Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 207.79 and 209.54
| Daily Target 1 | 206.38 |
| Daily Target 2 | 207.44 |
| Daily Target 3 | 208.13 |
| Daily Target 4 | 209.19 |
| Daily Target 5 | 209.88 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.50 (-0.22%) | 207.57 | 207.07 - 208.82 | 0.6845 times | Thu 19 February 2026 | 208.96 (-0.56%) | 209.61 | 206.03 - 209.61 | 1.1985 times | Wed 18 February 2026 | 210.14 (0.05%) | 210.69 | 208.99 - 210.69 | 0.4293 times | Tue 17 February 2026 | 210.04 (1.04%) | 208.33 | 207.76 - 211.45 | 0.5476 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 2.2995 times | Fri 13 February 2026 | 207.88 (1.42%) | 205.74 | 205.74 - 210.23 | 2.2988 times | Thu 12 February 2026 | 204.96 (-2.37%) | 209.27 | 204.48 - 209.27 | 0.9793 times | Wed 11 February 2026 | 209.93 (-0.23%) | 209.49 | 206.44 - 210.77 | 0.6115 times | Tue 10 February 2026 | 210.41 (-0.74%) | 212.52 | 210.25 - 214.05 | 0.4597 times | Mon 09 February 2026 | 211.98 (-0.35%) | 212.51 | 211.18 - 213.57 | 0.4914 times | Fri 06 February 2026 | 212.73 (2.24%) | 210.36 | 209.51 - 213.22 | 0.7608 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 207.27 and 212.69
| Weekly Target 1 | 203.24 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 208.66 |
| Weekly Target 4 | 211.29 |
| Weekly Target 5 | 214.08 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.7726 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.6212 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.3077 times | Fri 06 February 2026 | 212.73 (-0.09%) | 211.78 | 207.88 - 217.04 | 0.7274 times | Fri 30 January 2026 | 212.93 (-2.88%) | 220.28 | 211.67 - 221.31 | 0.685 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 4.4995 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.4645 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.3821 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.4644 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.0756 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.2324 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 200.21 and 212.77
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 210.00666666667 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.50 (-2.08%) | 211.78 | 204.48 - 217.04 | 1.8837 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 3.4851 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.757 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.7292 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5136 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.3666 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.4262 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.5301 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.5219 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.7866 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 0.9369 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 209.29 |
| 20 day DMA | 211.87 |
| 35 day DMA | 212.99 |
| 50 day DMA | 212.29 |
| 100 day DMA | 203.77 |
| 150 day DMA | 192.76 |
| 200 day DMA | 184.98 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.97 | 209.21 | 209.33 |
| 12 day EMA | 209.85 | 210.09 | 210.3 |
| 20 day EMA | 210.84 | 211.09 | 211.31 |
| 35 day EMA | 211.34 | 211.51 | 211.66 |
| 50 day EMA | 211.88 | 212.02 | 212.14 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 208.98 | 208.18 |
| 12 day SMA | 209.29 | 209.66 | 209.99 |
| 20 day SMA | 211.87 | 212.41 | 213.07 |
| 35 day SMA | 212.99 | 212.92 | 212.94 |
| 50 day SMA | 212.29 | 212.27 | 212.28 |
| 100 day SMA | 203.77 | 203.47 | 203.19 |
| 150 day SMA | 192.76 | 192.48 | 192.2 |
| 200 day SMA | 184.98 | 184.74 | 184.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.