DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 89.88 and 90.91 | Daily Target 1 | 89.63 | | Daily Target 2 | 90.13 | | Daily Target 3 | 90.656666666667 | | Daily Target 4 | 91.16 | | Daily Target 5 | 91.69 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.64 (-0.28%) |
90.86 |
90.15 - 91.18 |
0.5268 times |
Tue 02 September 2025 |
90.89 (-0.71%) |
90.15 |
89.75 - 90.90 |
2.9473 times |
Fri 29 August 2025 |
91.54 (0%) |
92.69 |
91.15 - 92.69 |
0.7221 times |
Fri 29 August 2025 |
91.54 (-1.13%) |
92.69 |
91.15 - 92.69 |
0.7221 times |
Thu 28 August 2025 |
92.59 (0.26%) |
92.59 |
92.02 - 92.59 |
0.3179 times |
Wed 27 August 2025 |
92.35 (0%) |
92.25 |
91.89 - 92.62 |
0.6494 times |
Tue 26 August 2025 |
92.35 (0.97%) |
91.61 |
91.50 - 92.42 |
0.7947 times |
Mon 25 August 2025 |
91.46 (-0.48%) |
91.66 |
91.34 - 91.95 |
1.158 times |
Fri 22 August 2025 |
91.90 (2.96%) |
91.16 |
91.01 - 92.50 |
1.653 times |
Thu 21 August 2025 |
89.26 (0.04%) |
88.83 |
88.70 - 89.44 |
0.5086 times |
Wed 20 August 2025 |
89.22 (-1.31%) |
90.24 |
88.58 - 90.24 |
2.3933 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 90.2 and 91.63 | Weekly Target 1 | 89.09 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 90.523333333333 | | Weekly Target 4 | 91.3 | | Weekly Target 5 | 91.95 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.64 (-0.98%) |
90.15 |
89.75 - 91.18 |
0.6983 times |
Fri 29 August 2025 |
91.54 (0%) |
92.69 |
91.15 - 92.69 |
0.1451 times |
Fri 29 August 2025 |
91.54 (-0.39%) |
91.66 |
91.15 - 92.69 |
0.7321 times |
Fri 22 August 2025 |
91.90 (2.02%) |
90.00 |
88.58 - 92.50 |
1.413 times |
Fri 15 August 2025 |
90.08 (1.03%) |
89.33 |
88.27 - 92.50 |
1.0014 times |
Fri 08 August 2025 |
89.16 (5.12%) |
87.09 |
86.52 - 89.73 |
1.7417 times |
Fri 01 August 2025 |
84.82 (-2.56%) |
87.29 |
82.88 - 87.29 |
1.2989 times |
Fri 25 July 2025 |
87.05 (5.15%) |
83.16 |
81.88 - 87.10 |
2.0137 times |
Fri 18 July 2025 |
82.79 (-0.24%) |
83.02 |
81.23 - 83.47 |
0.4272 times |
Fri 11 July 2025 |
82.99 (0.24%) |
82.73 |
81.63 - 83.89 |
0.5285 times |
Thu 03 July 2025 |
82.79 (2.65%) |
80.83 |
79.75 - 82.82 |
0.3094 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 90.2 and 91.63 | Monthly Target 1 | 89.09 | | Monthly Target 2 | 89.87 | | Monthly Target 3 | 90.523333333333 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.64 (-0.98%) |
90.15 |
89.75 - 91.18 |
0.1084 times |
Fri 29 August 2025 |
91.54 (7.3%) |
84.36 |
82.88 - 92.69 |
0.8228 times |
Thu 31 July 2025 |
85.31 (6.17%) |
79.99 |
79.75 - 87.29 |
0.6587 times |
Mon 30 June 2025 |
80.35 (4.23%) |
76.80 |
75.53 - 81.00 |
0.2766 times |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.4117 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.7235 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.6358 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
1.0199 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.4216 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.9211 times |
Tue 26 November 2024 |
87.74 (12.85%) |
78.50 |
78.34 - 88.96 |
0.6808 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 91.44 | | 12 day DMA | 91.18 | | 20 day DMA | 90.81 | | 35 day DMA | 88.29 | | 50 day DMA | 86.26 | | 100 day DMA | 80.22 | | 150 day DMA | 77.2 | | 200 day DMA | 78.11 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.18 | 91.45 | 91.73 | | 12 day EMA | 91.02 | 91.09 | 91.13 | | 20 day EMA | 90.21 | 90.16 | 90.08 | | 35 day EMA | 88.26 | 88.12 | 87.96 | | 50 day EMA | 86.04 | 85.85 | 85.64 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.44 | 91.78 | 92.07 | | 12 day SMA | 91.18 | 91.16 | 91.09 | | 20 day SMA | 90.81 | 90.64 | 90.48 | | 35 day SMA | 88.29 | 88.04 | 87.82 | | 50 day SMA | 86.26 | 86.02 | 85.74 | | 100 day SMA | 80.22 | 79.97 | 79.74 | | 150 day SMA | 77.2 | 77.11 | 77.05 | | 200 day SMA | 78.11 | 78.06 | 78 |
|
|
