Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 46.57 and 47.19
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.61 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.16 (0.26%) | 47.17 | 46.60 - 47.22 | 0.9395 times | Thu 19 February 2026 | 47.04 (3.41%) | 46.27 | 46.15 - 47.27 | 1.4161 times | Wed 18 February 2026 | 45.49 (-0.33%) | 45.80 | 45.38 - 45.80 | 1.5499 times | Tue 17 February 2026 | 45.64 (-0.46%) | 45.47 | 45.22 - 45.73 | 0.8 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 1.1221 times | Fri 13 February 2026 | 45.85 (0.57%) | 45.58 | 45.50 - 46.09 | 1.1225 times | Thu 12 February 2026 | 45.59 (-0.96%) | 46.33 | 45.53 - 46.51 | 1.4022 times | Wed 11 February 2026 | 46.03 (1.84%) | 45.33 | 45.25 - 46.03 | 0.6677 times | Tue 10 February 2026 | 45.20 (0.85%) | 44.84 | 44.84 - 45.20 | 0.373 times | Mon 09 February 2026 | 44.82 (1.06%) | 44.31 | 44.22 - 44.87 | 0.6069 times | Fri 06 February 2026 | 44.35 (2.02%) | 44.19 | 43.79 - 46.06 | 0.6397 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 46.19 and 48.24
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 1.5242 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.3635 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 1.3514 times | Fri 06 February 2026 | 44.35 (4.21%) | 42.57 | 42.24 - 46.06 | 1.0885 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 1.2929 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.6605 times | Fri 16 January 2026 | 41.37 (3.79%) | 39.87 | 39.79 - 41.65 | 1.1463 times | Fri 09 January 2026 | 39.86 (2.15%) | 39.01 | 38.75 - 40.25 | 1.3813 times | Fri 02 January 2026 | 39.02 (0.54%) | 38.79 | 38.55 - 39.13 | 0.5817 times | Fri 26 December 2025 | 38.81 (0.39%) | 38.75 | 38.63 - 39.00 | 0.6097 times | Fri 19 December 2025 | 38.66 (-2.62%) | 39.68 | 38.66 - 39.77 | 0.324 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 44.7 and 49.73
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.16 (10.81%) | 42.57 | 42.24 - 47.27 | 1.2983 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 1.3789 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.6903 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.5235 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.8389 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.7895 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 1.3413 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.9936 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 1.4066 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.7391 times | Wed 30 April 2025 | 37.57 (1.29%) | 37.06 | 33.13 - 37.75 | 1.5357 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.54 |
| 20 day DMA | 44.48 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.05 | 45.55 |
| 12 day EMA | 45.54 | 45.24 | 44.91 |
| 20 day EMA | 44.64 | 44.38 | 44.1 |
| 35 day EMA | 43.29 | 43.06 | 42.83 |
| 50 day EMA | 41.9 | 41.69 | 41.47 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.97 | 45.68 |
| 12 day SMA | 45.54 | 45.3 | 44.99 |
| 20 day SMA | 44.48 | 44.22 | 43.97 |
| 35 day SMA | 42.8 | 42.55 | 42.32 |
| 50 day SMA | 41.65 | 41.48 | 41.32 |
| 100 day SMA | 40.33 | 40.25 | 40.17 |
| 150 day SMA | 40.27 | 40.22 | 40.18 |
| 200 day SMA | 40.23 | 40.19 | 40.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.