GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 36.51 and 36.67 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.626666666667 | | Daily Target 4 | 36.71 | | Daily Target 5 | 36.79 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.64 (-0.84%) |
36.70 |
36.54 - 36.70 |
1.3701 times |
Mon 14 April 2025 |
36.95 (1.87%) |
36.57 |
36.57 - 37.07 |
4.236 times |
Fri 11 April 2025 |
36.27 (3.07%) |
35.30 |
35.29 - 36.41 |
0.2435 times |
Thu 10 April 2025 |
35.19 (-1.57%) |
35.02 |
34.35 - 35.39 |
0.3372 times |
Wed 09 April 2025 |
35.75 (6.94%) |
33.13 |
33.13 - 35.95 |
0.5272 times |
Tue 08 April 2025 |
33.43 (-1.56%) |
34.87 |
33.19 - 34.87 |
0.7252 times |
Mon 07 April 2025 |
33.96 (-1.93%) |
33.79 |
33.41 - 34.92 |
0.9526 times |
Fri 04 April 2025 |
34.63 (-5.02%) |
35.29 |
34.36 - 35.29 |
0.7198 times |
Thu 03 April 2025 |
36.46 (-2.49%) |
36.76 |
36.46 - 36.91 |
0.3693 times |
Wed 02 April 2025 |
37.39 (0.13%) |
37.16 |
37.16 - 37.39 |
0.5191 times |
Tue 01 April 2025 |
37.34 (0.67%) |
37.06 |
36.85 - 37.36 |
0.2542 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 36.59 and 37.12 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 36.75 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.28 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.64 (1.02%) |
36.57 |
36.54 - 37.07 |
1.9143 times |
Fri 11 April 2025 |
36.27 (4.74%) |
33.79 |
33.13 - 36.41 |
0.9512 times |
Fri 04 April 2025 |
34.63 (-6.02%) |
36.68 |
34.36 - 37.39 |
0.7246 times |
Fri 28 March 2025 |
36.85 (-0.59%) |
37.28 |
36.79 - 37.45 |
1.4072 times |
Fri 21 March 2025 |
37.07 (0.27%) |
37.04 |
37.01 - 37.67 |
0.3628 times |
Fri 14 March 2025 |
36.97 (-2.25%) |
37.52 |
36.30 - 37.99 |
0.667 times |
Fri 07 March 2025 |
37.82 (1.53%) |
37.28 |
35.42 - 37.82 |
0.929 times |
Fri 28 February 2025 |
37.25 (-0.85%) |
37.64 |
36.86 - 37.91 |
1.9372 times |
Fri 21 February 2025 |
37.57 (0.35%) |
37.41 |
37.41 - 38.23 |
0.6844 times |
Fri 14 February 2025 |
37.44 (1.63%) |
37.09 |
36.50 - 37.50 |
0.4222 times |
Fri 07 February 2025 |
36.84 (-3.61%) |
37.72 |
36.79 - 38.00 |
0.5802 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 32.76 and 37.02 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 38.31 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
36.64 (-1.21%) |
37.06 |
33.13 - 37.39 |
1.1186 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.1036 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.1577 times |
Fri 31 January 2025 |
38.22 (7.87%) |
35.60 |
34.76 - 38.78 |
1.007 times |
Tue 31 December 2024 |
35.43 (-7.81%) |
38.88 |
35.08 - 38.91 |
1.1128 times |
Tue 26 November 2024 |
38.43 (3.67%) |
37.21 |
36.10 - 38.84 |
0.6442 times |
Thu 31 October 2024 |
37.07 (-2.55%) |
38.00 |
36.87 - 38.39 |
0.9099 times |
Mon 30 September 2024 |
38.04 (3.15%) |
36.66 |
35.34 - 38.26 |
0.8466 times |
Fri 30 August 2024 |
36.88 (1.57%) |
36.07 |
33.50 - 36.89 |
1.3483 times |
Wed 31 July 2024 |
36.31 (1.45%) |
35.82 |
34.75 - 37.20 |
0.7513 times |
Fri 28 June 2024 |
35.79 (-3.14%) |
37.00 |
35.33 - 37.05 |
1.0544 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 35.93 | | 20 day DMA | 36.48 | | 35 day DMA | 36.7 | | 50 day DMA | 36.94 | | 100 day DMA | 36.91 | | 150 day DMA | 37 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 35.99 | 35.51 | | 12 day EMA | 36.09 | 35.99 | 35.82 | | 20 day EMA | 36.29 | 36.25 | 36.18 | | 35 day EMA | 36.62 | 36.62 | 36.6 | | 50 day EMA | 36.99 | 37 | 37 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 35.52 | 34.92 | | 12 day SMA | 35.93 | 35.94 | 35.98 | | 20 day SMA | 36.48 | 36.5 | 36.47 | | 35 day SMA | 36.7 | 36.73 | 36.75 | | 50 day SMA | 36.94 | 36.97 | 37 | | 100 day SMA | 36.91 | 36.91 | 36.91 | | 150 day SMA | 37 | 37 | 37 | | 200 day SMA | 36.69 | 36.69 | 36.69 |
|
|
