NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 158.95 and 161.5 | Daily Target 1 | 158.17 | | Daily Target 2 | 159.72 | | Daily Target 3 | 160.71666666667 | | Daily Target 4 | 162.27 | | Daily Target 5 | 163.27 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
161.28 (-1.65%) |
161.61 |
159.16 - 161.71 |
0.6471 times |
Thu 29 May 2025 |
163.98 (1.4%) |
162.38 |
162.38 - 164.00 |
1.3491 times |
Wed 28 May 2025 |
161.71 (-0.46%) |
161.79 |
161.15 - 162.49 |
1.6179 times |
Tue 27 May 2025 |
162.46 (1.83%) |
161.61 |
160.96 - 162.73 |
1.9116 times |
Fri 23 May 2025 |
159.54 (-0.23%) |
157.93 |
157.93 - 159.86 |
0.4132 times |
Thu 22 May 2025 |
159.90 (-0.58%) |
159.90 |
159.24 - 160.82 |
0.8015 times |
Wed 21 May 2025 |
160.84 (-2.16%) |
162.34 |
160.39 - 163.38 |
1.1997 times |
Tue 20 May 2025 |
164.39 (1.72%) |
161.84 |
161.83 - 164.66 |
0.5924 times |
Mon 19 May 2025 |
161.61 (0.91%) |
159.50 |
159.50 - 162.17 |
0.6372 times |
Fri 16 May 2025 |
160.16 (2.38%) |
156.88 |
156.63 - 160.38 |
0.8304 times |
Thu 15 May 2025 |
156.43 (2.06%) |
154.36 |
152.98 - 156.43 |
0.692 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 157.8 and 162.64 | Weekly Target 1 | 156.64 | | Weekly Target 2 | 158.96 | | Weekly Target 3 | 161.48 | | Weekly Target 4 | 163.8 | | Weekly Target 5 | 166.32 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
161.28 (1.09%) |
161.61 |
159.16 - 164.00 |
1.491 times |
Fri 23 May 2025 |
159.54 (-0.39%) |
159.50 |
157.93 - 164.66 |
0.9832 times |
Fri 16 May 2025 |
160.16 (4.83%) |
155.76 |
152.98 - 160.38 |
1.9783 times |
Fri 09 May 2025 |
152.78 (-6.8%) |
163.27 |
152.78 - 165.25 |
1.7551 times |
Fri 02 May 2025 |
163.92 (2.84%) |
161.14 |
158.73 - 164.63 |
0.8777 times |
Fri 25 April 2025 |
159.40 (4.7%) |
151.08 |
150.22 - 160.63 |
0.7012 times |
Thu 17 April 2025 |
152.24 (-0.09%) |
154.40 |
151.00 - 154.40 |
0.5583 times |
Wed 16 April 2025 |
152.38 (0%) |
154.40 |
151.00 - 154.40 |
0 times |
Wed 16 April 2025 |
152.38 (0%) |
154.40 |
151.00 - 154.40 |
0 times |
Wed 16 April 2025 |
152.38 (0%) |
154.40 |
151.00 - 154.40 |
1.6552 times |
Wed 16 April 2025 |
152.38 (0%) |
154.40 |
151.00 - 154.40 |
0 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 150.8 and 163.27 | Monthly Target 1 | 147.3 | | Monthly Target 2 | 154.29 | | Monthly Target 3 | 159.77 | | Monthly Target 4 | 166.76 | | Monthly Target 5 | 172.24 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
0.8985 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.0702 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
0.7616 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
0.7617 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.313 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.7129 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.0693 times |
Thu 31 October 2024 |
170.18 (-1.02%) |
172.33 |
167.73 - 174.03 |
1.385 times |
Mon 30 September 2024 |
171.93 (0.79%) |
169.61 |
163.80 - 174.29 |
1.1803 times |
Fri 30 August 2024 |
170.59 (1.87%) |
167.40 |
158.62 - 172.60 |
0.8474 times |
Wed 31 July 2024 |
167.46 (8.75%) |
153.81 |
151.84 - 169.65 |
0.9239 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 161.79 | | 12 day DMA | 160.46 | | 20 day DMA | 159.51 | | 35 day DMA | 157.95 | | 50 day DMA | 158.17 | | 100 day DMA | 166.51 | | 150 day DMA | 167.72 | | 200 day DMA | 168.3 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.83 | 162.11 | 161.18 | | 12 day EMA | 160.81 | 160.72 | 160.13 | | 20 day EMA | 160.07 | 159.94 | 159.52 | | 35 day EMA | 159.65 | 159.55 | 159.29 | | 50 day EMA | 159.41 | 159.33 | 159.14 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.79 | 161.52 | 160.89 | | 12 day SMA | 160.46 | 159.94 | 159.55 | | 20 day SMA | 159.51 | 159.49 | 159.44 | | 35 day SMA | 157.95 | 157.77 | 157.54 | | 50 day SMA | 158.17 | 158.3 | 158.36 | | 100 day SMA | 166.51 | 166.61 | 166.68 | | 150 day SMA | 167.72 | 167.78 | 167.84 | | 200 day SMA | 168.3 | 168.32 | 168.32 |
|
|
