AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 37.23 and 37.4 | Daily Target 1 | 37.08 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.253333333333 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.42 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.31 (0%) |
37.22 |
37.14 - 37.31 |
0.307 times |
Thu 29 May 2025 |
37.31 (-0.03%) |
37.43 |
37.31 - 37.43 |
0.1754 times |
Wed 28 May 2025 |
37.32 (-0.32%) |
37.36 |
37.27 - 37.37 |
1.0965 times |
Tue 27 May 2025 |
37.44 (0%) |
37.53 |
37.41 - 37.53 |
0.8772 times |
Fri 23 May 2025 |
37.44 (0.59%) |
37.29 |
37.29 - 37.45 |
1.7105 times |
Thu 22 May 2025 |
37.22 (-0.56%) |
37.73 |
37.04 - 37.73 |
2.1053 times |
Wed 21 May 2025 |
37.43 (-0.4%) |
37.61 |
37.43 - 37.61 |
1.2719 times |
Tue 20 May 2025 |
37.58 (0%) |
37.67 |
37.58 - 37.69 |
0.5702 times |
Mon 19 May 2025 |
37.58 (-0.11%) |
37.56 |
37.40 - 37.62 |
0.9211 times |
Fri 16 May 2025 |
37.62 (-0.21%) |
37.56 |
37.38 - 37.65 |
0.9649 times |
Thu 15 May 2025 |
37.70 (0.8%) |
37.65 |
37.65 - 37.71 |
2.2368 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 37.03 and 37.42 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 37.326666666667 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.31 (-0.35%) |
37.53 |
37.14 - 37.53 |
0.475 times |
Fri 23 May 2025 |
37.44 (-0.48%) |
37.56 |
37.04 - 37.73 |
1.2722 times |
Fri 16 May 2025 |
37.62 (1.7%) |
37.32 |
37.19 - 37.93 |
2.0016 times |
Fri 09 May 2025 |
36.99 (0.52%) |
36.95 |
36.62 - 37.16 |
1.4842 times |
Fri 02 May 2025 |
36.80 (2.91%) |
35.83 |
35.83 - 36.94 |
2.6377 times |
Fri 25 April 2025 |
35.76 (4.17%) |
34.34 |
34.33 - 35.81 |
1.0698 times |
Thu 17 April 2025 |
34.33 (1.06%) |
34.16 |
33.86 - 34.40 |
1.0595 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (0%) |
34.16 |
33.86 - 34.20 |
0 times |
Wed 16 April 2025 |
33.97 (1.04%) |
33.99 |
33.70 - 34.28 |
2.5444 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 36.76 and 38.49 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 37.146666666667 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 38.88 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
0.9369 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.5301 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.9452 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
0.9806 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
1.1761 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.0783 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.5447 times |
Thu 31 October 2024 |
37.05 (-4.34%) |
38.61 |
37.05 - 39.32 |
0.9606 times |
Mon 30 September 2024 |
38.73 (4%) |
36.87 |
36.18 - 39.23 |
1.1536 times |
Fri 30 August 2024 |
37.24 (3.65%) |
35.83 |
33.84 - 37.36 |
0.6939 times |
Wed 31 July 2024 |
35.93 (2.36%) |
35.17 |
35.13 - 37.23 |
0.8683 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 37.45 | | 20 day DMA | 37.29 | | 35 day DMA | 36.28 | | 50 day DMA | 35.72 | | 100 day DMA | 35.98 | | 150 day DMA | 36.3 | | 200 day DMA | 36.6 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.34 | 37.36 | 37.39 | | 12 day EMA | 37.3 | 37.3 | 37.3 | | 20 day EMA | 37.07 | 37.05 | 37.02 | | 35 day EMA | 36.56 | 36.52 | 36.47 | | 50 day EMA | 35.94 | 35.88 | 35.82 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.35 | 37.37 | | 12 day SMA | 37.45 | 37.49 | 37.5 | | 20 day SMA | 37.29 | 37.24 | 37.19 | | 35 day SMA | 36.28 | 36.19 | 36.08 | | 50 day SMA | 35.72 | 35.7 | 35.68 | | 100 day SMA | 35.98 | 35.96 | 35.95 | | 150 day SMA | 36.3 | 36.31 | 36.31 | | 200 day SMA | 36.6 | 36.59 | 36.58 |
|
|
