DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 70.22 and 71.87 | Daily Target 1 | 69.94 | | Daily Target 2 | 70.49 | | Daily Target 3 | 71.59 | | Daily Target 4 | 72.14 | | Daily Target 5 | 73.24 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.04 (0.2%) |
71.56 |
71.04 - 72.69 |
0.2935 times |
Thu 05 September 2024 |
70.90 (-0.53%) |
71.56 |
70.49 - 71.56 |
0.1037 times |
Wed 04 September 2024 |
71.28 (-0.5%) |
71.45 |
70.73 - 71.63 |
0.1955 times |
Tue 03 September 2024 |
71.64 (-3.83%) |
74.00 |
71.48 - 74.35 |
1.16 times |
Fri 30 August 2024 |
74.49 (0%) |
74.11 |
73.36 - 74.49 |
0.13 times |
Fri 30 August 2024 |
74.49 (1.02%) |
74.11 |
73.36 - 74.49 |
0.13 times |
Thu 29 August 2024 |
73.74 (0.57%) |
73.45 |
73.45 - 74.37 |
0.1276 times |
Wed 28 August 2024 |
73.32 (-0.57%) |
73.50 |
73.20 - 73.87 |
0.1093 times |
Tue 27 August 2024 |
73.74 (-1.63%) |
74.65 |
73.39 - 74.65 |
0.1479 times |
Mon 26 August 2024 |
74.96 (-0.57%) |
75.81 |
74.96 - 76.02 |
7.6023 times |
Fri 23 August 2024 |
75.39 (3.81%) |
73.48 |
73.13 - 75.40 |
0.3637 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 68.84 and 72.7 | Weekly Target 1 | 68.1 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 71.96 | | Weekly Target 4 | 73.43 | | Weekly Target 5 | 75.82 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.04 (-4.63%) |
74.00 |
70.49 - 74.35 |
0.8597 times |
Fri 30 August 2024 |
74.49 (0%) |
74.11 |
73.36 - 74.49 |
0.0638 times |
Fri 30 August 2024 |
74.49 (-1.19%) |
75.81 |
73.20 - 76.02 |
3.9814 times |
Fri 23 August 2024 |
75.39 (6.41%) |
71.23 |
70.84 - 75.40 |
0.4414 times |
Fri 16 August 2024 |
70.85 (2.49%) |
69.26 |
68.41 - 71.50 |
0.575 times |
Fri 09 August 2024 |
69.13 (-3.25%) |
67.96 |
67.07 - 70.69 |
0.8828 times |
Fri 02 August 2024 |
71.45 (-5.13%) |
75.81 |
70.43 - 77.71 |
1.5094 times |
Fri 26 July 2024 |
75.31 (3.9%) |
73.00 |
72.29 - 75.68 |
0.4753 times |
Fri 19 July 2024 |
72.48 (1.75%) |
71.59 |
71.49 - 75.01 |
0.4668 times |
Fri 12 July 2024 |
71.23 (7.45%) |
66.71 |
66.28 - 71.93 |
0.7445 times |
Fri 05 July 2024 |
66.29 (-0.75%) |
66.62 |
66.06 - 66.90 |
0.3708 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 68.84 and 72.7 | Monthly Target 1 | 68.1 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 71.96 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 75.82 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.04 (-4.63%) |
74.00 |
70.49 - 74.35 |
0.2416 times |
Fri 30 August 2024 |
74.49 (-2.47%) |
76.54 |
67.07 - 76.97 |
1.862 times |
Wed 31 July 2024 |
76.38 (12.64%) |
67.96 |
65.93 - 77.71 |
1.022 times |
Fri 28 June 2024 |
67.81 (-4.18%) |
71.14 |
67.18 - 71.21 |
0.6514 times |
Fri 31 May 2024 |
70.77 (2.46%) |
69.10 |
68.69 - 74.77 |
1.3338 times |
Tue 30 April 2024 |
69.07 (-7.73%) |
75.07 |
66.72 - 75.18 |
0.8394 times |
Thu 28 March 2024 |
74.86 (7.76%) |
69.71 |
68.91 - 75.11 |
0.8884 times |
Thu 29 February 2024 |
69.47 (11.83%) |
62.55 |
62.03 - 69.59 |
1.2357 times |
Wed 31 January 2024 |
62.12 (-1.58%) |
62.50 |
60.20 - 63.74 |
1.2979 times |
Fri 29 December 2023 |
63.12 (14.68%) |
54.98 |
54.98 - 63.77 |
0.6276 times |
Thu 30 November 2023 |
55.04 (14.86%) |
48.05 |
47.74 - 56.09 |
0.5962 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 71.87 | | 12 day DMA | 73.13 | | 20 day DMA | 72.19 | | 35 day DMA | 72.34 | | 50 day DMA | 71.42 | | 100 day DMA | 70.78 | | 150 day DMA | 70.41 | | 200 day DMA | 68.09 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.71 | 72.05 | 72.62 | | 12 day EMA | 72.29 | 72.52 | 72.81 | | 20 day EMA | 72.23 | 72.35 | 72.5 | | 35 day EMA | 71.78 | 71.82 | 71.87 | | 50 day EMA | 71.18 | 71.19 | 71.2 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.87 | 72.56 | 73.13 | | 12 day SMA | 73.13 | 73.28 | 73.31 | | 20 day SMA | 72.19 | 72.1 | 72 | | 35 day SMA | 72.34 | 72.38 | 72.43 | | 50 day SMA | 71.42 | 71.36 | 71.3 | | 100 day SMA | 70.78 | 70.75 | 70.71 | | 150 day SMA | 70.41 | 70.36 | 70.3 | | 200 day SMA | 68.09 | 68.01 | 67.93 |
|
|
