NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 261.2 and 263.61

Daily Target 1260.55
Daily Target 2261.85
Daily Target 3262.96333333333
Daily Target 4264.26
Daily Target 5265.37

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 15 September 2026 263.14 (-0.44%) 263.29 261.67 - 264.08 0.1525 times
Mon 14 September 2026 264.30 (0.94%) 264.46 261.85 - 265.06 0.8288 times
Fri 11 September 2026 261.85 (-0.16%) 264.46 261.85 - 264.97 1.1873 times
Thu 10 September 2026 262.28 (-1.24%) 263.40 262.10 - 264.56 2.1173 times
Wed 09 September 2026 265.56 (-0.08%) 264.98 264.09 - 266.53 0.7242 times
Tue 08 September 2026 265.78 (-1.88%) 266.08 263.27 - 267.65 1.6028 times
Fri 04 September 2026 270.87 (-1.07%) 271.47 270.40 - 271.49 0.4358 times
Thu 03 September 2026 273.79 (0.12%) 274.99 271.48 - 274.99 0.748 times
Wed 02 September 2026 273.47 (2.1%) 267.37 267.37 - 273.87 1.2139 times
Tue 01 September 2026 267.84 (0.26%) 266.15 266.15 - 268.38 0.9894 times
Mon 31 August 2026 267.15 (0.07%) 265.60 263.17 - 267.99 1.6741 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 260.71 and 264.1

Weekly Target 1259.9
Weekly Target 2261.52
Weekly Target 3263.29
Weekly Target 4264.91
Weekly Target 5266.68

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 15 September 2026 263.14 (0.49%) 264.46 261.67 - 265.06 0.1467 times
Fri 11 September 2026 261.85 (-3.33%) 266.08 261.85 - 267.65 0.842 times
Fri 04 September 2026 270.87 (1.47%) 265.60 263.17 - 274.99 0.7567 times
Fri 28 August 2026 266.95 (-1.48%) 269.17 266.95 - 274.81 2.2283 times
Fri 21 August 2026 270.95 (6.08%) 255.40 255.40 - 272.80 1.1563 times
Fri 14 August 2026 255.42 (-0.16%) 255.81 253.31 - 260.46 0.767 times
Fri 07 August 2026 255.82 (4.39%) 245.80 242.86 - 255.82 0.7399 times
Fri 31 July 2026 245.06 (-0.97%) 249.77 243.46 - 253.27 2.1315 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.3049 times
Fri 24 July 2026 247.45 (-0.32%) 248.89 243.47 - 249.90 0.9268 times
Fri 17 July 2026 248.25 (-0.57%) 247.66 244.41 - 250.40 0.4981 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 255.75 and 269.07

Monthly Target 1253.28
Monthly Target 2258.21
Monthly Target 3266.6
Monthly Target 4271.53
Monthly Target 5279.92

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 15 September 2026 263.14 (-1.5%) 266.15 261.67 - 274.99 0.2209 times
Mon 31 August 2026 267.15 (9.01%) 245.80 242.86 - 274.81 0.7597 times
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.7776 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.5997 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.1999 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6744 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 0.9921 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.4821 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.8843 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4093 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.3942 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 263.43
12 day DMA 266.92
20 day DMA 268.1
35 day DMA 261.55
50 day DMA 257.63
100 day DMA 239.78
150 day DMA 227.36
200 day DMA 223.68

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA264.11264.59264.74
12 day EMA265.64266.1266.43
20 day EMA265.08265.28265.38
35 day EMA262.21262.15262.02
50 day EMA257.81257.59257.32

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA263.43263.95265.27
12 day SMA266.92267.81268.46
20 day SMA268.1267.92267.48
35 day SMA261.55261.1260.62
50 day SMA257.63257.49257.32
100 day SMA239.78239.19238.58
150 day SMA227.36227226.64
200 day SMA223.68223.44223.19
Back to top | Use Dark Theme