Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.45 and 44.85
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.15 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.74 (0.22%) | 44.89 | 44.56 - 44.96 | 0.9151 times | Mon 20 July 2026 | 44.64 (-0.65%) | 45.01 | 44.52 - 45.01 | 0.997 times | Fri 17 July 2026 | 44.93 (-0.02%) | 44.78 | 44.78 - 45.52 | 1.133 times | Thu 16 July 2026 | 44.94 (1.03%) | 44.34 | 44.34 - 44.94 | 0.7223 times | Wed 15 July 2026 | 44.48 (0.41%) | 44.30 | 43.91 - 44.49 | 0.5423 times | Tue 14 July 2026 | 44.30 (0.34%) | 44.54 | 44.14 - 44.79 | 0.6254 times | Mon 13 July 2026 | 44.15 (0.32%) | 44.03 | 44.03 - 44.42 | 2.4074 times | Fri 10 July 2026 | 44.01 (0.92%) | 43.98 | 43.85 - 44.11 | 0.5795 times | Thu 09 July 2026 | 43.61 (-0.91%) | 44.10 | 43.57 - 44.13 | 1.813 times | Wed 08 July 2026 | 44.01 (-0.29%) | 44.09 | 43.78 - 44.10 | 0.2651 times | Tue 07 July 2026 | 44.14 (-1.8%) | 44.95 | 43.77 - 44.96 | 1.283 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.39 and 44.88
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.74 (-0.42%) | 45.01 | 44.52 - 45.01 | 0.3185 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 0.9044 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 0.8222 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.6758 times | Fri 26 June 2026 | 43.71 (1.49%) | 42.93 | 42.53 - 44.11 | 0.6589 times | Thu 18 June 2026 | 43.07 (-1.98%) | 43.71 | 42.89 - 43.91 | 1.2859 times | Fri 12 June 2026 | 43.94 (-0.11%) | 44.06 | 43.05 - 44.15 | 1.4438 times | Fri 05 June 2026 | 43.99 (-0.14%) | 43.81 | 43.54 - 45.46 | 1.4167 times | Fri 29 May 2026 | 44.05 (0.48%) | 43.93 | 43.48 - 44.41 | 0.9308 times | Fri 22 May 2026 | 43.84 (-2.84%) | 45.01 | 43.34 - 45.13 | 1.5431 times | Fri 15 May 2026 | 45.12 (-0.18%) | 45.46 | 44.88 - 46.41 | 2.2172 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.16 and 46.11
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.74 (1.43%) | 44.06 | 43.57 - 45.52 | 0.5477 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 1.0675 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.4935 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.868 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 3.043 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.6576 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.5315 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2661 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.2018 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.3234 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.3043 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.22 |
| 100 day DMA | 44.85 |
| 150 day DMA | 43.93 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.63 | 44.63 |
| 12 day EMA | 44.44 | 44.38 | 44.33 |
| 20 day EMA | 44.3 | 44.25 | 44.21 |
| 35 day EMA | 44.35 | 44.33 | 44.31 |
| 50 day EMA | 44.4 | 44.39 | 44.38 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.66 | 44.56 |
| 12 day SMA | 44.41 | 44.36 | 44.31 |
| 20 day SMA | 44.14 | 44.06 | 43.98 |
| 35 day SMA | 43.98 | 43.96 | 43.95 |
| 50 day SMA | 44.22 | 44.23 | 44.26 |
| 100 day SMA | 44.85 | 44.87 | 44.89 |
| 150 day SMA | 43.93 | 43.9 | 43.86 |
| 200 day SMA | 42.7 | 42.67 | 42.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.