DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 76.87 and 77.43 | Daily Target 1 | 76.42 | | Daily Target 2 | 76.75 | | Daily Target 3 | 76.976666666667 | | Daily Target 4 | 77.31 | | Daily Target 5 | 77.54 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.09 (-0.12%) |
76.71 |
76.64 - 77.20 |
0.5782 times |
Thu 29 May 2025 |
77.18 (0.25%) |
77.87 |
76.40 - 77.87 |
0.8922 times |
Wed 28 May 2025 |
76.99 (-2.07%) |
78.40 |
76.96 - 78.40 |
0.7709 times |
Tue 27 May 2025 |
78.62 (2.02%) |
78.43 |
77.42 - 78.62 |
0.7138 times |
Fri 23 May 2025 |
77.06 (0.13%) |
75.98 |
75.98 - 77.33 |
0.6281 times |
Thu 22 May 2025 |
76.96 (-0.65%) |
77.19 |
76.39 - 77.53 |
1.4704 times |
Wed 21 May 2025 |
77.46 (-1.59%) |
78.00 |
77.35 - 78.69 |
1.5418 times |
Tue 20 May 2025 |
78.71 (-0.82%) |
79.20 |
78.48 - 79.20 |
1.4704 times |
Mon 19 May 2025 |
79.36 (-0.08%) |
78.06 |
78.06 - 79.38 |
1.0278 times |
Fri 16 May 2025 |
79.42 (1.46%) |
78.51 |
78.45 - 79.42 |
0.9065 times |
Thu 15 May 2025 |
78.28 (0.46%) |
78.09 |
77.53 - 78.34 |
0.828 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 75.64 and 77.86 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 76.12 | | Weekly Target 3 | 77.37 | | Weekly Target 4 | 78.34 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.09 (0.04%) |
78.43 |
76.40 - 78.62 |
0.898 times |
Fri 23 May 2025 |
77.06 (-2.97%) |
78.06 |
75.98 - 79.38 |
1.8653 times |
Fri 16 May 2025 |
79.42 (5.33%) |
78.54 |
76.96 - 79.42 |
1.1192 times |
Fri 09 May 2025 |
75.40 (2.72%) |
72.69 |
72.45 - 75.82 |
1.5031 times |
Fri 02 May 2025 |
73.40 (6.25%) |
69.16 |
68.20 - 73.83 |
1.6072 times |
Fri 25 April 2025 |
69.08 (3.9%) |
65.80 |
63.30 - 69.24 |
1.3187 times |
Thu 17 April 2025 |
66.49 (0.05%) |
66.76 |
65.73 - 67.29 |
0.3874 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0.3532 times |
Wed 16 April 2025 |
66.46 (-0.73%) |
68.01 |
65.73 - 68.17 |
0.9478 times |
Fri 11 April 2025 |
66.95 (6.12%) |
60.42 |
59.89 - 68.40 |
3.6179 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 73.8 and 82.72 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 75.67 | | Monthly Target 4 | 80.84 | | Monthly Target 5 | 84.59 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.3527 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.6198 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.1147 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
0.8737 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.2179 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.7891 times |
Tue 26 November 2024 |
87.74 (12.85%) |
78.50 |
78.34 - 88.96 |
0.5832 times |
Thu 31 October 2024 |
77.75 (-2.3%) |
79.52 |
76.41 - 83.17 |
0.4926 times |
Mon 30 September 2024 |
79.58 (6.83%) |
74.00 |
69.87 - 79.79 |
0.5316 times |
Fri 30 August 2024 |
74.49 (-2.47%) |
76.54 |
67.07 - 76.97 |
1.4247 times |
Wed 31 July 2024 |
76.38 (12.64%) |
67.96 |
65.93 - 77.71 |
0.782 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 77.39 | | 12 day DMA | 77.92 | | 20 day DMA | 76.78 | | 35 day DMA | 72.87 | | 50 day DMA | 71.11 | | 100 day DMA | 72.85 | | 150 day DMA | 75.54 | | 200 day DMA | 75.48 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.46 | 77.6 | | 12 day EMA | 77.11 | 77.11 | 77.1 | | 20 day EMA | 76.06 | 75.95 | 75.82 | | 35 day EMA | 74.08 | 73.9 | 73.71 | | 50 day EMA | 71.54 | 71.31 | 71.07 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.39 | 77.36 | 77.42 | | 12 day SMA | 77.92 | 78.04 | 78.07 | | 20 day SMA | 76.78 | 76.51 | 76.15 | | 35 day SMA | 72.87 | 72.58 | 72.25 | | 50 day SMA | 71.11 | 70.97 | 70.8 | | 100 day SMA | 72.85 | 72.84 | 72.84 | | 150 day SMA | 75.54 | 75.58 | 75.61 | | 200 day SMA | 75.48 | 75.44 | 75.4 |
|
|
