AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 44.1 and 44.33 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.15 | | Daily Target 3 | 44.27 | | Daily Target 4 | 44.38 | | Daily Target 5 | 44.5 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.26 (-0.07%) |
44.39 |
44.16 - 44.39 |
1.7905 times |
Thu 18 December 2025 |
44.29 (1.14%) |
44.27 |
44.21 - 44.38 |
0.3108 times |
Wed 17 December 2025 |
43.79 (-0.61%) |
43.93 |
43.78 - 43.95 |
0.3487 times |
Tue 16 December 2025 |
44.06 (-0.86%) |
44.22 |
43.98 - 44.22 |
0.6452 times |
Mon 15 December 2025 |
44.44 (-0.74%) |
44.67 |
44.40 - 44.67 |
0.613 times |
Fri 12 December 2025 |
44.77 (-0.13%) |
44.88 |
44.62 - 44.88 |
0.1613 times |
Thu 11 December 2025 |
44.83 (0.34%) |
44.84 |
44.77 - 44.92 |
0.5968 times |
Wed 10 December 2025 |
44.68 (0.77%) |
44.42 |
44.32 - 44.68 |
0.6614 times |
Tue 09 December 2025 |
44.34 (0.14%) |
44.27 |
44.27 - 44.36 |
4.1169 times |
Mon 08 December 2025 |
44.28 (-0.7%) |
44.72 |
44.25 - 44.72 |
0.7552 times |
Fri 05 December 2025 |
44.59 (0.07%) |
44.67 |
44.55 - 44.68 |
0.1368 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 43.58 and 44.47 | Weekly Target 1 | 43.35 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 44.236666666667 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.13 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.26 (-1.14%) |
44.67 |
43.78 - 44.67 |
0.5972 times |
Fri 12 December 2025 |
44.77 (0.4%) |
44.72 |
44.25 - 44.92 |
1.0132 times |
Fri 05 December 2025 |
44.59 (1.59%) |
43.89 |
43.89 - 44.68 |
1.5124 times |
Fri 28 November 2025 |
43.89 (2.09%) |
43.16 |
43.16 - 43.94 |
0.9125 times |
Fri 21 November 2025 |
42.99 (-2.12%) |
43.96 |
42.61 - 44.00 |
0.6055 times |
Fri 14 November 2025 |
43.92 (1.71%) |
43.53 |
43.46 - 44.50 |
2.4836 times |
Fri 07 November 2025 |
43.18 (0.05%) |
43.02 |
42.82 - 43.32 |
1.1354 times |
Fri 31 October 2025 |
43.16 (0%) |
43.03 |
43.03 - 43.17 |
0.013 times |
Fri 31 October 2025 |
43.16 (0.28%) |
43.22 |
43.03 - 43.73 |
0.8309 times |
Fri 24 October 2025 |
43.04 (1.1%) |
42.53 |
42.40 - 43.08 |
0.8963 times |
Fri 17 October 2025 |
42.57 (2.11%) |
42.57 |
42.12 - 42.79 |
1.3686 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 44.02 and 45.16 | Monthly Target 1 | 43.18 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 44.32 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.26 (0.84%) |
43.89 |
43.78 - 44.92 |
1.0278 times |
Fri 28 November 2025 |
43.89 (1.69%) |
43.02 |
42.61 - 44.50 |
1.6908 times |
Fri 31 October 2025 |
43.16 (2.64%) |
42.29 |
41.61 - 43.73 |
1.4249 times |
Tue 30 September 2025 |
42.05 (-0.52%) |
42.13 |
41.26 - 43.45 |
1.2004 times |
Fri 29 August 2025 |
42.27 (6.26%) |
39.94 |
39.82 - 42.38 |
0.5583 times |
Thu 31 July 2025 |
39.78 (3.41%) |
38.69 |
38.69 - 41.19 |
1.0404 times |
Mon 30 June 2025 |
38.47 (3.11%) |
37.38 |
36.89 - 38.65 |
0.5882 times |
Fri 30 May 2025 |
37.31 (2.64%) |
36.41 |
36.20 - 37.93 |
0.678 times |
Wed 30 April 2025 |
36.35 (1.82%) |
35.94 |
31.05 - 36.40 |
1.1072 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.684 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
0.7096 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 44.41 | | 20 day DMA | 44.17 | | 35 day DMA | 43.86 | | 50 day DMA | 43.54 | | 100 day DMA | 42.74 | | 150 day DMA | 41.39 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.24 | 44.23 | 44.2 | | 12 day EMA | 44.26 | 44.26 | 44.25 | | 20 day EMA | 44.14 | 44.13 | 44.11 | | 35 day EMA | 43.86 | 43.84 | 43.81 | | 50 day EMA | 43.51 | 43.48 | 43.45 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.27 | 44.38 | | 12 day SMA | 44.41 | 44.43 | 44.42 | | 20 day SMA | 44.17 | 44.1 | 44.04 | | 35 day SMA | 43.86 | 43.83 | 43.8 | | 50 day SMA | 43.54 | 43.5 | 43.47 | | 100 day SMA | 42.74 | 42.7 | 42.66 | | 150 day SMA | 41.39 | 41.34 | 41.3 | | 200 day SMA | 39.91 | 39.88 | 39.84 |
|
|
