Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 43.97 and 44.39
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.71 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.25 (-0.27%) | 44.52 | 44.10 - 44.52 | 0.3673 times | Tue 27 October 2026 | 44.37 (-0.22%) | 44.29 | 44.29 - 44.95 | 0.208 times | Mon 26 October 2026 | 44.47 (-0.87%) | 44.77 | 44.30 - 44.87 | 0.5406 times | Fri 23 October 2026 | 44.86 (0.36%) | 44.52 | 44.33 - 44.89 | 0.235 times | Thu 22 October 2026 | 44.70 (0.31%) | 44.44 | 44.01 - 44.70 | 1.2723 times | Wed 21 October 2026 | 44.56 (-0.02%) | 44.62 | 44.27 - 44.62 | 1.1851 times | Tue 20 October 2026 | 44.57 (0.27%) | 44.46 | 44.46 - 44.67 | 0.2816 times | Mon 19 October 2026 | 44.45 (-1.27%) | 44.97 | 44.35 - 45.05 | 1.2091 times | Fri 16 October 2026 | 45.02 (-0.88%) | 45.49 | 44.93 - 45.65 | 4.2431 times | Thu 15 October 2026 | 45.42 (-0.24%) | 45.67 | 45.27 - 45.81 | 0.4577 times | Wed 14 October 2026 | 45.53 (-0.09%) | 45.50 | 45.25 - 45.74 | 1.0886 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 43.75 and 44.6
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.25 (-1.36%) | 44.77 | 44.10 - 44.95 | 0.1212 times | Fri 23 October 2026 | 44.86 (-0.36%) | 44.97 | 44.01 - 45.05 | 0.4543 times | Fri 16 October 2026 | 45.02 (1.9%) | 44.34 | 44.23 - 45.81 | 1.0269 times | Fri 09 October 2026 | 44.18 (-3.26%) | 46.00 | 44.18 - 46.57 | 0.661 times | Fri 02 October 2026 | 45.67 (-1.34%) | 46.24 | 44.45 - 46.25 | 1.348 times | Fri 25 September 2026 | 46.29 (-1.82%) | 47.29 | 46.00 - 47.75 | 0.6066 times | Fri 18 September 2026 | 47.15 (-1.81%) | 47.87 | 46.93 - 48.30 | 1.2879 times | Fri 11 September 2026 | 48.02 (-1.94%) | 49.02 | 47.92 - 49.02 | 1.1263 times | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 2.7859 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.5818 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.777 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.85 and 45.41
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.25 (-2.38%) | 45.15 | 44.01 - 46.57 | 0.5947 times | Wed 30 September 2026 | 45.33 (-4.29%) | 47.49 | 45.22 - 49.64 | 1.3184 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.5501 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.8462 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.8246 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.1537 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.443 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.3507 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.508 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4106 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2055 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.57 | 44.67 |
| 12 day EMA | 44.75 | 44.84 | 44.92 |
| 20 day EMA | 45.05 | 45.13 | 45.21 |
| 35 day EMA | 45.48 | 45.55 | 45.62 |
| 50 day EMA | 45.98 | 46.05 | 46.12 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.59 | 44.63 |
| 12 day SMA | 44.81 | 44.85 | 44.84 |
| 20 day SMA | 45.03 | 45.08 | 45.15 |
| 35 day SMA | 45.88 | 46 | 46.13 |
| 50 day SMA | 46.3 | 46.3 | 46.3 |
| 100 day SMA | 45.33 | 45.32 | 45.32 |
| 150 day SMA | 45.3 | 45.3 | 45.3 |
| 200 day SMA | 45.12 | 45.1 | 45.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.