Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.02 and 50.02
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.02 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (0%) | 50.02 | 50.02 - 50.02 | 0.0358 times | Thu 29 October 2026 | 50.02 (0.26%) | 50.12 | 49.98 - 50.12 | 1.2813 times | Wed 28 October 2026 | 49.89 (-0.12%) | 49.85 | 49.62 - 49.89 | 2.4784 times | Tue 27 October 2026 | 49.95 (0.06%) | 49.75 | 49.75 - 49.95 | 0.3581 times | Mon 26 October 2026 | 49.92 (0.5%) | 49.83 | 49.83 - 49.99 | 0.3925 times | Fri 23 October 2026 | 49.67 (-0.06%) | 49.45 | 49.45 - 49.67 | 0.6088 times | Thu 22 October 2026 | 49.70 (-0.9%) | 49.83 | 49.60 - 49.83 | 0.8587 times | Wed 21 October 2026 | 50.15 (0.42%) | 50.23 | 50.12 - 50.23 | 0.2897 times | Tue 20 October 2026 | 49.94 (0.4%) | 50.06 | 49.94 - 50.06 | 3.2376 times | Mon 19 October 2026 | 49.74 (-0.24%) | 50.06 | 49.74 - 50.06 | 0.4591 times | Fri 16 October 2026 | 49.86 (0.02%) | 50.12 | 49.73 - 50.16 | 5.9445 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.82 and 50.32
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 49.92 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (0.7%) | 49.83 | 49.62 - 50.12 | 0.493 times | Fri 23 October 2026 | 49.67 (-0.38%) | 50.06 | 49.45 - 50.23 | 0.5914 times | Fri 16 October 2026 | 49.86 (0.48%) | 49.61 | 49.36 - 50.22 | 1.3668 times | Fri 09 October 2026 | 49.62 (0.28%) | 49.48 | 48.98 - 49.95 | 2.2155 times | Fri 02 October 2026 | 49.48 (-1.26%) | 50.36 | 49.21 - 50.36 | 0.675 times | Fri 25 September 2026 | 50.11 (-0.52%) | 50.83 | 49.85 - 50.94 | 2.1041 times | Fri 18 September 2026 | 50.37 (-2.42%) | 51.60 | 49.84 - 51.81 | 1.1555 times | Fri 11 September 2026 | 51.62 (-1.71%) | 52.62 | 51.35 - 52.62 | 0.563 times | Fri 04 September 2026 | 52.52 (1.19%) | 51.95 | 51.57 - 52.73 | 0.4552 times | Fri 28 August 2026 | 51.90 (-1.03%) | 52.44 | 51.77 - 52.51 | 0.3805 times | Fri 21 August 2026 | 52.44 (2.62%) | 51.20 | 51.19 - 52.47 | 0.4878 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.5 and 50.75
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.743333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.02 (0.36%) | 49.58 | 48.98 - 50.23 | 0.8453 times | Wed 30 September 2026 | 49.84 (-3.95%) | 51.87 | 49.84 - 52.73 | 0.7587 times | Mon 31 August 2026 | 51.89 (1.39%) | 50.67 | 50.67 - 52.51 | 0.3821 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.7849 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.603 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6561 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.9478 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.5612 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.3174 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.1436 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.971 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.07 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.93 | 49.88 |
| 12 day EMA | 49.9 | 49.88 | 49.86 |
| 20 day EMA | 49.94 | 49.93 | 49.92 |
| 35 day EMA | 50.27 | 50.28 | 50.3 |
| 50 day EMA | 50.63 | 50.65 | 50.68 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.89 | 49.83 |
| 12 day SMA | 49.89 | 49.85 | 49.84 |
| 20 day SMA | 49.78 | 49.75 | 49.72 |
| 35 day SMA | 49.99 | 50.04 | 50.08 |
| 50 day SMA | 50.62 | 50.65 | 50.69 |
| 100 day SMA | 50.11 | 50.1 | 50.08 |
| 150 day SMA | 50.07 | 50.06 | 50.04 |
| 200 day SMA | 49.86 | 49.84 | 49.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.