GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 38.47 and 38.81 | Daily Target 1 | 38.41 | | Daily Target 2 | 38.53 | | Daily Target 3 | 38.753333333333 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.09 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.64 (-1.78%) |
38.93 |
38.64 - 38.98 |
0.4626 times |
Wed 29 October 2025 |
39.34 (-0.18%) |
39.46 |
39.32 - 39.62 |
1.9842 times |
Tue 28 October 2025 |
39.41 (-0.76%) |
39.65 |
39.41 - 39.65 |
0.7388 times |
Mon 27 October 2025 |
39.71 (-0.03%) |
40.00 |
39.66 - 40.01 |
1.7285 times |
Fri 24 October 2025 |
39.72 (0.61%) |
39.70 |
39.63 - 39.81 |
0.6181 times |
Thu 23 October 2025 |
39.48 (0.95%) |
39.27 |
39.20 - 39.61 |
0.4343 times |
Wed 22 October 2025 |
39.11 (0.51%) |
38.94 |
38.94 - 39.39 |
0.8041 times |
Tue 21 October 2025 |
38.91 (-0.97%) |
39.09 |
38.89 - 39.11 |
1.4729 times |
Mon 20 October 2025 |
39.29 (0.59%) |
39.12 |
39.12 - 39.35 |
1.2972 times |
Fri 17 October 2025 |
39.06 (0.54%) |
38.99 |
38.96 - 39.08 |
0.4593 times |
Thu 16 October 2025 |
38.85 (0.18%) |
38.88 |
38.72 - 39.00 |
0.3344 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 37.96 and 39.33 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 39.096666666667 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.64 (-2.72%) |
40.00 |
38.64 - 40.01 |
0.7792 times |
Fri 24 October 2025 |
39.72 (1.69%) |
39.12 |
38.89 - 39.81 |
0.7337 times |
Fri 17 October 2025 |
39.06 (2.09%) |
38.56 |
38.00 - 39.08 |
0.6181 times |
Fri 10 October 2025 |
38.26 (-2.94%) |
39.39 |
38.23 - 39.61 |
2.4466 times |
Fri 03 October 2025 |
39.42 (-0.03%) |
39.62 |
38.70 - 39.62 |
0.8033 times |
Fri 26 September 2025 |
39.43 (-0.83%) |
39.62 |
39.21 - 39.89 |
0.637 times |
Fri 19 September 2025 |
39.76 (-1.07%) |
40.25 |
39.71 - 40.25 |
0.8435 times |
Fri 12 September 2025 |
40.19 (0.53%) |
40.07 |
39.89 - 40.39 |
1.0288 times |
Fri 05 September 2025 |
39.98 (-0.94%) |
39.90 |
39.64 - 40.28 |
1.8994 times |
Fri 29 August 2025 |
40.36 (0%) |
40.53 |
40.27 - 40.68 |
0.2104 times |
Fri 29 August 2025 |
40.36 (-1.2%) |
40.76 |
40.27 - 40.94 |
0.9362 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 37.32 and 39.33 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 38.883333333333 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.64 (-1.5%) |
39.11 |
38.00 - 40.01 |
0.7325 times |
Tue 30 September 2025 |
39.23 (-2.8%) |
39.90 |
39.15 - 40.39 |
0.7065 times |
Fri 29 August 2025 |
40.36 (-0.32%) |
40.29 |
39.38 - 40.94 |
1.2003 times |
Thu 31 July 2025 |
40.49 (0.6%) |
40.16 |
39.69 - 41.36 |
0.8891 times |
Mon 30 June 2025 |
40.25 (1.16%) |
39.85 |
39.76 - 41.13 |
1.2587 times |
Fri 30 May 2025 |
39.79 (5.91%) |
37.38 |
37.11 - 40.50 |
0.6614 times |
Wed 30 April 2025 |
37.57 (1.29%) |
37.06 |
33.13 - 37.75 |
1.3743 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.0728 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.1254 times |
Fri 31 January 2025 |
38.22 (7.87%) |
35.60 |
34.76 - 38.78 |
0.9789 times |
Tue 31 December 2024 |
35.43 (-7.81%) |
38.88 |
35.08 - 38.91 |
1.0818 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 39.19 | | 20 day DMA | 39.1 | | 35 day DMA | 39.3 | | 50 day DMA | 39.61 | | 100 day DMA | 40.02 | | 150 day DMA | 39.34 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 39.41 | 39.45 | | 12 day EMA | 39.19 | 39.29 | 39.28 | | 20 day EMA | 39.22 | 39.28 | 39.27 | | 35 day EMA | 39.4 | 39.45 | 39.46 | | 50 day EMA | 39.62 | 39.66 | 39.67 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.53 | 39.49 | | 12 day SMA | 39.19 | 39.18 | 39.1 | | 20 day SMA | 39.1 | 39.13 | 39.1 | | 35 day SMA | 39.3 | 39.35 | 39.37 | | 50 day SMA | 39.61 | 39.64 | 39.66 | | 100 day SMA | 40.02 | 40.04 | 40.04 | | 150 day SMA | 39.34 | 39.33 | 39.32 | | 200 day SMA | 38.86 | 38.84 | 38.83 |
|
|
