DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 94.29 and 94.67 | Daily Target 1 | 94.2 | | Daily Target 2 | 94.37 | | Daily Target 3 | 94.583333333333 | | Daily Target 4 | 94.75 | | Daily Target 5 | 94.96 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.53 (-0.27%) |
94.76 |
94.42 - 94.80 |
1.2395 times |
Thu 18 December 2025 |
94.79 (1.36%) |
94.82 |
94.39 - 95.46 |
0.5762 times |
Wed 17 December 2025 |
93.52 (-2.35%) |
95.71 |
93.33 - 95.78 |
0.7603 times |
Tue 16 December 2025 |
95.77 (-0.44%) |
96.05 |
95.33 - 96.43 |
0.9009 times |
Mon 15 December 2025 |
96.19 (0.12%) |
96.83 |
95.84 - 96.83 |
1.4682 times |
Fri 12 December 2025 |
96.07 (-2.19%) |
98.31 |
95.30 - 98.31 |
0.6118 times |
Thu 11 December 2025 |
98.22 (1.57%) |
96.65 |
96.65 - 98.40 |
1.9687 times |
Wed 10 December 2025 |
96.70 (2.49%) |
94.39 |
94.39 - 97.21 |
0.6562 times |
Tue 09 December 2025 |
94.35 (-0.77%) |
94.89 |
94.35 - 95.12 |
1.1022 times |
Mon 08 December 2025 |
95.08 (-0.01%) |
96.00 |
94.91 - 96.01 |
0.716 times |
Fri 05 December 2025 |
95.09 (-0.25%) |
95.38 |
94.75 - 95.38 |
0.5766 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 92.18 and 95.68 | Weekly Target 1 | 91.4 | | Weekly Target 2 | 92.96 | | Weekly Target 3 | 94.896666666667 | | Weekly Target 4 | 96.46 | | Weekly Target 5 | 98.4 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.53 (-1.6%) |
96.83 |
93.33 - 96.83 |
0.8843 times |
Fri 12 December 2025 |
96.07 (1.03%) |
96.00 |
94.35 - 98.40 |
0.9039 times |
Fri 05 December 2025 |
95.09 (-0.71%) |
94.73 |
93.79 - 95.68 |
0.6592 times |
Fri 28 November 2025 |
95.77 (5.71%) |
90.83 |
90.83 - 96.05 |
0.6271 times |
Fri 21 November 2025 |
90.60 (-2.22%) |
92.34 |
88.88 - 93.10 |
2.4082 times |
Fri 14 November 2025 |
92.66 (-1.8%) |
95.62 |
90.70 - 96.38 |
1.0521 times |
Fri 07 November 2025 |
94.36 (-1.44%) |
94.50 |
92.69 - 96.96 |
0.7531 times |
Fri 31 October 2025 |
95.74 (0%) |
95.90 |
95.31 - 96.45 |
0.1392 times |
Fri 31 October 2025 |
95.74 (-3.3%) |
100.05 |
95.19 - 100.05 |
1.8177 times |
Fri 24 October 2025 |
99.01 (4.08%) |
96.27 |
93.52 - 99.72 |
0.755 times |
Fri 17 October 2025 |
95.13 (3.13%) |
93.81 |
93.17 - 96.84 |
0.8512 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 91.4 and 96.47 | Monthly Target 1 | 90.35 | | Monthly Target 2 | 92.44 | | Monthly Target 3 | 95.42 | | Monthly Target 4 | 97.51 | | Monthly Target 5 | 100.49 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.53 (-1.29%) |
94.73 |
93.33 - 98.40 |
0.208 times |
Fri 28 November 2025 |
95.77 (0.03%) |
94.50 |
88.88 - 96.96 |
0.4114 times |
Fri 31 October 2025 |
95.74 (0.15%) |
95.30 |
92.24 - 100.05 |
0.5714 times |
Tue 30 September 2025 |
95.60 (4.44%) |
90.15 |
89.75 - 95.94 |
1.0212 times |
Fri 29 August 2025 |
91.54 (7.3%) |
84.36 |
82.88 - 92.69 |
0.9814 times |
Thu 31 July 2025 |
85.31 (6.17%) |
79.99 |
79.75 - 87.29 |
0.7857 times |
Mon 30 June 2025 |
80.35 (4.23%) |
76.80 |
75.53 - 81.00 |
0.33 times |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.4911 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.863 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
4.337 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
1.2166 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 94.96 | | 12 day DMA | 95.47 | | 20 day DMA | 94.86 | | 35 day DMA | 94.36 | | 50 day DMA | 94.91 | | 100 day DMA | 93.46 | | 150 day DMA | 89.12 | | 200 day DMA | 84.13 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.9 | 95.08 | 95.22 | | 12 day EMA | 95.06 | 95.16 | 95.23 | | 20 day EMA | 94.91 | 94.95 | 94.97 | | 35 day EMA | 95 | 95.03 | 95.04 | | 50 day EMA | 94.89 | 94.9 | 94.9 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.96 | 95.27 | 95.95 | | 12 day SMA | 95.47 | 95.5 | 95.42 | | 20 day SMA | 94.86 | 94.58 | 94.39 | | 35 day SMA | 94.36 | 94.4 | 94.49 | | 50 day SMA | 94.91 | 94.9 | 94.92 | | 100 day SMA | 93.46 | 93.38 | 93.29 | | 150 day SMA | 89.12 | 89.01 | 88.9 | | 200 day SMA | 84.13 | 84.01 | 83.88 |
|
|
