NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 153.95 and 156.87 | Daily Target 1 | 151.71 | | Daily Target 2 | 153.27 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 156.19 | | Daily Target 5 | 157.55 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.82 (0.93%) |
153.08 |
153.08 - 156.00 |
1.5654 times |
Tue 21 May 2024 |
153.40 (-0.17%) |
152.89 |
152.76 - 153.40 |
0.5753 times |
Mon 20 May 2024 |
153.66 (0.91%) |
152.45 |
152.45 - 153.97 |
0.8366 times |
Fri 17 May 2024 |
152.28 (-0.76%) |
153.22 |
152.22 - 153.33 |
0.7513 times |
Thu 16 May 2024 |
153.44 (0.11%) |
153.24 |
152.63 - 153.54 |
0.6973 times |
Wed 15 May 2024 |
153.27 (1.29%) |
153.05 |
153.00 - 154.07 |
2.0864 times |
Tue 14 May 2024 |
151.32 (0.47%) |
151.64 |
150.82 - 152.08 |
1.5074 times |
Mon 13 May 2024 |
150.61 (1.09%) |
149.90 |
149.90 - 151.57 |
0.495 times |
Fri 10 May 2024 |
148.98 (0.14%) |
149.74 |
148.95 - 150.67 |
0.8474 times |
Thu 09 May 2024 |
148.77 (0.73%) |
147.61 |
147.00 - 148.85 |
0.6378 times |
Wed 08 May 2024 |
147.69 (-0.85%) |
148.48 |
147.56 - 149.13 |
0.776 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 153.64 and 157.19 | Weekly Target 1 | 150.87 | | Weekly Target 2 | 152.85 | | Weekly Target 3 | 154.42333333333 | | Weekly Target 4 | 156.4 | | Weekly Target 5 | 157.97 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.82 (1.67%) |
152.45 |
152.45 - 156.00 |
0.6167 times |
Fri 17 May 2024 |
152.28 (2.22%) |
149.90 |
149.90 - 154.07 |
1.1471 times |
Fri 10 May 2024 |
148.98 (0.53%) |
148.40 |
147.00 - 150.67 |
0.8111 times |
Fri 03 May 2024 |
148.20 (3.17%) |
144.02 |
143.25 - 149.71 |
0.8463 times |
Fri 26 April 2024 |
143.65 (1.39%) |
142.14 |
141.50 - 146.59 |
1.3054 times |
Fri 19 April 2024 |
141.68 (-3.83%) |
148.26 |
140.36 - 148.26 |
1.1982 times |
Fri 12 April 2024 |
147.32 (-2.48%) |
151.12 |
147.14 - 153.35 |
0.8666 times |
Fri 05 April 2024 |
151.07 (-1.76%) |
153.50 |
149.73 - 154.25 |
1.3636 times |
Thu 28 March 2024 |
153.77 (0.39%) |
153.16 |
152.68 - 155.42 |
0.922 times |
Fri 22 March 2024 |
153.18 (0.96%) |
152.16 |
151.02 - 156.11 |
0.9229 times |
Fri 15 March 2024 |
151.72 (-2.12%) |
155.12 |
150.63 - 156.72 |
0.789 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 149.04 and 161.79 | Monthly Target 1 | 138.61 | | Monthly Target 2 | 146.71 | | Monthly Target 3 | 151.35666666667 | | Monthly Target 4 | 159.46 | | Monthly Target 5 | 164.11 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
154.82 (7.57%) |
143.25 |
143.25 - 156.00 |
0.552 times |
Tue 30 April 2024 |
143.92 (-6.41%) |
153.50 |
140.36 - 154.25 |
0.8916 times |
Thu 28 March 2024 |
153.77 (2.01%) |
151.76 |
150.63 - 156.99 |
0.6767 times |
Thu 29 February 2024 |
150.74 (1.22%) |
149.55 |
144.27 - 154.41 |
1.1616 times |
Wed 31 January 2024 |
148.93 (-5.78%) |
156.55 |
148.93 - 161.41 |
1.2106 times |
Fri 29 December 2023 |
158.06 (11.87%) |
140.92 |
140.64 - 159.47 |
1.2005 times |
Thu 30 November 2023 |
141.29 (6.27%) |
132.67 |
132.24 - 142.33 |
1.0951 times |
Tue 31 October 2023 |
132.96 (-9.15%) |
145.51 |
130.27 - 148.48 |
1.1363 times |
Fri 29 September 2023 |
146.35 (-5.31%) |
155.24 |
145.11 - 156.44 |
0.8234 times |
Thu 31 August 2023 |
154.55 (-0.81%) |
154.82 |
149.54 - 155.84 |
1.2523 times |
Mon 31 July 2023 |
155.81 (1.74%) |
152.06 |
149.10 - 158.45 |
0.8757 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 153.52 | | 12 day DMA | 151.43 | | 20 day DMA | 149.14 | | 35 day DMA | 148.2 | | 50 day DMA | 149.64 | | 100 day DMA | 151.01 | | 150 day DMA | 148.54 | | 200 day DMA | 148.8 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.49 | 152.82 | 152.53 | | 12 day EMA | 151.71 | 151.15 | 150.74 | | 20 day EMA | 150.51 | 150.06 | 149.71 | | 35 day EMA | 150.37 | 150.11 | 149.92 | | 50 day EMA | 150.43 | 150.25 | 150.12 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.52 | 153.21 | 152.79 | | 12 day SMA | 151.43 | 150.9 | 150.47 | | 20 day SMA | 149.14 | 148.67 | 148.25 | | 35 day SMA | 148.2 | 148.12 | 148.08 | | 50 day SMA | 149.64 | 149.63 | 149.68 | | 100 day SMA | 151.01 | 151.04 | 151.09 | | 150 day SMA | 148.54 | 148.43 | 148.35 | | 200 day SMA | 148.8 | 148.79 | 148.79 |
|
|
