NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 153.31 and 155.96 | Daily Target 1 | 152.66 | | Daily Target 2 | 153.95 | | Daily Target 3 | 155.31333333333 | | Daily Target 4 | 156.6 | | Daily Target 5 | 157.96 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
155.23 (-0.4%) |
156.63 |
154.03 - 156.68 |
0.6542 times |
Mon 14 April 2025 |
155.85 (2.51%) |
154.92 |
152.97 - 156.46 |
0.6607 times |
Fri 11 April 2025 |
152.03 (2.83%) |
148.37 |
147.22 - 152.12 |
1.1341 times |
Thu 10 April 2025 |
147.84 (-4.71%) |
151.53 |
144.27 - 151.53 |
0.7396 times |
Wed 09 April 2025 |
155.15 (6.51%) |
143.33 |
141.38 - 155.15 |
1.1111 times |
Tue 08 April 2025 |
145.67 (-4.2%) |
156.28 |
144.60 - 156.28 |
2.14 times |
Mon 07 April 2025 |
152.06 (-0.45%) |
148.15 |
145.58 - 156.37 |
1.8245 times |
Fri 04 April 2025 |
152.75 (-5.72%) |
158.58 |
152.75 - 158.58 |
0.8744 times |
Thu 03 April 2025 |
162.01 (-2.4%) |
162.11 |
161.98 - 163.90 |
0.4405 times |
Wed 02 April 2025 |
165.99 (0.94%) |
163.22 |
163.22 - 165.99 |
0.4208 times |
Tue 01 April 2025 |
164.44 (-3.34%) |
170.05 |
164.40 - 170.05 |
0.5654 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 154.1 and 157.81 | Weekly Target 1 | 151.25 | | Weekly Target 2 | 153.24 | | Weekly Target 3 | 154.96 | | Weekly Target 4 | 156.95 | | Weekly Target 5 | 158.67 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
155.23 (2.1%) |
154.92 |
152.97 - 156.68 |
0.3857 times |
Fri 11 April 2025 |
152.03 (-0.47%) |
148.15 |
141.38 - 156.37 |
2.0385 times |
Fri 04 April 2025 |
152.75 (-7.35%) |
167.02 |
152.75 - 171.12 |
0.8399 times |
Fri 28 March 2025 |
164.86 (-1.72%) |
168.98 |
164.44 - 170.39 |
0.296 times |
Fri 21 March 2025 |
167.75 (-0.86%) |
169.08 |
165.86 - 171.80 |
1.2632 times |
Fri 14 March 2025 |
169.21 (-2.74%) |
171.32 |
166.04 - 173.93 |
1.3317 times |
Fri 07 March 2025 |
173.98 (-0.85%) |
175.74 |
170.34 - 175.79 |
0.9203 times |
Fri 28 February 2025 |
175.47 (-1.37%) |
177.50 |
172.88 - 178.90 |
0.7155 times |
Fri 21 February 2025 |
177.90 (1.04%) |
177.02 |
175.68 - 179.54 |
1.3972 times |
Fri 14 February 2025 |
176.07 (-0.26%) |
176.82 |
171.00 - 177.22 |
0.8119 times |
Fri 07 February 2025 |
176.53 (-2.33%) |
177.64 |
176.26 - 182.69 |
1.052 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 133.97 and 162.64 | Monthly Target 1 | 126.88 | | Monthly Target 2 | 141.06 | | Monthly Target 3 | 155.55333333333 | | Monthly Target 4 | 169.73 | | Monthly Target 5 | 184.22 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
155.23 (-8.75%) |
170.05 |
141.38 - 170.05 |
0.6217 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
0.7976 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
0.7977 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.375 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.7466 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.1198 times |
Thu 31 October 2024 |
170.18 (-1.02%) |
172.33 |
167.73 - 174.03 |
1.4504 times |
Mon 30 September 2024 |
171.93 (0.79%) |
169.61 |
163.80 - 174.29 |
1.2361 times |
Fri 30 August 2024 |
170.59 (1.87%) |
167.40 |
158.62 - 172.60 |
0.8875 times |
Wed 31 July 2024 |
167.46 (8.75%) |
153.81 |
151.84 - 169.65 |
0.9676 times |
Fri 28 June 2024 |
153.99 (3.34%) |
149.68 |
149.01 - 157.66 |
1.1392 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 153.22 | | 12 day DMA | 156.6 | | 20 day DMA | 161.22 | | 35 day DMA | 166.14 | | 50 day DMA | 169.47 | | 100 day DMA | 170.38 | | 150 day DMA | 170.58 | | 200 day DMA | 168.69 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.98 | 153.36 | 152.11 | | 12 day EMA | 156.4 | 156.61 | 156.75 | | 20 day EMA | 159.65 | 160.12 | 160.57 | | 35 day EMA | 164.34 | 164.88 | 165.41 | | 50 day EMA | 168.74 | 169.29 | 169.84 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.22 | 151.31 | 150.55 | | 12 day SMA | 156.6 | 157.4 | 158.25 | | 20 day SMA | 161.22 | 161.92 | 162.48 | | 35 day SMA | 166.14 | 166.78 | 167.41 | | 50 day SMA | 169.47 | 170 | 170.48 | | 100 day SMA | 170.38 | 170.6 | 170.83 | | 150 day SMA | 170.58 | 170.68 | 170.78 | | 200 day SMA | 168.69 | 168.7 | 168.68 |
|
|
