Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 100.81 and 102.13
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.04 |
| Daily Target 3 | 101.90333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.22 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.49 (-0.69%) | 102.77 | 101.45 - 102.77 | 1.5335 times | Mon 27 July 2026 | 102.20 (-0.21%) | 103.70 | 101.66 - 103.95 | 1.0359 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.4884 times | Fri 24 July 2026 | 102.41 (0.13%) | 103.00 | 102.12 - 103.15 | 0.4884 times | Thu 23 July 2026 | 102.28 (-0.37%) | 101.57 | 101.57 - 102.69 | 0.6605 times | Wed 22 July 2026 | 102.66 (0.53%) | 101.41 | 101.41 - 103.07 | 0.5968 times | Tue 21 July 2026 | 102.12 (1.03%) | 102.20 | 101.40 - 102.28 | 1.129 times | Mon 20 July 2026 | 101.08 (-1.11%) | 102.27 | 100.73 - 102.38 | 1.2359 times | Fri 17 July 2026 | 102.21 (-1.74%) | 102.94 | 102.00 - 103.26 | 0.9587 times | Thu 16 July 2026 | 104.02 (0.13%) | 103.03 | 103.03 - 104.83 | 1.873 times | Wed 15 July 2026 | 103.89 (0.09%) | 104.17 | 102.81 - 104.42 | 1.6304 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 100.22 and 102.72
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 102.29666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.49 (-0.9%) | 103.70 | 101.45 - 103.95 | 0.2605 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.0495 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.4168 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 1.8049 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 1.3981 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 1.0929 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 1.8725 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.3032 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 1.0554 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.7463 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.582 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 95.67 and 106.55
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.49 (-9.43%) | 111.61 | 100.73 - 111.61 | 0.5658 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.6999 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.6353 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6693 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1959 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.8914 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.3822 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5412 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6056 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.8135 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.4846 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.55 |
| 20 day DMA | 103.57 |
| 35 day DMA | 105.79 |
| 50 day DMA | 104.99 |
| 100 day DMA | 103.81 |
| 150 day DMA | 103.33 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.35 | 102.42 |
| 12 day EMA | 102.76 | 102.99 | 103.13 |
| 20 day EMA | 103.58 | 103.8 | 103.97 |
| 35 day EMA | 103.92 | 104.06 | 104.17 |
| 50 day EMA | 104.64 | 104.77 | 104.88 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 102.39 | 102.38 |
| 12 day SMA | 102.55 | 102.6 | 102.78 |
| 20 day SMA | 103.57 | 104.09 | 104.55 |
| 35 day SMA | 105.79 | 105.83 | 105.87 |
| 50 day SMA | 104.99 | 105 | 105.06 |
| 100 day SMA | 103.81 | 103.82 | 103.86 |
| 150 day SMA | 103.33 | 103.28 | 103.23 |
| 200 day SMA | 101.22 | 101.18 | 101.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.