DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 66.89 and 67.96 | Daily Target 1 | 66.6 | | Daily Target 2 | 67.17 | | Daily Target 3 | 67.67 | | Daily Target 4 | 68.24 | | Daily Target 5 | 68.74 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.74 (1.18%) |
68.01 |
67.10 - 68.17 |
1.0644 times |
Fri 11 April 2025 |
66.95 (2.07%) |
65.47 |
64.86 - 67.12 |
0.4126 times |
Thu 10 April 2025 |
65.59 (-3.76%) |
65.75 |
63.99 - 66.41 |
0.5204 times |
Wed 09 April 2025 |
68.15 (9.83%) |
61.23 |
61.23 - 68.40 |
0.6255 times |
Tue 08 April 2025 |
62.05 (-0.67%) |
64.94 |
61.27 - 65.19 |
1.2221 times |
Mon 07 April 2025 |
62.47 (-0.98%) |
60.42 |
59.89 - 64.99 |
1.6032 times |
Fri 04 April 2025 |
63.09 (-3.66%) |
63.39 |
61.20 - 64.11 |
2.1314 times |
Thu 03 April 2025 |
65.49 (-5.69%) |
65.59 |
65.00 - 66.52 |
1.8344 times |
Wed 02 April 2025 |
69.44 (2.12%) |
66.93 |
66.93 - 69.47 |
0.3285 times |
Tue 01 April 2025 |
68.00 (1%) |
67.00 |
66.53 - 68.12 |
0.2576 times |
Mon 31 March 2025 |
67.33 (0.13%) |
66.25 |
65.50 - 67.57 |
0.7254 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 66.89 and 67.96 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 67.67 | | Weekly Target 4 | 68.24 | | Weekly Target 5 | 68.74 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.74 (1.18%) |
68.01 |
67.10 - 68.17 |
0.1212 times |
Fri 11 April 2025 |
66.95 (6.12%) |
60.42 |
59.89 - 68.40 |
0.499 times |
Fri 04 April 2025 |
63.09 (-6.17%) |
66.25 |
61.20 - 69.47 |
0.6007 times |
Fri 28 March 2025 |
67.24 (-2.11%) |
69.79 |
66.97 - 71.31 |
0.4745 times |
Fri 21 March 2025 |
68.69 (0.07%) |
68.32 |
68.16 - 70.82 |
0.4015 times |
Fri 14 March 2025 |
68.64 (0.84%) |
66.87 |
66.02 - 68.71 |
4.1896 times |
Fri 07 March 2025 |
68.07 (-5.98%) |
72.80 |
66.76 - 72.90 |
2.5276 times |
Fri 28 February 2025 |
72.40 (1.39%) |
71.89 |
70.31 - 73.41 |
0.5385 times |
Fri 21 February 2025 |
71.41 (-6.37%) |
76.51 |
71.19 - 76.72 |
0.397 times |
Fri 14 February 2025 |
76.27 (-1.01%) |
77.64 |
74.32 - 77.64 |
0.2504 times |
Fri 07 February 2025 |
77.05 (-0.12%) |
75.14 |
75.00 - 78.67 |
0.9672 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 63.82 and 73.4 | Monthly Target 1 | 56.12 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 65.7 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
67.74 (0.61%) |
67.00 |
59.89 - 69.47 |
0.4497 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.0323 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
0.8506 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.1857 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.7682 times |
Tue 26 November 2024 |
87.74 (12.85%) |
78.50 |
78.34 - 88.96 |
0.5678 times |
Thu 31 October 2024 |
77.75 (-2.3%) |
79.52 |
76.41 - 83.17 |
0.4796 times |
Mon 30 September 2024 |
79.58 (6.83%) |
74.00 |
69.87 - 79.79 |
0.5176 times |
Fri 30 August 2024 |
74.49 (-2.47%) |
76.54 |
67.07 - 76.97 |
1.3871 times |
Wed 31 July 2024 |
76.38 (12.64%) |
67.96 |
65.93 - 77.71 |
0.7614 times |
Fri 28 June 2024 |
67.81 (-4.18%) |
71.14 |
67.18 - 71.21 |
0.4853 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 66.13 | | 20 day DMA | 67.46 | | 35 day DMA | 68.39 | | 50 day DMA | 70.8 | | 100 day DMA | 75.65 | | 150 day DMA | 76.44 | | 200 day DMA | 75.06 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.53 | 65.93 | 65.42 | | 12 day EMA | 66.55 | 66.33 | 66.22 | | 20 day EMA | 67.27 | 67.22 | 67.25 | | 35 day EMA | 69.18 | 69.27 | 69.41 | | 50 day EMA | 71.03 | 71.16 | 71.33 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 65.04 | 64.27 | | 12 day SMA | 66.13 | 66.27 | 66.63 | | 20 day SMA | 67.46 | 67.41 | 67.45 | | 35 day SMA | 68.39 | 68.56 | 68.79 | | 50 day SMA | 70.8 | 70.97 | 71.18 | | 100 day SMA | 75.65 | 75.82 | 75.99 | | 150 day SMA | 76.44 | 76.48 | 76.52 | | 200 day SMA | 75.06 | 75.06 | 75.08 |
|
|
