Login or Join
HomepageAsiaPacific DVYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific DVYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific DVYA are 50.91 and 51.54
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.64 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.22 (1.15%) | 50.59 | 50.59 - 51.22 | 1.3949 times | Thu 19 February 2026 | 50.64 (0.4%) | 50.42 | 50.42 - 50.64 | 0.1768 times | Wed 18 February 2026 | 50.44 (0.16%) | 50.57 | 50.38 - 50.66 | 0.6968 times | Tue 17 February 2026 | 50.36 (-0.3%) | 50.06 | 49.84 - 50.45 | 0.8673 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 1.0919 times | Fri 13 February 2026 | 50.51 (-0.37%) | 50.20 | 50.10 - 50.55 | 1.1018 times | Thu 12 February 2026 | 50.70 (-0.33%) | 51.00 | 50.46 - 51.15 | 1.1152 times | Wed 11 February 2026 | 50.87 (1.19%) | 50.81 | 50.40 - 50.90 | 1.1758 times | Tue 10 February 2026 | 50.27 (-0.14%) | 50.38 | 50.13 - 50.56 | 1.4539 times | Mon 09 February 2026 | 50.34 (1.53%) | 49.82 | 49.82 - 50.37 | 0.9256 times | Fri 06 February 2026 | 49.58 (1.2%) | 49.27 | 49.27 - 49.62 | 0.3782 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific DVYA are 50.53 and 51.91
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.22 (1.41%) | 50.06 | 49.84 - 51.22 | 0.8375 times | Fri 13 February 2026 | 50.51 (0%) | 50.20 | 50.10 - 50.55 | 0.2916 times | Fri 13 February 2026 | 50.51 (1.88%) | 49.82 | 49.82 - 51.15 | 1.5416 times | Fri 06 February 2026 | 49.58 (2.82%) | 48.12 | 48.11 - 49.62 | 1.6454 times | Fri 30 January 2026 | 48.22 (0.71%) | 48.29 | 48.10 - 49.80 | 1.6797 times | Fri 23 January 2026 | 47.88 (2.05%) | 46.70 | 46.54 - 47.97 | 0.8681 times | Fri 16 January 2026 | 46.92 (2.76%) | 45.93 | 45.93 - 46.97 | 0.7164 times | Fri 09 January 2026 | 45.66 (1.76%) | 44.82 | 44.82 - 45.71 | 1.4682 times | Fri 02 January 2026 | 44.87 (-0.51%) | 44.79 | 44.30 - 45.02 | 0.4149 times | Fri 26 December 2025 | 45.10 (1.9%) | 44.39 | 44.39 - 45.17 | 0.5367 times | Fri 19 December 2025 | 44.26 (-1.14%) | 44.67 | 43.78 - 44.67 | 0.6385 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific DVYA are 49.67 and 52.78
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.22 (6.22%) | 48.12 | 48.11 - 51.22 | 1.1773 times | Fri 30 January 2026 | 48.22 (8.7%) | 44.89 | 44.70 - 49.80 | 1.331 times | Wed 31 December 2025 | 44.36 (1.07%) | 43.89 | 43.78 - 45.17 | 1.1301 times | Fri 28 November 2025 | 43.89 (1.69%) | 43.02 | 42.61 - 44.50 | 1.5007 times | Fri 31 October 2025 | 43.16 (2.64%) | 42.29 | 41.61 - 43.73 | 1.2587 times | Tue 30 September 2025 | 42.05 (-0.52%) | 42.13 | 41.26 - 43.45 | 1.0636 times | Fri 29 August 2025 | 42.27 (6.26%) | 39.94 | 39.82 - 42.38 | 0.4947 times | Thu 31 July 2025 | 39.78 (3.41%) | 38.69 | 38.69 - 41.19 | 0.9219 times | Mon 30 June 2025 | 38.47 (3.11%) | 37.38 | 36.89 - 38.65 | 0.5212 times | Fri 30 May 2025 | 37.31 (2.64%) | 36.41 | 36.20 - 37.93 | 0.6008 times | Wed 30 April 2025 | 36.35 (1.82%) | 35.94 | 31.05 - 36.40 | 0.9811 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific DVYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific DVYA
DMA (daily moving average) of Asia Pacific DVYA
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.13 |
| 100 day DMA | 45.16 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Asia Pacific DVYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.49 | 50.41 |
| 12 day EMA | 50.25 | 50.07 | 49.97 |
| 20 day EMA | 49.62 | 49.45 | 49.32 |
| 35 day EMA | 48.48 | 48.32 | 48.18 |
| 50 day EMA | 47.25 | 47.09 | 46.95 |
SMA (simple moving average) of Asia Pacific DVYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.49 | 50.5 |
| 12 day SMA | 50.37 | 50.2 | 50.03 |
| 20 day SMA | 49.73 | 49.56 | 49.41 |
| 35 day SMA | 48.23 | 48.04 | 47.87 |
| 50 day SMA | 47.13 | 46.99 | 46.86 |
| 100 day SMA | 45.16 | 45.06 | 44.97 |
| 150 day SMA | 43.98 | 43.91 | 43.83 |
| 200 day SMA | 42.5 | 42.43 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.