AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 42.16 and 42.35 | Daily Target 1 | 42 | | Daily Target 2 | 42.12 | | Daily Target 3 | 42.193333333333 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.38 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.23 (-0.09%) |
42.13 |
42.08 - 42.27 |
3.2331 times |
Fri 29 August 2025 |
42.27 (0%) |
42.27 |
42.26 - 42.36 |
0.5263 times |
Fri 29 August 2025 |
42.27 (0.31%) |
42.27 |
42.26 - 42.36 |
0.5263 times |
Thu 28 August 2025 |
42.14 (0.48%) |
42.11 |
42.11 - 42.18 |
0.2632 times |
Wed 27 August 2025 |
41.94 (-0.02%) |
41.74 |
41.68 - 41.94 |
0.7895 times |
Tue 26 August 2025 |
41.95 (-0.19%) |
41.95 |
41.88 - 41.97 |
0.7143 times |
Mon 25 August 2025 |
42.03 (-0.73%) |
42.04 |
42.03 - 42.29 |
1.7293 times |
Fri 22 August 2025 |
42.34 (1.34%) |
41.77 |
41.77 - 42.38 |
1.1278 times |
Thu 21 August 2025 |
41.78 (0.67%) |
41.83 |
41.78 - 41.83 |
0.3383 times |
Wed 20 August 2025 |
41.50 (0.24%) |
41.55 |
41.44 - 41.55 |
0.7519 times |
Tue 19 August 2025 |
41.40 (0.34%) |
41.50 |
41.35 - 41.56 |
1.7669 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 42.16 and 42.35 | Weekly Target 1 | 42 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 42.193333333333 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 42.38 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.23 (-0.09%) |
42.13 |
42.08 - 42.27 |
0.4508 times |
Fri 29 August 2025 |
42.27 (0%) |
42.27 |
42.26 - 42.36 |
0.0734 times |
Fri 29 August 2025 |
42.27 (-0.17%) |
42.04 |
41.68 - 42.36 |
0.5608 times |
Fri 22 August 2025 |
42.34 (1.66%) |
41.32 |
41.23 - 42.38 |
0.8596 times |
Fri 15 August 2025 |
41.65 (1.22%) |
41.32 |
41.18 - 41.90 |
1.368 times |
Fri 08 August 2025 |
41.15 (3.16%) |
40.51 |
40.47 - 41.23 |
0.4979 times |
Fri 01 August 2025 |
39.89 (-2.47%) |
40.75 |
39.73 - 40.75 |
0.6237 times |
Fri 25 July 2025 |
40.90 (2.4%) |
40.29 |
40.15 - 41.19 |
4.1303 times |
Fri 18 July 2025 |
39.94 (0.86%) |
39.65 |
39.38 - 40.04 |
0.6492 times |
Fri 11 July 2025 |
39.60 (0.76%) |
39.30 |
39.00 - 39.62 |
0.7862 times |
Thu 03 July 2025 |
39.30 (2.26%) |
38.34 |
38.34 - 39.42 |
0.5504 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 42.16 and 42.35 | Monthly Target 1 | 42 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 42.193333333333 | | Monthly Target 4 | 42.31 | | Monthly Target 5 | 42.38 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.23 (-0.09%) |
42.13 |
42.08 - 42.27 |
0.104 times |
Fri 29 August 2025 |
42.27 (6.26%) |
39.94 |
39.82 - 42.38 |
0.7896 times |
Thu 31 July 2025 |
39.78 (3.41%) |
38.69 |
38.69 - 41.19 |
1.4714 times |
Mon 30 June 2025 |
38.47 (3.11%) |
37.38 |
36.89 - 38.65 |
0.8319 times |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
0.9589 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.566 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.9674 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
1.0036 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
1.2036 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.1036 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.5574 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 42.17 | | 12 day DMA | 41.93 | | 20 day DMA | 41.7 | | 35 day DMA | 41.09 | | 50 day DMA | 40.41 | | 100 day DMA | 38.51 | | 150 day DMA | 37.63 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.17 | 42.14 | 42.08 | | 12 day EMA | 41.95 | 41.9 | 41.83 | | 20 day EMA | 41.64 | 41.58 | 41.51 | | 35 day EMA | 41.02 | 40.95 | 40.87 | | 50 day EMA | 40.36 | 40.28 | 40.2 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.17 | 42.11 | 42.07 | | 12 day SMA | 41.93 | 41.88 | 41.82 | | 20 day SMA | 41.7 | 41.61 | 41.49 | | 35 day SMA | 41.09 | 41.02 | 40.94 | | 50 day SMA | 40.41 | 40.3 | 40.21 | | 100 day SMA | 38.51 | 38.42 | 38.33 | | 150 day SMA | 37.63 | 37.59 | 37.55 | | 200 day SMA | 37.36 | 37.33 | 37.31 |
|
|
