Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 109.69 and 112.06
| Daily Target 1 | 107.83 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 110.20333333333 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 112.57 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.50 (1.43%) | 108.87 | 108.87 - 111.24 | 0.5701 times | Thu 19 February 2026 | 108.94 (1.08%) | 107.60 | 107.55 - 108.94 | 0.8791 times | Wed 18 February 2026 | 107.78 (-0.25%) | 108.62 | 107.52 - 109.79 | 0.3299 times | Tue 17 February 2026 | 108.05 (-1.04%) | 108.04 | 106.60 - 108.86 | 1.2394 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.3722 times | Fri 13 February 2026 | 109.19 (1.7%) | 107.49 | 107.20 - 109.82 | 0.3712 times | Thu 12 February 2026 | 107.37 (-1.46%) | 109.58 | 107.22 - 110.45 | 0.8214 times | Wed 11 February 2026 | 108.96 (0.67%) | 108.85 | 108.02 - 110.09 | 1.2652 times | Tue 10 February 2026 | 108.24 (0.69%) | 107.80 | 107.55 - 108.93 | 1.6468 times | Mon 09 February 2026 | 107.50 (0.68%) | 106.62 | 106.48 - 108.06 | 2.5048 times | Fri 06 February 2026 | 106.77 (3.83%) | 104.26 | 104.25 - 106.85 | 0.6662 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 108.55 and 113.19
| Weekly Target 1 | 104.81 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 109.44666666667 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 0.8281 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1021 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 1.8133 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.9056 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 4.0045 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.5362 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.4163 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 0.7361 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 0.4541 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.2036 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.2648 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 104.41 and 117.34
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.50 (12.33%) | 98.31 | 98.31 - 111.24 | 1.3572 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.1469 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4877 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5458 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7332 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.338 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2859 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0295 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4323 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6434 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.1308 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 107.94 |
| 20 day DMA | 105 |
| 35 day DMA | 102.33 |
| 50 day DMA | 100.2 |
| 100 day DMA | 97.48 |
| 150 day DMA | 95.06 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 108.35 | 108.05 |
| 12 day EMA | 107.49 | 106.94 | 106.58 |
| 20 day EMA | 105.77 | 105.27 | 104.88 |
| 35 day EMA | 103.14 | 102.71 | 102.34 |
| 50 day EMA | 100.64 | 100.24 | 99.89 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 108.63 | 108.32 |
| 12 day SMA | 107.94 | 107.26 | 106.69 |
| 20 day SMA | 105 | 104.48 | 104.11 |
| 35 day SMA | 102.33 | 101.82 | 101.4 |
| 50 day SMA | 100.2 | 99.88 | 99.6 |
| 100 day SMA | 97.48 | 97.31 | 97.15 |
| 150 day SMA | 95.06 | 94.87 | 94.69 |
| 200 day SMA | 91 | 90.81 | 90.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.