Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.64 and 45.15
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.24 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.86 (2.07%) | 44.55 | 44.41 - 44.92 | 0.4835 times | Mon 01 June 2026 | 43.95 (-0.23%) | 43.81 | 43.54 - 44.12 | 0.9583 times | Fri 29 May 2026 | 44.05 (-0.43%) | 44.24 | 43.97 - 44.31 | 0.8763 times | Thu 28 May 2026 | 44.24 (0.75%) | 43.84 | 43.66 - 44.30 | 0.739 times | Wed 27 May 2026 | 43.91 (0.23%) | 44.41 | 43.48 - 44.41 | 1.3336 times | Tue 26 May 2026 | 43.81 (-0.07%) | 43.93 | 43.70 - 43.95 | 0.485 times | Fri 22 May 2026 | 43.84 (-0.11%) | 43.86 | 43.57 - 43.93 | 0.2515 times | Thu 21 May 2026 | 43.89 (-1.13%) | 44.18 | 43.34 - 44.18 | 2.1844 times | Wed 20 May 2026 | 44.39 (-0.45%) | 44.48 | 44.25 - 44.58 | 0.727 times | Tue 19 May 2026 | 44.59 (-1.13%) | 45.06 | 44.37 - 45.08 | 1.9615 times | Mon 18 May 2026 | 45.10 (-0.04%) | 45.01 | 44.80 - 45.13 | 0.5687 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.2 and 45.58
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.86 (1.84%) | 43.81 | 43.54 - 44.92 | 0.2564 times | Fri 29 May 2026 | 44.05 (0.48%) | 43.93 | 43.48 - 44.41 | 0.6106 times | Fri 22 May 2026 | 43.84 (-2.84%) | 45.01 | 43.34 - 45.13 | 1.0123 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 1.4545 times | Fri 08 May 2026 | 45.20 (-2.06%) | 46.03 | 45.20 - 46.16 | 0.689 times | Wed 06 May 2026 | 46.15 (1.34%) | 45.84 | 45.19 - 46.46 | 0.6267 times | Fri 01 May 2026 | 45.54 (1.83%) | 44.35 | 44.35 - 46.09 | 0.9027 times | Fri 24 April 2026 | 44.72 (-1.39%) | 45.40 | 44.63 - 46.47 | 1.8182 times | Fri 17 April 2026 | 45.35 (-2.24%) | 46.41 | 44.86 - 46.66 | 1.1889 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 1.4407 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 2.2893 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.2 and 45.58
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.86 (1.84%) | 43.81 | 43.54 - 44.92 | 0.0956 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.7024 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 2.1292 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.4686 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.7496 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.6059 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.3033 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.23 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3686 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3469 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.5893 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.75 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.05 | 44.1 |
| 12 day EMA | 44.45 | 44.37 | 44.45 |
| 20 day EMA | 44.67 | 44.65 | 44.72 |
| 35 day EMA | 44.92 | 44.92 | 44.98 |
| 50 day EMA | 45.11 | 45.12 | 45.17 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.99 | 43.97 |
| 12 day SMA | 44.31 | 44.37 | 44.54 |
| 20 day SMA | 44.91 | 44.97 | 45.06 |
| 35 day SMA | 45.1 | 45.13 | 45.2 |
| 50 day SMA | 45.28 | 45.26 | 45.26 |
| 100 day SMA | 44.75 | 44.7 | 44.66 |
| 150 day SMA | 42.84 | 42.8 | 42.77 |
| 200 day SMA | 42.05 | 42.02 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.