NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 250.27 and 252.62

Daily Target 1248.36
Daily Target 2249.83
Daily Target 3250.71
Daily Target 4252.18
Daily Target 5253.06

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 28 July 2026 251.30 (1.6%) 249.24 249.24 - 251.59 0.7021 times
Mon 27 July 2026 247.34 (-0.04%) 249.77 247.34 - 250.71 0.702 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 1.9023 times
Fri 24 July 2026 247.45 (-0.53%) 249.90 246.74 - 249.90 1.9023 times
Thu 23 July 2026 248.76 (1.48%) 243.47 243.47 - 248.76 1.5236 times
Wed 22 July 2026 245.14 (-1.31%) 248.81 245.14 - 248.92 1.2886 times
Tue 21 July 2026 248.40 (1.31%) 244.90 244.43 - 248.68 0.8056 times
Mon 20 July 2026 245.18 (-1.24%) 248.89 245.18 - 248.96 0.2618 times
Fri 17 July 2026 248.25 (-0.21%) 247.08 247.08 - 249.90 0.4767 times
Thu 16 July 2026 248.76 (0.48%) 246.65 246.65 - 250.40 0.4349 times
Wed 15 July 2026 247.56 (0.69%) 245.56 244.41 - 247.56 0.7575 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 249.32 and 253.57

Weekly Target 1245.83
Weekly Target 2248.56
Weekly Target 3250.07666666667
Weekly Target 4252.81
Weekly Target 5254.33

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 28 July 2026 251.30 (1.56%) 249.77 247.34 - 251.59 0.3035 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.4112 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 1.2499 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.6718 times
Fri 10 July 2026 249.67 (-2.16%) 255.53 248.44 - 258.20 1.3713 times
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 3.0032 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 1.3537 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.5445 times
Fri 12 June 2026 225.61 (1.28%) 223.76 221.15 - 229.39 0.6983 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.3925 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.5739 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 247.39 and 262.12

Monthly Target 1236.26
Monthly Target 2243.78
Monthly Target 3250.99
Monthly Target 4258.51
Monthly Target 5265.72

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 28 July 2026 251.30 (1.38%) 247.95 243.47 - 258.20 0.5271 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.6373 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.2751 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7167 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.0544 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.6379 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.0025 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.435 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.419 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.2951 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2106 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 248.46
12 day DMA 247.62
20 day DMA 249.74
35 day DMA 242.57
50 day DMA 234.74
100 day DMA 218.86
150 day DMA 216.46
200 day DMA 212.43

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA248.72247.43247.48
12 day EMA248.08247.5247.53
20 day EMA246.47245.96245.81
35 day EMA240.71240.09239.66
50 day EMA234.14233.44232.87

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA248.46247.23247.44
12 day SMA247.62247.31247.5
20 day SMA249.74249.57249.59
35 day SMA242.57241.71241.01
50 day SMA234.74233.85233.14
100 day SMA218.86218.34217.91
150 day SMA216.46216.22215.99
200 day SMA212.43212.11211.82
Back to top | Use Dark Theme