AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 15.98 and 16.38

Daily Target 115.89
Daily Target 216.06
Daily Target 316.286666666667
Daily Target 416.46
Daily Target 516.69

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 25 August 2026 16.24 (-1.04%) 16.45 16.11 - 16.51 0.3521 times
Mon 24 August 2026 16.41 (2.76%) 16.14 16.09 - 16.50 0.2165 times
Fri 21 August 2026 15.97 (-1.05%) 16.19 15.78 - 16.22 0.1895 times
Thu 20 August 2026 16.14 (-4.5%) 16.50 16.09 - 16.55 0.2001 times
Wed 19 August 2026 16.90 (5.03%) 16.35 16.12 - 16.93 0.2253 times
Tue 18 August 2026 16.09 (-1.41%) 16.11 15.88 - 16.43 1.6183 times
Mon 17 August 2026 16.32 (-1.75%) 16.89 15.96 - 16.99 1.0461 times
Fri 14 August 2026 16.61 (-1.77%) 16.84 16.54 - 16.96 0.6996 times
Thu 13 August 2026 16.91 (-1.8%) 17.10 16.87 - 17.43 3.0845 times
Wed 12 August 2026 17.22 (-3.64%) 17.94 17.13 - 17.97 2.368 times
Tue 11 August 2026 17.87 (-4.69%) 18.79 17.77 - 18.79 0.4929 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 16.17 and 16.59

Weekly Target 115.86
Weekly Target 216.05
Weekly Target 316.28
Weekly Target 416.47
Weekly Target 516.7

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 25 August 2026 16.24 (1.69%) 16.14 16.09 - 16.51 0.148 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.8536 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 1.9376 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 3.5952 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.3179 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.0082 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.0604 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.0792 times
Wed 26 August 2026 (0%) - 0 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.92 and 18.1

Monthly Target 113.15
Monthly Target 214.69
Monthly Target 317.326666666667
Monthly Target 418.87
Monthly Target 521.51

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 25 August 2026 16.24 (-9.43%) 18.88 15.78 - 19.96 1.6317 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.3683 times
Wed 26 August 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.79
20 day DMA 16.92
35 day DMA 15.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3616.34
12 day EMA16.5216.5716.6
20 day EMA16.4816.516.51
35 day EMA15.9515.9315.9
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.316.28
12 day SMA16.7916.9517.08
20 day SMA16.9216.7716.62
35 day SMA15.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme