NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 178.66 and 181.69 | Daily Target 1 | 176.4 | | Daily Target 2 | 177.88 | | Daily Target 3 | 179.43 | | Daily Target 4 | 180.91 | | Daily Target 5 | 182.46 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.36 (0.01%) |
177.95 |
177.95 - 180.98 |
1.8204 times |
Fri 24 January 2025 |
179.35 (-0.82%) |
180.22 |
178.65 - 180.51 |
0.8623 times |
Thu 23 January 2025 |
180.84 (1.89%) |
177.35 |
175.00 - 180.84 |
1.4454 times |
Wed 22 January 2025 |
177.48 (-0.43%) |
178.10 |
177.42 - 178.84 |
0.2984 times |
Tue 21 January 2025 |
178.24 (3.03%) |
174.23 |
174.23 - 178.37 |
0.5584 times |
Fri 17 January 2025 |
172.99 (0%) |
174.95 |
172.48 - 174.95 |
0.657 times |
Fri 17 January 2025 |
172.99 (-0.74%) |
174.95 |
172.48 - 174.95 |
0.657 times |
Thu 16 January 2025 |
174.28 (0.42%) |
174.25 |
172.21 - 174.50 |
2.7128 times |
Wed 15 January 2025 |
173.55 (0.41%) |
173.83 |
172.70 - 175.14 |
0.5283 times |
Tue 14 January 2025 |
172.84 (-0.78%) |
175.71 |
172.07 - 175.71 |
0.4599 times |
Mon 13 January 2025 |
174.19 (1.69%) |
171.82 |
171.17 - 174.51 |
0.6159 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 178.66 and 181.69 | Weekly Target 1 | 176.4 | | Weekly Target 2 | 177.88 | | Weekly Target 3 | 179.43 | | Weekly Target 4 | 180.91 | | Weekly Target 5 | 182.46 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.36 (0.01%) |
177.95 |
177.95 - 180.98 |
0.6934 times |
Fri 24 January 2025 |
179.35 (3.68%) |
174.23 |
174.23 - 180.84 |
1.2054 times |
Fri 17 January 2025 |
172.99 (0%) |
174.95 |
172.48 - 174.95 |
0.2503 times |
Fri 17 January 2025 |
172.99 (0.99%) |
171.82 |
171.17 - 175.71 |
1.8947 times |
Fri 10 January 2025 |
171.30 (0.04%) |
170.10 |
168.68 - 171.56 |
0.6955 times |
Wed 08 January 2025 |
171.23 (1.93%) |
168.62 |
168.00 - 172.00 |
0.8592 times |
Fri 03 January 2025 |
167.98 (0.48%) |
165.26 |
164.26 - 168.72 |
1.2937 times |
Fri 27 December 2024 |
167.18 (1%) |
165.05 |
164.87 - 168.26 |
0.7509 times |
Fri 20 December 2024 |
165.53 (-2.41%) |
169.71 |
162.15 - 171.87 |
0.9741 times |
Fri 13 December 2024 |
169.61 (-1.89%) |
175.67 |
168.65 - 177.26 |
1.3827 times |
Tue 03 December 2024 |
172.88 (0.12%) |
173.99 |
172.30 - 173.99 |
0.2085 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 172.87 and 187.47 | Monthly Target 1 | 160.97 | | Monthly Target 2 | 170.17 | | Monthly Target 3 | 175.57333333333 | | Monthly Target 4 | 184.77 | | Monthly Target 5 | 190.17 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
179.36 (7.91%) |
167.33 |
166.38 - 180.98 |
1.0801 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.703 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.0544 times |
Thu 31 October 2024 |
170.18 (-1.02%) |
172.33 |
167.73 - 174.03 |
1.3656 times |
Mon 30 September 2024 |
171.93 (0.79%) |
169.61 |
163.80 - 174.29 |
1.1638 times |
Fri 30 August 2024 |
170.59 (1.87%) |
167.40 |
158.62 - 172.60 |
0.8356 times |
Wed 31 July 2024 |
167.46 (8.75%) |
153.81 |
151.84 - 169.65 |
0.911 times |
Fri 28 June 2024 |
153.99 (3.34%) |
149.68 |
149.01 - 157.66 |
1.0726 times |
Fri 31 May 2024 |
149.01 (3.54%) |
143.25 |
143.25 - 156.00 |
0.8209 times |
Tue 30 April 2024 |
143.92 (-6.41%) |
153.50 |
140.36 - 154.25 |
0.993 times |
Thu 28 March 2024 |
153.77 (2.01%) |
151.76 |
150.63 - 156.99 |
0.7537 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 179.05 | | 12 day DMA | 175.62 | | 20 day DMA | 172.7 | | 35 day DMA | 171.4 | | 50 day DMA | 171.13 | | 100 day DMA | 170.84 | | 150 day DMA | 167.89 | | 200 day DMA | 163.21 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.49 | 178.05 | 177.4 | | 12 day EMA | 176.02 | 175.41 | 174.69 | | 20 day EMA | 174.26 | 173.72 | 173.13 | | 35 day EMA | 173.02 | 172.65 | 172.26 | | 50 day EMA | 172.17 | 171.88 | 171.58 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.05 | 177.78 | 176.51 | | 12 day SMA | 175.62 | 174.94 | 174.26 | | 20 day SMA | 172.7 | 172.09 | 171.52 | | 35 day SMA | 171.4 | 171.21 | 171.01 | | 50 day SMA | 171.13 | 171.08 | 171.03 | | 100 day SMA | 170.84 | 170.74 | 170.66 | | 150 day SMA | 167.89 | 167.69 | 167.49 | | 200 day SMA | 163.21 | 163.08 | 162.94 |
|
|
