GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 38.5 and 38.82 | Daily Target 1 | 38.45 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.766666666667 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.09 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.66 (-0.67%) |
38.98 |
38.66 - 38.98 |
1.112 times |
Thu 18 December 2025 |
38.92 (-0.51%) |
39.20 |
38.78 - 39.27 |
0.6396 times |
Wed 17 December 2025 |
39.12 (0.26%) |
39.10 |
39.07 - 39.31 |
0.6553 times |
Tue 16 December 2025 |
39.02 (-1.89%) |
39.16 |
38.98 - 39.16 |
0.7917 times |
Mon 15 December 2025 |
39.77 (0.18%) |
39.68 |
39.57 - 39.77 |
0.5938 times |
Fri 12 December 2025 |
39.70 (0.84%) |
39.57 |
39.57 - 39.78 |
1.4597 times |
Thu 11 December 2025 |
39.37 (1.26%) |
38.91 |
38.91 - 39.64 |
2.0783 times |
Wed 10 December 2025 |
38.88 (0.7%) |
38.56 |
38.56 - 38.95 |
0.4577 times |
Tue 09 December 2025 |
38.61 (-0.31%) |
38.65 |
38.55 - 38.78 |
1.3695 times |
Mon 08 December 2025 |
38.73 (-1.22%) |
39.04 |
38.71 - 39.10 |
0.8424 times |
Fri 05 December 2025 |
39.21 (-0.46%) |
39.66 |
39.14 - 39.66 |
1.9844 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 38.11 and 39.22 | Weekly Target 1 | 37.92 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 39.03 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.66 (-2.62%) |
39.68 |
38.66 - 39.77 |
0.8264 times |
Fri 12 December 2025 |
39.70 (1.25%) |
39.04 |
38.55 - 39.78 |
1.3527 times |
Fri 05 December 2025 |
39.21 (0.41%) |
38.85 |
38.85 - 39.66 |
0.9442 times |
Fri 28 November 2025 |
39.05 (0.39%) |
38.90 |
38.73 - 39.49 |
1.3037 times |
Fri 21 November 2025 |
38.90 (-0.59%) |
39.00 |
38.24 - 39.03 |
1.0788 times |
Fri 14 November 2025 |
39.13 (1.61%) |
38.70 |
38.54 - 39.43 |
1.0955 times |
Fri 07 November 2025 |
38.51 (0.29%) |
38.09 |
38.08 - 38.84 |
0.941 times |
Fri 31 October 2025 |
38.40 (0%) |
38.42 |
38.23 - 38.50 |
0.1725 times |
Fri 31 October 2025 |
38.40 (-3.32%) |
40.00 |
38.23 - 40.01 |
1.2607 times |
Fri 24 October 2025 |
39.72 (1.69%) |
39.12 |
38.89 - 39.81 |
1.0246 times |
Fri 17 October 2025 |
39.06 (2.09%) |
38.56 |
38.00 - 39.08 |
0.8631 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 37.99 and 39.22 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 38.996666666667 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.66 (-1%) |
38.85 |
38.55 - 39.78 |
0.3768 times |
Fri 28 November 2025 |
39.05 (1.69%) |
38.09 |
38.08 - 39.49 |
0.5331 times |
Fri 31 October 2025 |
38.40 (-2.12%) |
39.11 |
38.00 - 40.01 |
0.8811 times |
Tue 30 September 2025 |
39.23 (-2.8%) |
39.90 |
39.15 - 40.39 |
0.8097 times |
Fri 29 August 2025 |
40.36 (-0.32%) |
40.29 |
39.38 - 40.94 |
1.3755 times |
Thu 31 July 2025 |
40.49 (0.6%) |
40.16 |
39.69 - 41.36 |
1.019 times |
Mon 30 June 2025 |
40.25 (1.16%) |
39.85 |
39.76 - 41.13 |
1.4425 times |
Fri 30 May 2025 |
39.79 (5.91%) |
37.38 |
37.11 - 40.50 |
0.758 times |
Wed 30 April 2025 |
37.57 (1.29%) |
37.06 |
33.13 - 37.75 |
1.5749 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.2294 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.2897 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 39.12 | | 20 day DMA | 39.11 | | 35 day DMA | 38.95 | | 50 day DMA | 38.97 | | 100 day DMA | 39.45 | | 150 day DMA | 39.77 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.13 | 39.24 | | 12 day EMA | 39.07 | 39.14 | 39.18 | | 20 day EMA | 39.08 | 39.12 | 39.14 | | 35 day EMA | 39.05 | 39.07 | 39.08 | | 50 day EMA | 39.01 | 39.02 | 39.02 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.31 | 39.4 | | 12 day SMA | 39.12 | 39.18 | 39.19 | | 20 day SMA | 39.11 | 39.09 | 39.07 | | 35 day SMA | 38.95 | 38.95 | 38.96 | | 50 day SMA | 38.97 | 38.98 | 38.99 | | 100 day SMA | 39.45 | 39.46 | 39.48 | | 150 day SMA | 39.77 | 39.78 | 39.78 | | 200 day SMA | 39.11 | 39.11 | 39.09 |
|
|
