Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 48.01 and 48.74
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.27 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.62 (0.06%) | 48.78 | 48.13 - 48.86 | 2.416 times | Mon 08 June 2026 | 48.59 (0.6%) | 48.70 | 48.55 - 48.73 | 0.644 times | Fri 05 June 2026 | 48.30 (-2.84%) | 49.13 | 48.18 - 49.13 | 2.6414 times | Thu 04 June 2026 | 49.71 (-0.38%) | 49.68 | 49.64 - 49.73 | 0.5236 times | Wed 03 June 2026 | 49.90 (-0.64%) | 49.93 | 49.83 - 49.93 | 0.3514 times | Tue 02 June 2026 | 50.22 (0.14%) | 50.10 | 50.10 - 50.33 | 0.085 times | Mon 01 June 2026 | 50.15 (-0.16%) | 50.14 | 49.86 - 50.24 | 0.8706 times | Fri 29 May 2026 | 50.23 (0.46%) | 50.23 | 50.14 - 50.26 | 1.0096 times | Thu 28 May 2026 | 50.00 (0.28%) | 49.77 | 49.61 - 50.00 | 0.3704 times | Wed 27 May 2026 | 49.86 (-0.56%) | 50.07 | 49.85 - 50.07 | 1.088 times | Tue 26 May 2026 | 50.14 (-0.24%) | 50.18 | 50.00 - 50.19 | 6.8123 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 48.01 and 48.74
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.62 (0.66%) | 48.70 | 48.13 - 48.86 | 0.5163 times | Fri 05 June 2026 | 48.30 (-3.84%) | 50.14 | 48.18 - 50.33 | 0.7546 times | Fri 29 May 2026 | 50.23 (-0.06%) | 50.18 | 49.61 - 50.26 | 1.566 times | Fri 22 May 2026 | 50.26 (-1.3%) | 50.33 | 49.87 - 50.61 | 0.6537 times | Fri 15 May 2026 | 50.92 (0.16%) | 51.07 | 50.61 - 52.19 | 1.1476 times | Fri 08 May 2026 | 50.84 (-0.8%) | 50.97 | 50.61 - 51.27 | 0.5639 times | Wed 06 May 2026 | 51.25 (2.44%) | 49.84 | 49.55 - 51.25 | 0.7474 times | Fri 01 May 2026 | 50.03 (1.17%) | 49.59 | 49.02 - 50.17 | 0.66 times | Fri 24 April 2026 | 49.45 (-2.33%) | 50.36 | 49.43 - 50.52 | 1.0864 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 2.304 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 2.33 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 47.28 and 49.48
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.62 (-3.21%) | 50.14 | 48.13 - 50.33 | 0.1566 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.5935 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.8573 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.3168 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1917 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0344 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8783 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1663 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9783 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.8266 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3845 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.59 |
| 150 day DMA | 47.86 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.14 | 49.41 |
| 12 day EMA | 49.5 | 49.66 | 49.86 |
| 20 day EMA | 49.75 | 49.87 | 50 |
| 35 day EMA | 49.77 | 49.84 | 49.91 |
| 50 day EMA | 49.68 | 49.72 | 49.77 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.34 | 49.66 |
| 12 day SMA | 49.67 | 49.83 | 49.98 |
| 20 day SMA | 50.08 | 50.21 | 50.32 |
| 35 day SMA | 50.1 | 50.13 | 50.19 |
| 50 day SMA | 49.98 | 49.96 | 49.93 |
| 100 day SMA | 49.59 | 49.57 | 49.55 |
| 150 day SMA | 47.86 | 47.82 | 47.78 |
| 200 day SMA | 46.51 | 46.47 | 46.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.