Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 49.74 and 49.91
| Daily Target 1 | 49.71 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.05 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.82 (0.06%) | 49.97 | 49.82 - 49.99 | 0.8318 times | Tue 21 April 2026 | 49.79 (-1.35%) | 50.33 | 49.79 - 50.37 | 0.4492 times | Mon 20 April 2026 | 50.47 (-0.32%) | 50.36 | 50.36 - 50.52 | 0.5506 times | Fri 17 April 2026 | 50.63 (0.8%) | 50.85 | 50.63 - 50.92 | 0.7313 times | Thu 16 April 2026 | 50.23 (-0.61%) | 50.54 | 50.00 - 51.04 | 0.9139 times | Wed 15 April 2026 | 50.54 (-0.12%) | 50.76 | 50.35 - 50.76 | 0.6758 times | Tue 14 April 2026 | 50.60 (0.06%) | 50.49 | 50.48 - 50.70 | 1.1279 times | Mon 13 April 2026 | 50.57 (0.8%) | 49.90 | 49.90 - 50.64 | 1.5879 times | Fri 10 April 2026 | 50.17 (-0.14%) | 50.48 | 50.13 - 50.50 | 2.3904 times | Thu 09 April 2026 | 50.24 (0.88%) | 49.91 | 49.84 - 50.36 | 0.7412 times | Wed 08 April 2026 | 49.80 (2.45%) | 49.96 | 49.71 - 49.97 | 0.8044 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.44 and 50.17
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.82 (-1.6%) | 50.36 | 49.79 - 50.52 | 0.2921 times | Fri 17 April 2026 | 50.63 (0.92%) | 49.90 | 49.90 - 51.04 | 0.8034 times | Fri 10 April 2026 | 50.17 (3.25%) | 48.46 | 48.25 - 50.50 | 0.8124 times | Thu 02 April 2026 | 48.59 (2.68%) | 47.64 | 47.22 - 48.93 | 0.4254 times | Fri 27 March 2026 | 47.32 (0.72%) | 47.80 | 47.18 - 48.42 | 0.5413 times | Fri 20 March 2026 | 46.98 (-2.43%) | 48.61 | 46.79 - 49.00 | 1.5933 times | Fri 13 March 2026 | 48.15 (-1.27%) | 48.16 | 47.85 - 49.83 | 1.3313 times | Fri 06 March 2026 | 48.77 (-5.85%) | 51.02 | 48.41 - 51.21 | 2.9153 times | Fri 27 February 2026 | 51.80 (1.13%) | 51.33 | 50.99 - 52.00 | 0.7831 times | Fri 20 February 2026 | 51.22 (1.41%) | 50.06 | 49.84 - 51.22 | 0.5024 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 0.175 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 48.82 and 52.04
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.82 (3.23%) | 48.73 | 47.82 - 51.04 | 0.7434 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.259 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.1619 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.0086 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 0.8564 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.1372 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 0.9539 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 0.806 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.3749 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.6986 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.395 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.6 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.12 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.2 | 50.41 |
| 12 day EMA | 49.91 | 49.93 | 49.95 |
| 20 day EMA | 49.67 | 49.65 | 49.63 |
| 35 day EMA | 49.61 | 49.6 | 49.59 |
| 50 day EMA | 49.63 | 49.62 | 49.61 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.33 | 50.49 |
| 12 day SMA | 50.12 | 50.02 | 49.92 |
| 20 day SMA | 49.26 | 49.15 | 49.05 |
| 35 day SMA | 49.02 | 49.06 | 49.12 |
| 50 day SMA | 49.6 | 49.61 | 49.61 |
| 100 day SMA | 47.79 | 47.73 | 47.67 |
| 150 day SMA | 46.12 | 46.08 | 46.03 |
| 200 day SMA | 44.89 | 44.83 | 44.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.