Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 208.1 and 210.28
| Daily Target 1 | 207.47 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 209.65333333333 |
| Daily Target 4 | 210.91 |
| Daily Target 5 | 211.83 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 209.98 (1.88%) | 210.16 | 208.40 - 210.58 | 1.8521 times | Thu 16 April 2026 | 206.11 (-1.26%) | 208.20 | 205.45 - 208.20 | 0.7821 times | Wed 15 April 2026 | 208.73 (-0.02%) | 209.71 | 207.86 - 210.10 | 0.8715 times | Tue 14 April 2026 | 208.77 (2.21%) | 204.71 | 204.71 - 209.42 | 1.9364 times | Mon 13 April 2026 | 204.26 (1.24%) | 201.46 | 201.32 - 204.60 | 1.1878 times | Fri 10 April 2026 | 201.76 (-1.46%) | 205.40 | 201.00 - 205.40 | 0.5337 times | Thu 09 April 2026 | 204.74 (-0.19%) | 203.76 | 202.56 - 205.42 | 0.4489 times | Wed 08 April 2026 | 205.14 (2.11%) | 204.89 | 204.14 - 205.64 | 0.926 times | Tue 07 April 2026 | 200.91 (-0.03%) | 199.54 | 198.09 - 201.18 | 1.1136 times | Mon 06 April 2026 | 200.97 (-0.51%) | 202.06 | 200.68 - 202.32 | 0.3478 times | Thu 02 April 2026 | 202.00 (-0.29%) | 198.90 | 198.90 - 203.55 | 0.7642 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 205.65 and 214.91
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 204.01 |
| Weekly Target 3 | 207.29333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 209.98 (4.07%) | 201.46 | 201.32 - 210.58 | 0.4736 times | Fri 10 April 2026 | 201.76 (-0.12%) | 202.06 | 198.09 - 205.64 | 0.2407 times | Thu 02 April 2026 | 202.00 (6.15%) | 192.04 | 192.04 - 204.58 | 0.3527 times | Fri 27 March 2026 | 190.30 (-0.2%) | 193.43 | 189.47 - 200.41 | 0.7397 times | Fri 20 March 2026 | 190.69 (-1.03%) | 193.69 | 190.33 - 196.84 | 0.2995 times | Fri 13 March 2026 | 192.67 (-2.67%) | 196.36 | 192.18 - 202.06 | 0.8581 times | Fri 06 March 2026 | 197.95 (-5.15%) | 205.66 | 195.56 - 206.69 | 1.0409 times | Fri 27 February 2026 | 208.69 (0.09%) | 207.41 | 204.59 - 211.29 | 4.6731 times | Fri 20 February 2026 | 208.50 (0.3%) | 208.33 | 206.03 - 211.45 | 0.7327 times | Fri 13 February 2026 | 207.88 (0%) | 205.74 | 205.74 - 210.23 | 0.5891 times | Fri 13 February 2026 | 207.88 (-2.28%) | 212.51 | 204.48 - 214.05 | 1.2401 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 204.04 and 216.53
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 206.21666666667 |
| Monthly Target 4 | 214.34 |
| Monthly Target 5 | 218.71 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 209.98 (4.56%) | 202.16 | 198.09 - 210.58 | 0.3536 times | Tue 31 March 2026 | 200.82 (-3.77%) | 205.66 | 189.47 - 206.69 | 1.3376 times | Fri 27 February 2026 | 208.69 (-1.99%) | 211.78 | 204.48 - 217.04 | 3.3464 times | Fri 30 January 2026 | 212.93 (3.36%) | 206.95 | 205.02 - 224.94 | 2.5404 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.5518 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.5315 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.3743 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.2672 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.3107 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.3864 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.3805 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 207.57 |
| 12 day DMA | 204.66 |
| 20 day DMA | 200.5 |
| 35 day DMA | 200.16 |
| 50 day DMA | 202.92 |
| 100 day DMA | 207.83 |
| 150 day DMA | 200.94 |
| 200 day DMA | 192.59 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 206.18 | 206.22 |
| 12 day EMA | 204.7 | 203.74 | 203.31 |
| 20 day EMA | 203.07 | 202.34 | 201.94 |
| 35 day EMA | 203.43 | 203.04 | 202.86 |
| 50 day EMA | 204.28 | 204.05 | 203.97 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.57 | 205.93 | 205.65 |
| 12 day SMA | 204.66 | 203.9 | 202.82 |
| 20 day SMA | 200.5 | 199.65 | 199.13 |
| 35 day SMA | 200.16 | 200.15 | 200.26 |
| 50 day SMA | 202.92 | 202.98 | 203.11 |
| 100 day SMA | 207.83 | 207.75 | 207.7 |
| 150 day SMA | 200.94 | 200.73 | 200.52 |
| 200 day SMA | 192.59 | 192.35 | 192.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.