AsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific DVYA are 37.75 and 38.22 | Daily Target 1 | 37.66 | | Daily Target 2 | 37.84 | | Daily Target 3 | 38.13 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.6 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.02 (-1.45%) |
38.42 |
37.95 - 38.42 |
2.4449 times |
Tue 21 May 2024 |
38.58 (-0.1%) |
38.56 |
38.51 - 38.63 |
0.8413 times |
Mon 20 May 2024 |
38.62 (-0.03%) |
38.64 |
38.59 - 38.65 |
1.3715 times |
Fri 17 May 2024 |
38.63 (1.23%) |
38.38 |
38.37 - 38.63 |
1.5966 times |
Thu 16 May 2024 |
38.16 (0.47%) |
38.00 |
38.00 - 38.23 |
1.2779 times |
Wed 15 May 2024 |
37.98 (0.58%) |
37.78 |
37.78 - 37.99 |
0.3121 times |
Tue 14 May 2024 |
37.76 (0.19%) |
37.77 |
37.68 - 37.85 |
1.0253 times |
Mon 13 May 2024 |
37.69 (0.45%) |
37.68 |
37.67 - 37.81 |
0.6047 times |
Fri 10 May 2024 |
37.52 (0.83%) |
37.53 |
37.46 - 37.57 |
0.2892 times |
Thu 09 May 2024 |
37.21 (0.57%) |
37.02 |
37.02 - 37.23 |
0.2366 times |
Wed 08 May 2024 |
37.00 (-1.07%) |
36.97 |
36.92 - 37.01 |
1.1304 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific DVYA are 37.64 and 38.34 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 38.46 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.02 (-1.58%) |
38.64 |
37.95 - 38.65 |
1.1196 times |
Fri 17 May 2024 |
38.63 (2.96%) |
37.68 |
37.67 - 38.63 |
1.1578 times |
Fri 10 May 2024 |
37.52 (1%) |
37.18 |
36.92 - 37.57 |
1.1502 times |
Fri 03 May 2024 |
37.15 (2.03%) |
36.50 |
36.04 - 37.15 |
0.6636 times |
Fri 26 April 2024 |
36.41 (2.68%) |
35.74 |
35.74 - 36.44 |
0.613 times |
Fri 19 April 2024 |
35.46 (-0.89%) |
36.04 |
35.04 - 36.04 |
0.5435 times |
Fri 12 April 2024 |
35.78 (-1.62%) |
36.46 |
35.77 - 36.98 |
1.0617 times |
Fri 05 April 2024 |
36.37 (0.44%) |
36.19 |
36.06 - 36.82 |
0.8405 times |
Thu 28 March 2024 |
36.21 (0.36%) |
36.01 |
36.01 - 36.29 |
0.594 times |
Fri 22 March 2024 |
36.08 (-0.74%) |
36.32 |
36.05 - 36.72 |
2.2561 times |
Fri 15 March 2024 |
36.35 (-1.28%) |
36.24 |
36.20 - 36.67 |
1.6115 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific DVYA are 37.03 and 39.64 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 36.49 | | Monthly Target 3 | 37.57 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 40.18 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.02 (5.11%) |
36.07 |
36.04 - 38.65 |
0.7921 times |
Tue 30 April 2024 |
36.17 (-0.11%) |
36.19 |
35.04 - 36.98 |
0.6571 times |
Thu 28 March 2024 |
36.21 (-0.03%) |
36.38 |
35.93 - 37.00 |
1.7804 times |
Thu 29 February 2024 |
36.22 (2%) |
35.72 |
35.00 - 36.72 |
1.0811 times |
Wed 31 January 2024 |
35.51 (-0.7%) |
35.68 |
34.80 - 35.96 |
1.3987 times |
Fri 29 December 2023 |
35.76 (8.2%) |
33.12 |
32.90 - 36.00 |
1.3513 times |
Thu 30 November 2023 |
33.05 (6.37%) |
31.31 |
31.31 - 33.24 |
0.5181 times |
Tue 31 October 2023 |
31.07 (-3.06%) |
31.93 |
30.46 - 32.09 |
0.852 times |
Fri 29 September 2023 |
32.05 (-3.46%) |
33.62 |
32.02 - 33.70 |
0.5931 times |
Thu 31 August 2023 |
33.20 (-3.66%) |
34.16 |
32.32 - 34.16 |
0.976 times |
Mon 31 July 2023 |
34.46 (4.9%) |
33.11 |
32.31 - 34.53 |
0.8492 times |
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 37.88 | | 20 day DMA | 37.37 | | 35 day DMA | 36.78 | | 50 day DMA | 36.64 | | 100 day DMA | 36.24 | | 150 day DMA | 35.18 | | 200 day DMA | 34.53 | EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.37 | 38.27 | | 12 day EMA | 37.9 | 37.88 | 37.75 | | 20 day EMA | 37.54 | 37.49 | 37.37 | | 35 day EMA | 37.17 | 37.12 | 37.03 | | 50 day EMA | 36.82 | 36.77 | 36.7 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.39 | 38.23 | | 12 day SMA | 37.88 | 37.82 | 37.7 | | 20 day SMA | 37.37 | 37.28 | 37.17 | | 35 day SMA | 36.78 | 36.74 | 36.68 | | 50 day SMA | 36.64 | 36.61 | 36.57 | | 100 day SMA | 36.24 | 36.22 | 36.19 | | 150 day SMA | 35.18 | 35.14 | 35.09 | | 200 day SMA | 34.53 | 34.51 | 34.48 |
|
|
