AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 35.5 and 35.68 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.536666666667 | | Daily Target 4 | 35.64 | | Daily Target 5 | 35.72 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.57 (0.65%) |
35.46 |
35.43 - 35.61 |
4.1659 times |
Mon 13 January 2025 |
35.34 (0.03%) |
35.17 |
35.17 - 35.34 |
0.2629 times |
Fri 10 January 2025 |
35.33 (-1.37%) |
35.56 |
35.18 - 35.56 |
0.546 times |
Wed 08 January 2025 |
35.82 (0%) |
35.68 |
35.68 - 35.82 |
0.2831 times |
Wed 08 January 2025 |
35.82 (0.31%) |
35.68 |
35.68 - 35.82 |
0.2831 times |
Tue 07 January 2025 |
35.71 (-0.56%) |
36.02 |
35.70 - 36.02 |
1.0516 times |
Mon 06 January 2025 |
35.91 (-0.06%) |
36.06 |
35.89 - 36.11 |
1.0111 times |
Fri 03 January 2025 |
35.93 (0.48%) |
35.89 |
35.83 - 35.95 |
0.3404 times |
Thu 02 January 2025 |
35.76 (-0.14%) |
35.88 |
35.66 - 35.88 |
1.7309 times |
Tue 31 December 2024 |
35.81 (-0.22%) |
35.86 |
35.81 - 35.86 |
0.325 times |
Mon 30 December 2024 |
35.89 (-0.44%) |
36.06 |
35.84 - 36.06 |
0.7304 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 35.37 and 35.81 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.45 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.57 (0.68%) |
35.17 |
35.17 - 35.61 |
1.525 times |
Fri 10 January 2025 |
35.33 (-1.37%) |
35.68 |
35.18 - 35.82 |
0.2855 times |
Wed 08 January 2025 |
35.82 (-0.31%) |
36.06 |
35.68 - 36.11 |
0.8077 times |
Fri 03 January 2025 |
35.93 (-0.33%) |
36.06 |
35.66 - 36.06 |
1.0766 times |
Fri 27 December 2024 |
36.05 (1.92%) |
35.67 |
35.48 - 36.16 |
1.2952 times |
Fri 20 December 2024 |
35.37 (-4.64%) |
36.98 |
35.19 - 37.00 |
2.9628 times |
Fri 13 December 2024 |
37.09 (-1.75%) |
38.12 |
37.00 - 38.28 |
1.5015 times |
Tue 03 December 2024 |
37.75 (2.36%) |
37.75 |
37.73 - 37.75 |
0.2323 times |
Tue 26 November 2024 |
36.88 (0%) |
36.92 |
36.85 - 36.93 |
0.1323 times |
Tue 26 November 2024 |
36.88 (-1.63%) |
37.25 |
36.85 - 37.25 |
0.181 times |
Fri 22 November 2024 |
37.49 (0.97%) |
37.45 |
37.25 - 37.69 |
0.7172 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 34.9 and 35.84 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 35.616666666667 | | Monthly Target 4 | 36.06 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.57 (-0.67%) |
35.88 |
35.17 - 36.11 |
0.6752 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.288 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.6506 times |
Thu 31 October 2024 |
37.05 (-4.34%) |
38.61 |
37.05 - 39.32 |
1.1473 times |
Mon 30 September 2024 |
38.73 (4%) |
36.87 |
36.18 - 39.23 |
1.3779 times |
Fri 30 August 2024 |
37.24 (3.65%) |
35.83 |
33.84 - 37.36 |
0.8288 times |
Wed 31 July 2024 |
35.93 (2.36%) |
35.17 |
35.13 - 37.23 |
1.0372 times |
Fri 28 June 2024 |
35.10 (-5.44%) |
37.48 |
35.02 - 37.49 |
1.1487 times |
Fri 31 May 2024 |
37.12 (2.63%) |
36.07 |
36.04 - 38.65 |
1.1225 times |
Tue 30 April 2024 |
36.17 (-0.11%) |
36.19 |
35.04 - 36.98 |
0.724 times |
Thu 28 March 2024 |
36.21 (-0.03%) |
36.38 |
35.93 - 37.00 |
1.9616 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 35.75 | | 20 day DMA | 35.82 | | 35 day DMA | 36.5 | | 50 day DMA | 36.77 | | 100 day DMA | 37.21 | | 150 day DMA | 36.7 | | 200 day DMA | 36.74 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.56 | 35.55 | 35.66 | | 12 day EMA | 35.74 | 35.77 | 35.85 | | 20 day EMA | 35.96 | 36 | 36.07 | | 35 day EMA | 36.32 | 36.36 | 36.42 | | 50 day EMA | 36.73 | 36.78 | 36.84 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 35.6 | 35.72 | | 12 day SMA | 35.75 | 35.79 | 35.84 | | 20 day SMA | 35.82 | 35.89 | 35.99 | | 35 day SMA | 36.5 | 36.54 | 36.58 | | 50 day SMA | 36.77 | 36.81 | 36.85 | | 100 day SMA | 37.21 | 37.22 | 37.22 | | 150 day SMA | 36.7 | 36.71 | 36.72 | | 200 day SMA | 36.74 | 36.74 | 36.74 |
|
|
