Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 48.8 and 49.37
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.5 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.97 (-0.41%) | 48.78 | 48.63 - 49.20 | 0.4651 times | Thu 03 September 2026 | 49.17 (-0.59%) | 49.62 | 48.81 - 49.64 | 2.6185 times | Wed 02 September 2026 | 49.46 (2.11%) | 48.44 | 48.36 - 49.58 | 1.2791 times | Tue 01 September 2026 | 48.44 (2.28%) | 47.49 | 47.49 - 48.47 | 2.8898 times | Mon 31 August 2026 | 47.36 (1.67%) | 46.93 | 46.86 - 47.39 | 1.02 times | Fri 28 August 2026 | 46.58 (1.35%) | 46.21 | 46.04 - 46.62 | 0.1995 times | Thu 27 August 2026 | 45.96 (-1.23%) | 46.33 | 45.83 - 46.40 | 0.4335 times | Wed 26 August 2026 | 46.53 (0.56%) | 46.40 | 46.30 - 46.74 | 0.3338 times | Tue 25 August 2026 | 46.27 (-0.71%) | 46.61 | 46.01 - 46.61 | 0.2141 times | Mon 24 August 2026 | 46.60 (-0.26%) | 46.83 | 46.40 - 47.23 | 0.5466 times | Fri 21 August 2026 | 46.72 (2.23%) | 45.89 | 45.74 - 46.84 | 0.5359 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 47.92 and 50.7
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.97 (5.13%) | 46.93 | 46.86 - 49.64 | 3.2144 times | Fri 28 August 2026 | 46.58 (-0.3%) | 46.83 | 45.83 - 47.23 | 0.6712 times | Fri 21 August 2026 | 46.72 (4.92%) | 44.53 | 44.21 - 46.84 | 0.8965 times | Fri 14 August 2026 | 44.53 (0.11%) | 44.56 | 44.38 - 45.05 | 0.5159 times | Fri 07 August 2026 | 44.48 (0.68%) | 44.43 | 43.77 - 45.13 | 0.5309 times | Fri 31 July 2026 | 44.18 (-4.16%) | 45.98 | 44.18 - 46.38 | 0.9053 times | Fri 24 July 2026 | 46.10 (0%) | 45.59 | 45.59 - 46.10 | 0.0704 times | Fri 24 July 2026 | 46.10 (2.6%) | 45.01 | 44.52 - 46.10 | 1.6287 times | Fri 17 July 2026 | 44.93 (2.09%) | 44.03 | 43.91 - 45.52 | 0.8206 times | Fri 10 July 2026 | 44.01 (-0.41%) | 44.40 | 43.57 - 44.98 | 0.7459 times | Thu 02 July 2026 | 44.19 (1.1%) | 44.00 | 43.43 - 44.63 | 0.6131 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 48.23 and 50.38
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.97 (3.4%) | 47.49 | 47.49 - 49.64 | 0.5847 times | Mon 31 August 2026 | 47.36 (7.2%) | 44.43 | 43.77 - 47.39 | 0.6247 times | Fri 31 July 2026 | 44.18 (0.16%) | 44.06 | 43.57 - 46.38 | 0.9607 times | Tue 30 June 2026 | 44.11 (0.14%) | 43.81 | 42.53 - 45.46 | 0.9363 times | Fri 29 May 2026 | 44.05 (-3.95%) | 46.00 | 43.34 - 46.46 | 1.3099 times | Thu 30 April 2026 | 45.86 (1.37%) | 45.50 | 44.35 - 47.33 | 1.6384 times | Tue 31 March 2026 | 45.24 (-2.88%) | 46.33 | 43.43 - 46.57 | 2.669 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 0.5768 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.4662 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.2334 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.177 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.31 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.15 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.37 | 47.97 |
| 12 day EMA | 47.5 | 47.23 | 46.88 |
| 20 day EMA | 46.78 | 46.55 | 46.27 |
| 35 day EMA | 46.02 | 45.85 | 45.65 |
| 50 day EMA | 45.5 | 45.36 | 45.2 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.2 | 47.56 |
| 12 day SMA | 47.31 | 46.93 | 46.52 |
| 20 day SMA | 46.2 | 45.98 | 45.74 |
| 35 day SMA | 45.76 | 45.63 | 45.51 |
| 50 day SMA | 45.32 | 45.21 | 45.11 |
| 100 day SMA | 44.95 | 44.91 | 44.87 |
| 150 day SMA | 45.15 | 45.11 | 45.07 |
| 200 day SMA | 43.86 | 43.8 | 43.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.