NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 187.41 and 191.5 | Daily Target 1 | 184.28 | | Daily Target 2 | 186.44 | | Daily Target 3 | 188.36666666667 | | Daily Target 4 | 190.53 | | Daily Target 5 | 192.46 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
188.61 (0.06%) |
186.20 |
186.20 - 190.29 |
0.7222 times |
Wed 29 October 2025 |
188.50 (-0.81%) |
189.70 |
187.40 - 190.59 |
1.9315 times |
Tue 28 October 2025 |
190.03 (-0.32%) |
190.28 |
189.15 - 191.07 |
2.9552 times |
Mon 27 October 2025 |
190.64 (0.33%) |
191.39 |
189.94 - 191.39 |
1.3526 times |
Fri 24 October 2025 |
190.02 (0.4%) |
191.00 |
189.71 - 191.00 |
0.218 times |
Thu 23 October 2025 |
189.27 (0.7%) |
187.25 |
187.25 - 189.27 |
0.7676 times |
Wed 22 October 2025 |
187.96 (-0.88%) |
189.01 |
187.28 - 189.85 |
0.5314 times |
Tue 21 October 2025 |
189.62 (0.12%) |
189.21 |
189.21 - 190.20 |
0.4127 times |
Mon 20 October 2025 |
189.40 (0.79%) |
188.30 |
187.92 - 190.42 |
0.3752 times |
Fri 17 October 2025 |
187.91 (0.14%) |
188.20 |
186.64 - 188.29 |
0.7336 times |
Thu 16 October 2025 |
187.65 (0.52%) |
187.66 |
186.96 - 190.45 |
0.7795 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 184.81 and 190 | Weekly Target 1 | 183.54 | | Weekly Target 2 | 186.08 | | Weekly Target 3 | 188.73333333333 | | Weekly Target 4 | 191.27 | | Weekly Target 5 | 193.92 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
188.61 (-0.74%) |
191.39 |
186.20 - 191.39 |
2.3502 times |
Fri 24 October 2025 |
190.02 (1.12%) |
188.30 |
187.25 - 191.00 |
0.7781 times |
Fri 17 October 2025 |
187.91 (0.45%) |
183.53 |
182.08 - 190.45 |
1.0623 times |
Tue 07 October 2025 |
187.06 (-1.1%) |
189.17 |
186.90 - 189.17 |
0.5466 times |
Fri 03 October 2025 |
189.14 (7.82%) |
176.27 |
175.01 - 189.49 |
1.2825 times |
Fri 26 September 2025 |
175.43 (-2.13%) |
179.96 |
173.98 - 181.39 |
0.9423 times |
Fri 19 September 2025 |
179.25 (2.56%) |
174.81 |
174.07 - 180.88 |
1.2713 times |
Fri 12 September 2025 |
174.77 (-2.11%) |
178.06 |
174.00 - 178.73 |
0.9694 times |
Fri 05 September 2025 |
178.54 (3.81%) |
174.05 |
173.87 - 178.63 |
0.654 times |
Fri 29 August 2025 |
171.98 (0%) |
171.61 |
171.61 - 172.32 |
0.1432 times |
Fri 29 August 2025 |
171.98 (-1.85%) |
175.48 |
171.00 - 175.48 |
1.1803 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 184.46 and 195.55 | Monthly Target 1 | 175.68 | | Monthly Target 2 | 182.14 | | Monthly Target 3 | 186.76666666667 | | Monthly Target 4 | 193.23 | | Monthly Target 5 | 197.86 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
188.61 (5.2%) |
180.30 |
180.30 - 191.39 |
0.7024 times |
Tue 30 September 2025 |
179.29 (4.25%) |
174.05 |
173.87 - 181.39 |
0.5632 times |
Fri 29 August 2025 |
171.98 (4.7%) |
162.13 |
161.30 - 176.42 |
0.6549 times |
Thu 31 July 2025 |
164.26 (1.82%) |
160.26 |
158.92 - 169.60 |
0.8144 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.802 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
1.2086 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.4395 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
1.0244 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
1.0246 times |
Fri 31 January 2025 |
180.74 (8.74%) |
167.33 |
166.38 - 183.60 |
1.766 times |
Tue 31 December 2024 |
166.21 (-3.74%) |
173.99 |
162.15 - 177.26 |
0.9589 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 189.56 | | 12 day DMA | 188.86 | | 20 day DMA | 187.55 | | 35 day DMA | 183.09 | | 50 day DMA | 180.28 | | 100 day DMA | 172.34 | | 150 day DMA | 167.54 | | 200 day DMA | 169.32 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.08 | 189.32 | 189.73 | | 12 day EMA | 188.33 | 188.28 | 188.24 | | 20 day EMA | 186.76 | 186.57 | 186.37 | | 35 day EMA | 183.88 | 183.6 | 183.31 | | 50 day EMA | 180.49 | 180.16 | 179.82 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.56 | 189.69 | 189.58 | | 12 day SMA | 188.86 | 188.51 | 188.12 | | 20 day SMA | 187.55 | 186.96 | 186.31 | | 35 day SMA | 183.09 | 182.76 | 182.47 | | 50 day SMA | 180.28 | 179.97 | 179.68 | | 100 day SMA | 172.34 | 172.08 | 171.82 | | 150 day SMA | 167.54 | 167.39 | 167.27 | | 200 day SMA | 169.32 | 169.25 | 169.17 |
|
|
