NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 223.84 and 228.51

Daily Target 1219.98
Daily Target 2223.03
Daily Target 3224.64666666667
Daily Target 4227.7
Daily Target 5229.32

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 09 June 2026 226.09 (2.23%) 223.44 221.59 - 226.26 1.7147 times
Mon 08 June 2026 221.15 (-0.72%) 223.76 221.15 - 223.76 0.8608 times
Fri 05 June 2026 222.75 (-1.35%) 225.75 222.71 - 225.75 0.927 times
Thu 04 June 2026 225.79 (2.1%) 224.23 224.23 - 228.14 0.5131 times
Wed 03 June 2026 221.14 (2.83%) 214.12 214.12 - 221.14 0.9147 times
Tue 02 June 2026 215.06 (-2.41%) 218.13 213.76 - 218.13 0.4884 times
Mon 01 June 2026 220.37 (-1.06%) 220.91 219.44 - 221.17 0.443 times
Fri 29 May 2026 222.74 (0.91%) 221.20 220.68 - 223.49 0.5804 times
Thu 28 May 2026 220.73 (2.56%) 214.48 214.48 - 221.55 2.5307 times
Wed 27 May 2026 215.23 (0.97%) 213.75 213.75 - 215.93 1.0272 times
Tue 26 May 2026 213.17 (0.04%) 214.31 212.56 - 214.31 0.6668 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 223.62 and 228.73

Weekly Target 1219.39
Weekly Target 2222.74
Weekly Target 3224.5
Weekly Target 4227.85
Weekly Target 5229.61

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 09 June 2026 226.09 (1.5%) 223.76 221.15 - 226.26 0.1835 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.2341 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.3423 times
Fri 22 May 2026 213.08 (2.99%) 206.32 203.96 - 214.45 0.3646 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.7152 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 4.3273 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.6219 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.6473 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.7563 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.8075 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.4105 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 219.93 and 234.31

Monthly Target 1208.28
Monthly Target 2217.19
Monthly Target 3222.66333333333
Monthly Target 4231.57
Monthly Target 5237.04

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 09 June 2026 226.09 (1.5%) 220.91 213.76 - 228.14 0.0893 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.397 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7852 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1552 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.8899 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.1939 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4765 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.459 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3233 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2308 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2683 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 223.38
12 day DMA 219.78
20 day DMA 215.86
35 day DMA 212.2
50 day DMA 210.02
100 day DMA 207.99
150 day DMA 208.05
200 day DMA 201.21

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.02221.48221.64
12 day EMA219.93218.81218.39
20 day EMA217.2216.26215.74
35 day EMA213.38212.63212.13
50 day EMA210.04209.39208.91

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.38221.18221.02
12 day SMA219.78218.64217.81
20 day SMA215.86215.02214.44
35 day SMA212.2211.67211.34
50 day SMA210.02209.36208.74
100 day SMA207.99207.86207.8
150 day SMA208.05207.83207.61
200 day SMA201.21200.94200.7
Back to top | Use Dark Theme