AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 14.71 and 15.16

Daily Target 114.4
Daily Target 214.57
Daily Target 314.846666666667
Daily Target 415.02
Daily Target 515.3

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-0.2%) 14.68 14.67 - 15.12 1.1106 times
Fri 02 October 2026 14.78 (2.71%) 14.76 14.66 - 15.00 1.2485 times
Thu 01 October 2026 14.39 (-0.9%) 14.61 14.20 - 14.80 0.8878 times
Wed 30 September 2026 14.52 (1.82%) 14.21 14.20 - 14.86 0.9957 times
Tue 29 September 2026 14.26 (0.35%) 14.21 14.06 - 14.50 0.6813 times
Mon 28 September 2026 14.21 (-2.74%) 14.25 14.10 - 14.33 0.82 times
Fri 25 September 2026 14.61 (0%) 14.61 14.34 - 14.73 0.8664 times
Thu 24 September 2026 14.61 (0.07%) 14.44 14.19 - 14.70 0.6306 times
Wed 23 September 2026 14.60 (-4.45%) 15.09 14.41 - 15.09 1.5938 times
Tue 22 September 2026 15.28 (-2.68%) 15.35 15.14 - 15.73 1.1653 times
Mon 21 September 2026 15.70 (3.7%) 15.40 15.15 - 15.81 1.4184 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 14.71 and 15.16

Weekly Target 114.4
Weekly Target 214.57
Weekly Target 314.846666666667
Weekly Target 415.02
Weekly Target 515.3

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-0.2%) 14.68 14.67 - 15.12 0.0757 times
Fri 02 October 2026 14.78 (1.16%) 14.25 14.06 - 15.00 0.3158 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.3868 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.3489 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.2893 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.2988 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.4511 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 1.047 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 2.3766 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 4.4099 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.6165 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 14.48 and 15.4

Monthly Target 113.77
Monthly Target 214.26
Monthly Target 314.69
Monthly Target 415.18
Monthly Target 515.61

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (1.58%) 14.61 14.20 - 15.12 0.075 times
Wed 30 September 2026 14.52 (-9.98%) 15.47 14.06 - 16.11 0.4629 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.8495 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.6127 times
Thu 15 October 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.74
20 day DMA 14.85
35 day DMA 15.38
50 day DMA 15.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5714.46
12 day EMA14.7114.714.69
20 day EMA14.8914.9114.92
35 day EMA15.1715.215.23
50 day EMA15.5315.5615.59

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4314.4
12 day SMA14.7414.7514.7
20 day SMA14.8514.914.95
35 day SMA15.3815.4315.49
50 day SMA15.7815.7615.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme