Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 45.23 and 45.97
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.353333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.09 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (0.91%) | 45.00 | 44.86 - 45.60 | 0.3442 times | Wed 15 April 2026 | 45.19 (-1.93%) | 46.10 | 45.04 - 46.10 | 1.5879 times | Tue 14 April 2026 | 46.08 (-0.8%) | 46.42 | 45.81 - 46.42 | 0.5211 times | Mon 13 April 2026 | 46.45 (0.13%) | 46.41 | 46.26 - 46.66 | 0.7976 times | Fri 10 April 2026 | 46.39 (-0.64%) | 46.70 | 46.25 - 47.33 | 1.0841 times | Thu 09 April 2026 | 46.69 (-0.28%) | 46.64 | 46.54 - 46.97 | 1.8973 times | Wed 08 April 2026 | 46.82 (1.98%) | 46.07 | 45.60 - 46.83 | 0.9074 times | Tue 07 April 2026 | 45.91 (0.04%) | 45.90 | 45.70 - 46.07 | 1.1637 times | Mon 06 April 2026 | 45.89 (0%) | 45.92 | 45.56 - 45.92 | 1.0863 times | Thu 02 April 2026 | 45.89 (0.81%) | 45.40 | 45.23 - 45.90 | 0.6103 times | Wed 01 April 2026 | 45.52 (0.62%) | 45.50 | 45.20 - 45.80 | 1.655 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.33 and 46.13
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (-1.7%) | 46.41 | 44.86 - 46.66 | 0.5787 times | Fri 10 April 2026 | 46.39 (1.09%) | 45.92 | 45.56 - 47.33 | 1.0927 times | Thu 02 April 2026 | 45.89 (2.43%) | 45.25 | 44.75 - 45.90 | 1.7363 times | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 2.8137 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 1.6888 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 0.8385 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 0.3809 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 0.3643 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 0.4087 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.0975 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 0.3623 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 45.23 and 47.7
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.60 (0.8%) | 45.50 | 44.86 - 47.33 | 1.2563 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 4.2723 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.9233 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.7463 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.3736 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2833 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.454 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.4273 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.7259 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.5377 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 0.7612 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.55 |
| 100 day DMA | 42.76 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.91 | 46.27 |
| 12 day EMA | 45.82 | 45.86 | 45.98 |
| 20 day EMA | 45.69 | 45.7 | 45.75 |
| 35 day EMA | 45.5 | 45.49 | 45.51 |
| 50 day EMA | 45.37 | 45.36 | 45.37 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.16 | 46.49 |
| 12 day SMA | 45.97 | 45.91 | 45.88 |
| 20 day SMA | 45.43 | 45.43 | 45.43 |
| 35 day SMA | 45.52 | 45.56 | 45.6 |
| 50 day SMA | 45.55 | 45.5 | 45.45 |
| 100 day SMA | 42.76 | 42.69 | 42.63 |
| 150 day SMA | 41.58 | 41.54 | 41.51 |
| 200 day SMA | 41.28 | 41.25 | 41.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.