AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 34 and 34.19 | Daily Target 1 | 33.97 | | Daily Target 2 | 34.03 | | Daily Target 3 | 34.156666666667 | | Daily Target 4 | 34.22 | | Daily Target 5 | 34.35 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.10 (0.47%) |
34.25 |
34.09 - 34.28 |
0.5 times |
Mon 14 April 2025 |
33.94 (0.95%) |
33.99 |
33.70 - 34.02 |
2.8333 times |
Fri 11 April 2025 |
33.62 (2.13%) |
33.00 |
33.00 - 33.63 |
0.2778 times |
Thu 10 April 2025 |
32.92 (-0.93%) |
33.24 |
32.55 - 33.24 |
0.1444 times |
Wed 09 April 2025 |
33.23 (6.57%) |
31.27 |
31.27 - 33.23 |
0.8667 times |
Tue 08 April 2025 |
31.18 (-2.59%) |
32.54 |
31.05 - 32.54 |
0.6667 times |
Mon 07 April 2025 |
32.01 (-2.11%) |
31.73 |
31.54 - 32.39 |
1.2 times |
Fri 04 April 2025 |
32.70 (-7.05%) |
33.75 |
32.67 - 33.75 |
3.0111 times |
Thu 03 April 2025 |
35.18 (-2.06%) |
35.49 |
35.18 - 35.49 |
0.2778 times |
Wed 02 April 2025 |
35.92 (-0.17%) |
35.84 |
35.81 - 35.92 |
0.2222 times |
Tue 01 April 2025 |
35.98 (0.78%) |
35.94 |
35.94 - 35.98 |
0.1 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 33.9 and 34.48 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.026666666667 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.10 (1.43%) |
33.99 |
33.70 - 34.28 |
1.231 times |
Fri 11 April 2025 |
33.62 (2.81%) |
31.73 |
31.05 - 33.63 |
1.1654 times |
Fri 04 April 2025 |
32.70 (-8.76%) |
35.49 |
32.67 - 35.98 |
1.588 times |
Fri 28 March 2025 |
35.84 (0.06%) |
36.00 |
35.84 - 36.29 |
0.4144 times |
Fri 21 March 2025 |
35.82 (-1.59%) |
36.43 |
35.78 - 36.75 |
0.9848 times |
Fri 14 March 2025 |
36.40 (-0.71%) |
36.40 |
35.96 - 36.50 |
0.755 times |
Fri 07 March 2025 |
36.66 (2.69%) |
36.12 |
35.49 - 36.85 |
0.8741 times |
Fri 28 February 2025 |
35.70 (-1.63%) |
36.47 |
35.56 - 36.50 |
0.9643 times |
Fri 21 February 2025 |
36.29 (-1.68%) |
36.94 |
36.29 - 36.94 |
0.7304 times |
Fri 14 February 2025 |
36.91 (1.79%) |
36.34 |
36.11 - 37.03 |
1.2926 times |
Fri 07 February 2025 |
36.26 (0.61%) |
35.75 |
35.67 - 36.50 |
0.4185 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 30.11 and 35.04 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 31.44 | | Monthly Target 3 | 33.71 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.10 (-4.48%) |
35.94 |
31.05 - 35.98 |
1.1335 times |
Mon 31 March 2025 |
35.70 (0%) |
36.12 |
35.42 - 36.85 |
0.9976 times |
Fri 28 February 2025 |
35.70 (-0.94%) |
35.75 |
35.56 - 37.03 |
1.035 times |
Fri 31 January 2025 |
36.04 (0.64%) |
35.88 |
35.17 - 36.52 |
1.2412 times |
Tue 31 December 2024 |
35.81 (-2.9%) |
37.75 |
35.19 - 38.28 |
1.138 times |
Tue 26 November 2024 |
36.88 (-0.46%) |
37.40 |
36.82 - 38.40 |
0.5748 times |
Thu 31 October 2024 |
37.05 (-4.34%) |
38.61 |
37.05 - 39.32 |
1.0138 times |
Mon 30 September 2024 |
38.73 (4%) |
36.87 |
36.18 - 39.23 |
1.2174 times |
Fri 30 August 2024 |
37.24 (3.65%) |
35.83 |
33.84 - 37.36 |
0.7323 times |
Wed 31 July 2024 |
35.93 (2.36%) |
35.17 |
35.13 - 37.23 |
0.9164 times |
Fri 28 June 2024 |
35.10 (-5.44%) |
37.48 |
35.02 - 37.49 |
1.015 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.87 | | 20 day DMA | 34.79 | | 35 day DMA | 35.39 | | 50 day DMA | 35.71 | | 100 day DMA | 36.08 | | 150 day DMA | 36.66 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 33.45 | 33.2 | | 12 day EMA | 33.94 | 33.91 | 33.91 | | 20 day EMA | 34.43 | 34.46 | 34.51 | | 35 day EMA | 35 | 35.05 | 35.12 | | 50 day EMA | 35.55 | 35.61 | 35.68 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 32.98 | 32.59 | | 12 day SMA | 33.87 | 34.02 | 34.2 | | 20 day SMA | 34.79 | 34.9 | 35.01 | | 35 day SMA | 35.39 | 35.45 | 35.54 | | 50 day SMA | 35.71 | 35.76 | 35.8 | | 100 day SMA | 36.08 | 36.12 | 36.15 | | 150 day SMA | 36.66 | 36.68 | 36.7 | | 200 day SMA | 36.49 | 36.49 | 36.5 |
|
|
