Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 90.54 and 92.23
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.63 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-0.34%) | 93.07 | 91.38 - 93.07 | 0.3245 times | Wed 16 September 2026 | 91.69 (-0.34%) | 92.34 | 90.95 - 93.00 | 1.438 times | Tue 15 September 2026 | 92.00 (-0.52%) | 92.63 | 91.64 - 92.63 | 1.9826 times | Mon 14 September 2026 | 92.48 (-2.49%) | 92.87 | 91.88 - 92.95 | 0.5322 times | Fri 11 September 2026 | 94.84 (1.99%) | 94.16 | 94.03 - 95.12 | 0.5552 times | Thu 10 September 2026 | 92.99 (-1.58%) | 93.32 | 92.48 - 93.76 | 1.2607 times | Wed 09 September 2026 | 94.48 (-2.3%) | 96.15 | 94.36 - 96.45 | 0.819 times | Tue 08 September 2026 | 96.70 (-0.69%) | 97.59 | 96.70 - 97.59 | 0.7515 times | Fri 04 September 2026 | 97.37 (1.15%) | 96.26 | 96.26 - 97.45 | 1.9314 times | Thu 03 September 2026 | 96.26 (0.82%) | 96.13 | 95.18 - 96.83 | 0.4049 times | Wed 02 September 2026 | 95.48 (0.53%) | 95.30 | 94.65 - 95.83 | 3.8413 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 90.11 and 92.23
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.8 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-3.65%) | 92.87 | 90.95 - 93.07 | 0.7933 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.6281 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.5521 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.8642 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.6471 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.6226 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.5369 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2191 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.0145 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1221 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.5288 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 87.85 and 94.49
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 93.306666666667 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.38 (-5.72%) | 96.05 | 90.95 - 97.59 | 0.9149 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.3375 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4899 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5464 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.496 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5225 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9337 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.4767 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.8598 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4225 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4728 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 94.22 |
| 20 day DMA | 96.28 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.31 |
| 100 day DMA | 103.22 |
| 150 day DMA | 103.15 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.84 | 93.42 |
| 12 day EMA | 94.2 | 94.71 | 95.26 |
| 20 day EMA | 95.91 | 96.39 | 96.88 |
| 35 day EMA | 97.87 | 98.25 | 98.64 |
| 50 day EMA | 99.91 | 100.26 | 100.61 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.8 | 93.36 |
| 12 day SMA | 94.22 | 94.68 | 95.21 |
| 20 day SMA | 96.28 | 96.83 | 97.35 |
| 35 day SMA | 99.45 | 99.63 | 99.91 |
| 50 day SMA | 100.31 | 100.56 | 100.77 |
| 100 day SMA | 103.22 | 103.37 | 103.54 |
| 150 day SMA | 103.15 | 103.27 | 103.37 |
| 200 day SMA | 102.06 | 102.08 | 102.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.