Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.86 and 51.46
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.35 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.95 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (0.16%) | 51.26 | 51.13 - 51.73 | 2.8461 times | Tue 28 July 2026 | 51.11 (1.25%) | 50.90 | 50.90 - 51.23 | 3.4768 times | Mon 27 July 2026 | 50.48 (0.9%) | 50.32 | 50.31 - 50.48 | 0.8035 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.5702 times | Fri 24 July 2026 | 50.03 (0.72%) | 50.06 | 49.91 - 50.23 | 0.5702 times | Thu 23 July 2026 | 49.67 (-0.66%) | 49.68 | 49.60 - 49.68 | 0.3556 times | Wed 22 July 2026 | 50.00 (0.64%) | 50.08 | 50.00 - 50.10 | 0.2991 times | Tue 21 July 2026 | 49.68 (0.26%) | 49.60 | 49.60 - 49.68 | 0.4635 times | Mon 20 July 2026 | 49.55 (0.04%) | 49.61 | 49.55 - 49.61 | 0.2426 times | Fri 17 July 2026 | 49.53 (0.26%) | 49.18 | 49.15 - 49.53 | 0.3725 times | Thu 16 July 2026 | 49.40 (-0.72%) | 49.44 | 49.38 - 49.45 | 4.4211 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.75 and 52.17
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (2.32%) | 50.32 | 50.31 - 51.73 | 1.0255 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.0821 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.2779 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 3.3016 times | Fri 10 July 2026 | 48.96 (3.23%) | 47.81 | 47.81 - 48.96 | 0.7438 times | Thu 02 July 2026 | 47.43 (0.66%) | 47.39 | 47.10 - 47.80 | 0.6231 times | Fri 26 June 2026 | 47.12 (-2.2%) | 47.82 | 46.89 - 48.03 | 1.1043 times | Thu 18 June 2026 | 48.18 (-2.92%) | 48.96 | 48.18 - 49.03 | 0.7214 times | Fri 12 June 2026 | 49.63 (2.75%) | 48.70 | 48.13 - 49.70 | 1.3654 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.7551 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.5669 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.2 and 53.72
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (8.27%) | 47.28 | 47.21 - 51.73 | 0.6692 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.5323 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.5792 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8366 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.2607 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1628 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0094 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8571 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1381 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9546 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8066 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.98 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.42 | 50.07 |
| 12 day EMA | 50.07 | 49.87 | 49.64 |
| 20 day EMA | 49.67 | 49.51 | 49.34 |
| 35 day EMA | 49.54 | 49.44 | 49.34 |
| 50 day EMA | 49.38 | 49.31 | 49.24 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.26 | 50.04 |
| 12 day SMA | 50.04 | 49.88 | 49.68 |
| 20 day SMA | 49.36 | 49.17 | 48.98 |
| 35 day SMA | 48.78 | 48.71 | 48.64 |
| 50 day SMA | 49.09 | 49.08 | 49.07 |
| 100 day SMA | 49.29 | 49.27 | 49.25 |
| 150 day SMA | 48.98 | 48.94 | 48.9 |
| 200 day SMA | 47.65 | 47.6 | 47.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.