Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 89.19 and 91.01
| Daily Target 1 | 87.81 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.626666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.45 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (-1.22%) | 89.43 | 88.69 - 90.51 | 1.0505 times | Thu 29 October 2026 | 90.79 (2.47%) | 86.82 | 86.82 - 91.83 | 0.7872 times | Wed 28 October 2026 | 88.60 (0.73%) | 88.47 | 87.93 - 89.34 | 0.9606 times | Tue 27 October 2026 | 87.96 (1.89%) | 86.99 | 86.62 - 87.96 | 0.2437 times | Mon 26 October 2026 | 86.33 (1.04%) | 85.52 | 85.48 - 86.80 | 1.0435 times | Fri 23 October 2026 | 85.44 (-1.33%) | 85.41 | 84.40 - 85.83 | 1.374 times | Thu 22 October 2026 | 86.59 (-0.79%) | 86.13 | 85.79 - 86.79 | 1.6808 times | Wed 21 October 2026 | 87.28 (0.15%) | 88.17 | 86.89 - 88.17 | 1.0758 times | Tue 20 October 2026 | 87.15 (0.14%) | 86.89 | 86.21 - 88.07 | 0.66 times | Mon 19 October 2026 | 87.03 (-0.67%) | 88.21 | 87.03 - 88.22 | 1.1239 times | Fri 16 October 2026 | 87.62 (-0.86%) | 88.34 | 87.05 - 89.33 | 4.0836 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 87.58 and 93.93
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (4.96%) | 85.52 | 85.48 - 91.83 | 0.3565 times | Fri 23 October 2026 | 85.44 (-2.49%) | 88.21 | 84.40 - 88.22 | 0.5162 times | Fri 16 October 2026 | 87.62 (-3.4%) | 90.30 | 86.20 - 90.77 | 0.867 times | Fri 09 October 2026 | 90.70 (-2.08%) | 92.52 | 89.99 - 94.97 | 1.1128 times | Fri 02 October 2026 | 92.63 (-0.01%) | 91.69 | 89.89 - 93.52 | 0.9007 times | Fri 25 September 2026 | 92.64 (1.18%) | 92.00 | 90.53 - 93.61 | 0.5025 times | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 1.2573 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.9257 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 2.2875 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 1.2737 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.9537 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 81.76 and 92.33
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (-1.19%) | 90.91 | 84.40 - 94.97 | 0.7033 times | Wed 30 September 2026 | 90.76 (-6.36%) | 96.05 | 90.53 - 97.59 | 1.1024 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.2112 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4634 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5169 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4692 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.4943 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.8832 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.3968 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.7593 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.3997 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.74 |
| 20 day DMA | 89 |
| 35 day DMA | 90.27 |
| 50 day DMA | 92.34 |
| 100 day DMA | 98.68 |
| 150 day DMA | 100.64 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.62 | 87.54 |
| 12 day EMA | 88.56 | 88.36 | 87.92 |
| 20 day EMA | 89.15 | 89.09 | 88.91 |
| 35 day EMA | 90.91 | 90.98 | 90.99 |
| 50 day EMA | 92.87 | 93 | 93.09 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.82 | 86.98 |
| 12 day SMA | 87.74 | 87.53 | 87.44 |
| 20 day SMA | 89 | 89.14 | 89.18 |
| 35 day SMA | 90.27 | 90.42 | 90.48 |
| 50 day SMA | 92.34 | 92.56 | 92.79 |
| 100 day SMA | 98.68 | 98.79 | 98.92 |
| 150 day SMA | 100.64 | 100.69 | 100.71 |
| 200 day SMA | 101.11 | 101.17 | 101.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.