
0.45 times |
Fri 10 October 2025 |
92.24 (-2.93%) |
95.51 |
92.24 - 96.05 |
0.9618 times |
Fri 03 October 2025 |
95.02 (1%) |
94.71 |
93.95 - 95.76 |
0.9381 times |
Fri 26 September 2025 |
94.08 (-0.52%) |
94.08 |
91.68 - 95.94 |
0.7571 times |
Fri 19 September 2025 |
94.57 (1.68%) |
93.46 |
92.38 - 95.29 |
1.3217 times |
Fri 12 September 2025 |
93.01 (0.79%) |
92.16 |
90.45 - 94.14 |
2.88 times |
Fri 05 September 2025 |
92.28 (0.81%) |
90.15 |
89.75 - 93.09 |
1.164 times |
Fri 29 August 2025 |
91.54 (0%) |
92.69 |
91.15 - 92.69 |
0.1672 times |
Fri 29 August 2025 |
91.54 (-0.39%) |
91.66 |
91.15 - 92.69 |
0.8433 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 93.99 and 101.8 | Monthly Target 1 | 88.2 | | Monthly Target 2 | 91.97 | | Monthly Target 3 | 96.01 | | Monthly Target 4 | 99.78 | | Monthly Target 5 | 103.82 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.74 (0.15%) |
95.30 |
92.24 - 100.05 |
0.4556 times |
Tue 30 September 2025 |
95.60 (4.44%) |
90.15 |
89.75 - 95.94 |
0.8315 times |
Fri 29 August 2025 |
91.54 (7.3%) |
84.36 |
82.88 - 92.69 |
0.7991 times |
Thu 31 July 2025 |
85.31 (6.17%) |
79.99 |
79.75 - 87.29 |
0.6398 times |
Mon 30 June 2025 |
80.35 (4.23%) |
76.80 |
75.53 - 81.00 |
0.2687 times |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.3998 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.7027 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.5314 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
0.9906 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.3808 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.8947 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 97.22 | | 12 day DMA | 96.65 | | 20 day DMA | 95.84 | | 35 day DMA | 95.17 | | 50 day DMA | 94.23 | | 100 day DMA | 89.13 | | 150 day DMA | 83.49 | | 200 day DMA | 81.04 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 97.08 | 97.77 | | 12 day EMA | 96.52 | 96.66 | 96.84 | | 20 day EMA | 96.05 | 96.08 | 96.12 | | 35 day EMA | 95.09 | 95.05 | 95.01 | | 50 day EMA | 94.18 | 94.12 | 94.06 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.22 | 97.87 | 98.01 | | 12 day SMA | 96.65 | 96.71 | 96.73 | | 20 day SMA | 95.84 | 95.81 | 95.8 | | 35 day SMA | 95.17 | 95.09 | 95.05 | | 50 day SMA | 94.23 | 94.15 | 94.02 | | 100 day SMA | 89.13 | 88.96 | 88.79 | | 150 day SMA | 83.49 | 83.3 | 83.11 | | 200 day SMA | 81.04 | 80.96 | 80.87 |
|
|
