AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 43.13 and 43.32 | Daily Target 1 | 43 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.186666666667 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.38 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.13 (-0.48%) |
43.12 |
43.12 - 43.31 |
1.0961 times |
Wed 29 October 2025 |
43.34 (-0.69%) |
43.66 |
43.30 - 43.70 |
0.7658 times |
Tue 28 October 2025 |
43.64 (0.81%) |
43.39 |
43.39 - 43.73 |
0.7185 times |
Mon 27 October 2025 |
43.29 (0.58%) |
43.22 |
43.20 - 43.29 |
2.1472 times |
Fri 24 October 2025 |
43.04 (0.21%) |
43.02 |
42.92 - 43.08 |
0.5577 times |
Thu 23 October 2025 |
42.95 (0.89%) |
42.87 |
42.85 - 42.98 |
0.3779 times |
Wed 22 October 2025 |
42.57 (-0.23%) |
42.70 |
42.40 - 42.70 |
2.5461 times |
Tue 21 October 2025 |
42.67 (-0.81%) |
42.87 |
42.57 - 42.87 |
1.1412 times |
Mon 20 October 2025 |
43.02 (1.06%) |
42.53 |
42.53 - 43.02 |
0.558 times |
Fri 17 October 2025 |
42.57 (0.5%) |
42.52 |
42.45 - 42.57 |
0.0916 times |
Thu 16 October 2025 |
42.36 (-0.61%) |
42.71 |
42.35 - 42.71 |
4.8315 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 42.82 and 43.43 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 43.326666666667 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 43.94 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.13 (0.21%) |
43.22 |
43.12 - 43.73 |
1.0241 times |
Fri 24 October 2025 |
43.04 (1.1%) |
42.53 |
42.40 - 43.08 |
1.1222 times |
Fri 17 October 2025 |
42.57 (2.11%) |
42.57 |
42.12 - 42.79 |
1.7136 times |
Fri 10 October 2025 |
41.69 (-2.34%) |
42.47 |
41.61 - 42.82 |
1.0602 times |
Fri 03 October 2025 |
42.69 (2.79%) |
41.69 |
41.69 - 42.74 |
1.5151 times |
Fri 26 September 2025 |
41.53 (-0.86%) |
41.99 |
41.26 - 41.99 |
1.1709 times |
Fri 19 September 2025 |
41.89 (-2.58%) |
43.45 |
41.88 - 43.45 |
0.9595 times |
Fri 12 September 2025 |
43.00 (1.27%) |
42.87 |
42.58 - 43.36 |
0.5757 times |
Fri 05 September 2025 |
42.46 (0.45%) |
42.13 |
42.05 - 42.77 |
0.8131 times |
Fri 29 August 2025 |
42.27 (0%) |
42.27 |
42.26 - 42.36 |
0.0455 times |
Fri 29 August 2025 |
42.27 (-0.17%) |
42.04 |
41.68 - 42.36 |
0.348 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 42.37 and 44.49 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 42.823333333333 | | Monthly Target 4 | 44.04 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.13 (2.57%) |
42.29 |
41.61 - 43.73 |
1.6033 times |
Tue 30 September 2025 |
42.05 (-0.52%) |
42.13 |
41.26 - 43.45 |
1.3589 times |
Fri 29 August 2025 |
42.27 (6.26%) |
39.94 |
39.82 - 42.38 |
0.632 times |
Thu 31 July 2025 |
39.78 (3.41%) |
38.69 |
38.69 - 41.19 |
1.1778 times |
Mon 30 June 2025 |
38.47 (3.11%) |
37.38 |
36.89 - 38.65 |
0.6659 times |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
0.7675 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.2535 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.7743 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
0.8033 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
0.9634 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
0.8833 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 42.93 | | 20 day DMA | 42.72 | | 35 day DMA | 42.47 | | 50 day DMA | 42.44 | | 100 day DMA | 41.09 | | 150 day DMA | 39.37 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 43.25 | 43.21 | | 12 day EMA | 42.99 | 42.97 | 42.9 | | 20 day EMA | 42.8 | 42.77 | 42.71 | | 35 day EMA | 42.62 | 42.59 | 42.55 | | 50 day EMA | 42.45 | 42.42 | 42.38 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.25 | 43.1 | | 12 day SMA | 42.93 | 42.89 | 42.81 | | 20 day SMA | 42.72 | 42.68 | 42.62 | | 35 day SMA | 42.47 | 42.48 | 42.46 | | 50 day SMA | 42.44 | 42.41 | 42.38 | | 100 day SMA | 41.09 | 41.04 | 40.99 | | 150 day SMA | 39.37 | 39.32 | 39.27 | | 200 day SMA | 38.59 | 38.56 | 38.52 |
|
|
