Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.58 and 50.76
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 50.9 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.71 (1.38%) | 50.72 | 50.63 - 50.81 | 0.7774 times | Wed 16 September 2026 | 50.02 (-0.71%) | 50.34 | 49.84 - 50.44 | 2.9863 times | Tue 15 September 2026 | 50.38 (-2.76%) | 50.54 | 50.32 - 50.54 | 0.417 times | Mon 14 September 2026 | 51.81 (0.37%) | 51.60 | 51.44 - 51.81 | 0.8071 times | Fri 11 September 2026 | 51.62 (0.41%) | 51.64 | 51.61 - 51.77 | 0.4121 times | Thu 10 September 2026 | 51.41 (-1.15%) | 51.50 | 51.35 - 51.50 | 0.4395 times | Wed 09 September 2026 | 52.01 (-0.63%) | 52.13 | 52.01 - 52.19 | 0.879 times | Tue 08 September 2026 | 52.34 (-0.34%) | 52.62 | 52.01 - 52.62 | 2.2526 times | Fri 04 September 2026 | 52.52 (-0.1%) | 52.43 | 52.43 - 52.73 | 0.3972 times | Thu 03 September 2026 | 52.57 (1.23%) | 52.40 | 52.40 - 52.57 | 0.6318 times | Wed 02 September 2026 | 51.93 (0.7%) | 51.90 | 51.90 - 52.02 | 1.3669 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 49.29 and 51.26
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.786666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.71 (-1.76%) | 51.60 | 49.84 - 51.81 | 1.3464 times | Fri 11 September 2026 | 51.62 (-1.71%) | 52.62 | 51.35 - 52.62 | 1.0753 times | Fri 04 September 2026 | 52.52 (1.19%) | 51.95 | 51.57 - 52.73 | 0.8692 times | Fri 28 August 2026 | 51.90 (-1.03%) | 52.44 | 51.77 - 52.51 | 0.7267 times | Fri 21 August 2026 | 52.44 (2.62%) | 51.20 | 51.19 - 52.47 | 0.9315 times | Fri 14 August 2026 | 51.10 (-0.99%) | 51.54 | 51.06 - 51.57 | 0.9999 times | Fri 07 August 2026 | 51.61 (0.84%) | 50.67 | 50.67 - 51.61 | 1.5983 times | Fri 31 July 2026 | 51.18 (2.3%) | 50.32 | 50.31 - 51.73 | 1.8945 times | Fri 24 July 2026 | 50.03 (0%) | 50.06 | 49.91 - 50.23 | 0.1273 times | Fri 24 July 2026 | 50.03 (1.01%) | 49.61 | 49.55 - 50.23 | 0.4309 times | Fri 17 July 2026 | 49.53 (1.16%) | 49.02 | 48.62 - 49.83 | 5.1202 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 48.83 and 51.72
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.71 (-2.27%) | 51.87 | 49.84 - 52.73 | 0.2906 times | Mon 31 August 2026 | 51.89 (1.39%) | 50.67 | 50.67 - 52.51 | 0.396 times | Fri 31 July 2026 | 51.18 (8.25%) | 47.28 | 47.21 - 51.73 | 0.8136 times | Tue 30 June 2026 | 47.28 (-5.87%) | 50.14 | 46.89 - 50.33 | 0.6251 times | Fri 29 May 2026 | 50.23 (0.14%) | 50.17 | 49.55 - 52.19 | 0.6801 times | Thu 30 April 2026 | 50.16 (3.94%) | 48.73 | 47.82 - 51.04 | 0.9824 times | Tue 31 March 2026 | 48.26 (-6.83%) | 51.02 | 46.79 - 51.21 | 2.6548 times | Fri 27 February 2026 | 51.80 (7.42%) | 48.12 | 48.11 - 52.00 | 1.3655 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.1854 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 1.0065 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.3365 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.06 |
| 100 day DMA | 50.18 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.9 | 51.34 |
| 12 day EMA | 51.31 | 51.42 | 51.67 |
| 20 day EMA | 51.42 | 51.49 | 51.65 |
| 35 day EMA | 51.18 | 51.21 | 51.28 |
| 50 day EMA | 50.78 | 50.78 | 50.81 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.05 | 51.45 |
| 12 day SMA | 51.57 | 51.67 | 51.83 |
| 20 day SMA | 51.79 | 51.85 | 51.92 |
| 35 day SMA | 51.58 | 51.6 | 51.63 |
| 50 day SMA | 51.06 | 51.01 | 50.97 |
| 100 day SMA | 50.18 | 50.17 | 50.17 |
| 150 day SMA | 49.96 | 49.96 | 49.96 |
| 200 day SMA | 49.1 | 49.07 | 49.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.