NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca Strong Daily Stock price targets for NyseArca FBT are 210.3 and 216.21 | Daily Target 1 | 205.37 | | Daily Target 2 | 209.31 | | Daily Target 3 | 211.28 | | Daily Target 4 | 215.22 | | Daily Target 5 | 217.19 |
Daily price and volume Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.25 (3.49%) |
207.34 |
207.34 - 213.25 |
0.4695 times |
Thu 18 December 2025 |
206.05 (-0.24%) |
207.77 |
206.05 - 208.53 |
1.1395 times |
Wed 17 December 2025 |
206.54 (-0.36%) |
208.37 |
206.54 - 209.08 |
0.2752 times |
Tue 16 December 2025 |
207.28 (-1.13%) |
208.85 |
206.17 - 208.86 |
0.7786 times |
Mon 15 December 2025 |
209.64 (0.34%) |
209.30 |
208.06 - 209.64 |
0.3511 times |
Fri 12 December 2025 |
208.93 (-0.61%) |
209.57 |
208.45 - 210.08 |
0.3931 times |
Thu 11 December 2025 |
210.22 (-0.05%) |
209.79 |
209.16 - 210.88 |
0.8779 times |
Wed 10 December 2025 |
210.33 (1.51%) |
208.00 |
208.00 - 210.38 |
3.3664 times |
Tue 09 December 2025 |
207.21 (-1.06%) |
208.68 |
207.21 - 210.40 |
0.3778 times |
Mon 08 December 2025 |
209.43 (-1.77%) |
213.70 |
209.41 - 213.70 |
1.9708 times |
Fri 05 December 2025 |
213.21 (0.2%) |
213.69 |
211.90 - 213.69 |
0.9489 times |
Weekly price and charts NyseArca Strong weekly Stock price targets for NyseArca FBT are 209.65 and 216.85 | Weekly Target 1 | 203.65 | | Weekly Target 2 | 208.45 | | Weekly Target 3 | 210.85 | | Weekly Target 4 | 215.65 | | Weekly Target 5 | 218.05 |
Weekly price and volumes for Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.25 (2.07%) |
209.30 |
206.05 - 213.25 |
0.7407 times |
Fri 12 December 2025 |
208.93 (-2.01%) |
213.70 |
207.21 - 213.70 |
1.7169 times |
Fri 05 December 2025 |
213.21 (-0.56%) |
212.31 |
209.22 - 213.69 |
1.2099 times |
Fri 28 November 2025 |
214.41 (3.82%) |
207.74 |
207.74 - 215.73 |
0.8911 times |
Fri 21 November 2025 |
206.52 (3.34%) |
199.05 |
198.21 - 208.04 |
1.4539 times |
Fri 14 November 2025 |
199.85 (3.19%) |
196.39 |
195.08 - 203.98 |
0.909 times |
Fri 07 November 2025 |
193.67 (0.34%) |
188.32 |
188.32 - 196.74 |
0.9074 times |
Fri 31 October 2025 |
193.01 (0%) |
188.39 |
188.09 - 193.08 |
0.3274 times |
Fri 31 October 2025 |
193.01 (1.57%) |
191.39 |
186.20 - 193.08 |
1.4667 times |
Fri 24 October 2025 |
190.02 (1.12%) |
188.30 |
187.25 - 191.00 |
0.3772 times |
Fri 17 October 2025 |
187.91 (0.45%) |
183.53 |
182.08 - 190.45 |
0.515 times |
Monthly price and charts NyseArca Strong monthly Stock price targets for NyseArca FBT are 209.65 and 217.3 | Monthly Target 1 | 203.35 | | Monthly Target 2 | 208.3 | | Monthly Target 3 | 211 | | Monthly Target 4 | 215.95 | | Monthly Target 5 | 218.65 |
Monthly price and volumes Nyse Arca
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.25 (-0.54%) |
212.31 |
206.05 - 213.70 |
1.0272 times |
Fri 28 November 2025 |
214.41 (11.09%) |
188.32 |
188.32 - 215.73 |
1.1656 times |
Fri 31 October 2025 |
193.01 (7.65%) |
180.30 |
180.30 - 193.08 |
0.9261 times |
Tue 30 September 2025 |
179.29 (4.25%) |
174.05 |
173.87 - 181.39 |
0.5956 times |
Fri 29 August 2025 |
171.98 (4.7%) |
162.13 |
161.30 - 176.42 |
0.6925 times |
Thu 31 July 2025 |
164.26 (1.82%) |
160.26 |
158.92 - 169.60 |
0.8613 times |
Mon 30 June 2025 |
161.33 (0.03%) |
162.00 |
157.52 - 167.08 |
0.8481 times |
Fri 30 May 2025 |
161.28 (-1.01%) |
162.01 |
152.78 - 165.25 |
1.2781 times |
Wed 30 April 2025 |
162.92 (-4.23%) |
170.05 |
141.38 - 170.05 |
1.5223 times |
Mon 31 March 2025 |
170.12 (-3.05%) |
175.74 |
164.44 - 175.79 |
1.0833 times |
Fri 28 February 2025 |
175.47 (-2.92%) |
177.64 |
171.00 - 182.69 |
1.0835 times |
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value | | 5 day DMA | 208.55 | | 12 day DMA | 209.57 | | 20 day DMA | 210.32 | | 35 day DMA | 204.93 | | 50 day DMA | 199.89 | | 100 day DMA | 186.9 | | 150 day DMA | 178.75 | | 200 day DMA | 174.25 | EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.36 | 207.42 | 208.11 | | 12 day EMA | 209.1 | 208.34 | 208.76 | | 20 day EMA | 207.96 | 207.4 | 207.54 | | 35 day EMA | 204.24 | 203.71 | 203.57 | | 50 day EMA | 199.62 | 199.06 | 198.77 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.55 | 207.69 | 208.52 | | 12 day SMA | 209.57 | 209.53 | 209.96 | | 20 day SMA | 210.32 | 209.75 | 209.51 | | 35 day SMA | 204.93 | 204.23 | 203.73 | | 50 day SMA | 199.89 | 199.39 | 199.05 | | 100 day SMA | 186.9 | 186.43 | 186.02 | | 150 day SMA | 178.75 | 178.39 | 178.03 | | 200 day SMA | 174.25 | 174.04 | 173.87 |
|
|
