NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 275.38 and 281

Daily Target 1274.24
Daily Target 2276.51
Daily Target 3279.86
Daily Target 4282.13
Daily Target 5285.48

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Fri 30 October 2026 278.78 (-0.5%) 280.92 277.59 - 283.21 1.0429 times
Thu 29 October 2026 280.18 (0.24%) 279.12 277.87 - 281.10 0.5054 times
Wed 28 October 2026 279.50 (2.12%) 271.85 271.27 - 280.00 2.5956 times
Tue 27 October 2026 273.69 (0.87%) 269.56 268.46 - 273.73 0.5891 times
Mon 26 October 2026 271.32 (0.77%) 270.44 269.78 - 272.94 0.7915 times
Fri 23 October 2026 269.25 (-1.24%) 271.54 268.02 - 271.54 1.6887 times
Thu 22 October 2026 272.64 (0.07%) 271.63 269.56 - 273.24 0.5432 times
Wed 21 October 2026 272.44 (0.21%) 271.42 270.90 - 274.25 0.8266 times
Tue 20 October 2026 271.87 (2.41%) 266.78 266.78 - 272.51 1.1216 times
Mon 19 October 2026 265.48 (0.71%) 264.38 264.38 - 266.31 0.2955 times
Fri 16 October 2026 263.60 (-1.78%) 269.03 262.91 - 269.21 1.3829 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 273.62 and 288.37

Weekly Target 1262.07
Weekly Target 2270.42
Weekly Target 3276.81666666667
Weekly Target 4285.17
Weekly Target 5291.57

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Fri 30 October 2026 278.78 (3.54%) 270.44 268.46 - 283.21 0.884 times
Fri 23 October 2026 269.25 (2.14%) 264.38 264.38 - 274.25 0.7162 times
Fri 16 October 2026 263.60 (-0.68%) 265.82 258.81 - 269.95 0.8964 times
Fri 09 October 2026 265.40 (-0.39%) 266.36 255.84 - 273.10 1.9161 times
Fri 02 October 2026 266.44 (-2.27%) 270.91 265.26 - 275.23 1.5119 times
Fri 25 September 2026 272.63 (1.67%) 269.82 267.79 - 274.82 0.6624 times
Fri 18 September 2026 268.15 (2.41%) 264.46 261.67 - 271.63 0.5099 times
Fri 11 September 2026 261.85 (-3.33%) 266.08 261.85 - 267.65 0.6387 times
Fri 04 September 2026 270.87 (1.47%) 265.60 263.17 - 274.99 0.574 times
Fri 28 August 2026 266.95 (-1.48%) 269.17 266.95 - 274.81 1.6904 times
Fri 21 August 2026 270.95 (6.08%) 255.40 255.40 - 272.80 0.8772 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 267.31 and 294.68

Monthly Target 1245.24
Monthly Target 2262.01
Monthly Target 3272.61
Monthly Target 4289.38
Monthly Target 5299.98

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Fri 30 October 2026 278.78 (2.39%) 271.66 255.84 - 283.21 0.8631 times
Wed 30 September 2026 272.26 (1.91%) 266.15 261.67 - 275.23 0.581 times
Mon 31 August 2026 267.15 (9.01%) 245.80 242.86 - 274.81 0.6937 times
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.7101 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.5476 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.0956 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6158 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 0.906 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.2665 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.7206 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.3737 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 276.69
12 day DMA 272.26
20 day DMA 268.92
35 day DMA 269.11
50 day DMA 269.05
100 day DMA 258.35
150 day DMA 242.39
200 day DMA 233.23

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA277.03276.15274.13
12 day EMA273.39272.41271
20 day EMA271.45270.68269.68
35 day EMA269.85269.32268.68
50 day EMA269.36268.98268.52

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA276.69274.79273.28
12 day SMA272.26270.94269.23
20 day SMA268.92268.3267.58
35 day SMA269.11268.63268.12
50 day SMA269.05268.84268.67
100 day SMA258.35257.8257.26
150 day SMA242.39241.87241.29
200 day SMA233.23232.89232.56
Back to top | Use Dark Theme