NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 174.64 and 177.23 | Daily Target 1 | 172.66 | | Daily Target 2 | 174.02 | | Daily Target 3 | 175.24666666667 | | Daily Target 4 | 176.61 | | Daily Target 5 | 177.84 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.39 (1.98%) |
174.05 |
173.88 - 176.47 |
0.7897 times |
Fri 29 August 2025 |
171.98 (0%) |
171.61 |
171.61 - 172.32 |
0.7041 times |
Fri 29 August 2025 |
171.98 (0.13%) |
171.61 |
171.61 - 172.32 |
0.7041 times |
Thu 28 August 2025 |
171.75 (-0.19%) |
171.92 |
171.23 - 172.10 |
1.1037 times |
Wed 27 August 2025 |
172.07 (0.09%) |
171.46 |
171.18 - 172.22 |
1.1893 times |
Tue 26 August 2025 |
171.91 (0.47%) |
171.77 |
171.06 - 171.91 |
1.9696 times |
Mon 25 August 2025 |
171.11 (-2.35%) |
175.48 |
171.00 - 175.48 |
0.8373 times |
Fri 22 August 2025 |
175.23 (1.24%) |
174.01 |
174.01 - 176.42 |
1.3606 times |
Thu 21 August 2025 |
173.09 (-0.15%) |
172.02 |
172.02 - 173.99 |
0.7231 times |
Wed 20 August 2025 |
173.35 (0.38%) |
172.50 |
172.08 - 173.35 |
0.6185 times |
Tue 19 August 2025 |
172.70 (-0.01%) |
173.23 |
172.70 - 174.48 |
0.8373 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 174.64 and 177.23 | Weekly Target 1 | 172.66 | | Weekly Target 2 | 174.02 | | Weekly Target 3 | 175.24666666667 | | Weekly Target 4 | 176.61 | | Weekly Target 5 | 177.84 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.39 (1.98%) |
174.05 |
173.88 - 176.47 |
0.147 times |
Fri 29 August 2025 |
171.98 (0%) |
171.61 |
171.61 - 172.32 |
0.131 times |
Fri 29 August 2025 |
171.98 (-1.85%) |
175.48 |
171.00 - 175.48 |
1.08 times |
Fri 22 August 2025 |
175.23 (0.52%) |
173.84 |
172.02 - 176.42 |
0.7914 times |
Fri 15 August 2025 |
174.32 (6.31%) |
163.27 |
162.93 - 174.32 |
1.2553 times |
Fri 08 August 2025 |
163.97 (-0.24%) |
165.17 |
161.59 - 165.69 |
1.2163 times |
Fri 01 August 2025 |
164.36 (-1.06%) |
166.15 |
161.30 - 168.34 |
1.3031 times |
Fri 25 July 2025 |
166.12 (2.68%) |
161.52 |
158.92 - 166.70 |
1.3845 times |
Fri 18 July 2025 |
161.78 (-2.88%) |
165.22 |
161.48 - 167.03 |
1.5229 times |
Fri 11 July 2025 |
166.58 (1.44%) |
164.50 |
160.77 - 169.60 |
1.1685 times |
Thu 03 July 2025 |
164.22 (1.81%) |
161.33 |
160.03 - 165.00 |
0.818 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 174.64 and 177.23 | Monthly Target 1 | 172.66 | | Monthly Target 2 | 174.02 | | Monthly Target 3 | 175.24666666667 | | Monthly Target 4 | 176.61 | | Monthly Target 5 | 177.84 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.39 (1.98%) |
174.05 |
173.88 - 176.47 |
0.0212 times |
Fri 29 August 2025 |
171.98 (4.7%) |
162.13 |
161.30 - 176.42 |
0.6742 times |
Thu 31 July 2025 |
164.26 (1.82%) |
160.26 |
158.92 - 169.60 |
0.8384 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.8256 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
1.2442 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.4819 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
1.0546 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
1.0548 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.818 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.9872 times |
Tue 26 November 2024 |
172.67 (1.46%) |
171.49 |
159.83 - 179.67 |
1.4806 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 172.63 | | 12 day DMA | 172.77 | | 20 day DMA | 170.62 | | 35 day DMA | 167.97 | | 50 day DMA | 166.61 | | 100 day DMA | 162.84 | | 150 day DMA | 165.39 | | 200 day DMA | 166.84 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.16 | 172.04 | 172.07 | | 12 day EMA | 172.17 | 171.58 | 171.51 | | 20 day EMA | 170.9 | 170.43 | 170.27 | | 35 day EMA | 168.92 | 168.54 | 168.34 | | 50 day EMA | 166.77 | 166.42 | 166.19 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.63 | 171.94 | 171.76 | | 12 day SMA | 172.77 | 172.68 | 172.68 | | 20 day SMA | 170.62 | 170.08 | 169.7 | | 35 day SMA | 167.97 | 167.69 | 167.54 | | 50 day SMA | 166.61 | 166.29 | 166.04 | | 100 day SMA | 162.84 | 162.61 | 162.37 | | 150 day SMA | 165.39 | 165.42 | 165.47 | | 200 day SMA | 166.84 | 166.85 | 166.88 |
|
|
