Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 105.53 and 108.5
| Daily Target 1 | 103.3 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 106.27 |
| Daily Target 4 | 107.76 |
| Daily Target 5 | 109.24 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.28 (3.04%) | 104.78 | 104.78 - 107.75 | 1.0886 times | Thu 16 April 2026 | 103.14 (-1.12%) | 104.27 | 102.93 - 104.81 | 0.766 times | Wed 15 April 2026 | 104.31 (-1.48%) | 105.69 | 103.81 - 105.69 | 0.591 times | Tue 14 April 2026 | 105.88 (0.18%) | 106.13 | 105.69 - 106.59 | 0.3791 times | Mon 13 April 2026 | 105.69 (1.09%) | 103.88 | 103.63 - 105.70 | 0.8543 times | Fri 10 April 2026 | 104.55 (0.01%) | 104.47 | 104.40 - 104.65 | 0.1119 times | Thu 09 April 2026 | 104.54 (1.32%) | 102.71 | 102.71 - 105.04 | 2.259 times | Wed 08 April 2026 | 103.18 (5.32%) | 102.57 | 102.57 - 104.00 | 2.2116 times | Tue 07 April 2026 | 97.97 (-0.82%) | 97.91 | 97.44 - 98.03 | 1.4744 times | Mon 06 April 2026 | 98.78 (0.39%) | 98.17 | 98.06 - 98.89 | 0.2641 times | Thu 02 April 2026 | 98.40 (-1.12%) | 97.22 | 97.18 - 99.94 | 0.8791 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 104.61 and 109.43
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 105.65333333333 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.5534 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 0.9509 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.0209 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.6482 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.7639 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.9557 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.8627 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.6253 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.4413 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1777 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 3.156 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 101.73 and 112.3
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 103.73666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.28 (8.93%) | 98.44 | 97.18 - 107.75 | 0.3415 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0058 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5908 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0036 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4552 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5093 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.6842 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2487 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2001 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9608 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4035 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 102.69 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.8 |
| 50 day DMA | 103.03 |
| 100 day DMA | 99.98 |
| 150 day DMA | 98.2 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 103.91 | 104.3 |
| 12 day EMA | 103.01 | 102.42 | 102.29 |
| 20 day EMA | 102.01 | 101.56 | 101.39 |
| 35 day EMA | 102.28 | 102.04 | 101.97 |
| 50 day EMA | 103.03 | 102.9 | 102.89 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.71 | 104.99 |
| 12 day SMA | 102.69 | 101.96 | 101.22 |
| 20 day SMA | 100.14 | 99.62 | 99.39 |
| 35 day SMA | 100.8 | 100.88 | 101.08 |
| 50 day SMA | 103.03 | 102.95 | 102.93 |
| 100 day SMA | 99.98 | 99.8 | 99.68 |
| 150 day SMA | 98.2 | 98.1 | 98.02 |
| 200 day SMA | 95.52 | 95.39 | 95.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.