GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 39.73 and 39.97 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.67 | | Daily Target 3 | 39.79 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40.03 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.79 (0.13%) |
39.67 |
39.67 - 39.91 |
0.9897 times |
Thu 29 May 2025 |
39.74 (-0.38%) |
39.89 |
39.74 - 39.89 |
0.2571 times |
Wed 28 May 2025 |
39.89 (-0.3%) |
40.01 |
39.89 - 40.07 |
0.6941 times |
Tue 27 May 2025 |
40.01 (0.38%) |
40.04 |
39.79 - 40.10 |
0.7712 times |
Fri 23 May 2025 |
39.86 (0.25%) |
39.55 |
39.55 - 39.93 |
1.4396 times |
Thu 22 May 2025 |
39.76 (-0.67%) |
39.60 |
39.56 - 39.86 |
1.5681 times |
Wed 21 May 2025 |
40.03 (-0.96%) |
40.20 |
39.93 - 40.40 |
1.2339 times |
Tue 20 May 2025 |
40.42 (0.02%) |
40.24 |
40.22 - 40.46 |
1.5039 times |
Mon 19 May 2025 |
40.41 (-0.17%) |
40.22 |
40.08 - 40.45 |
0.4756 times |
Fri 16 May 2025 |
40.48 (1.53%) |
39.75 |
39.75 - 40.50 |
1.0668 times |
Thu 15 May 2025 |
39.87 (1.66%) |
39.61 |
39.56 - 39.90 |
0.7841 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 39.52 and 39.95 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 39.853333333333 | | Weekly Target 4 | 40.04 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.79 (-0.18%) |
40.04 |
39.67 - 40.10 |
0.6313 times |
Fri 23 May 2025 |
39.86 (-1.53%) |
40.22 |
39.55 - 40.46 |
1.4482 times |
Fri 16 May 2025 |
40.48 (4.6%) |
39.41 |
38.95 - 40.50 |
2.5134 times |
Fri 09 May 2025 |
38.70 (0.97%) |
38.11 |
37.11 - 38.70 |
1.7474 times |
Fri 02 May 2025 |
38.33 (2.93%) |
37.26 |
36.97 - 38.39 |
2.2919 times |
Fri 25 April 2025 |
37.24 (1.61%) |
36.38 |
35.93 - 37.51 |
1.0323 times |
Thu 17 April 2025 |
36.65 (0.71%) |
36.45 |
36.28 - 36.88 |
0.1969 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0.1386 times |
Wed 16 April 2025 |
36.39 (0.33%) |
36.57 |
36.28 - 37.07 |
6.2684 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 38.45 and 41.84 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 39.133333333333 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.79 (5.91%) |
37.38 |
37.11 - 40.50 |
0.6655 times |
Wed 30 April 2025 |
37.57 (1.29%) |
37.06 |
33.13 - 37.75 |
1.3827 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.0794 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.1323 times |
Fri 31 January 2025 |
38.22 (7.87%) |
35.60 |
34.76 - 38.78 |
0.9849 times |
Tue 31 December 2024 |
35.43 (-7.81%) |
38.88 |
35.08 - 38.91 |
1.0884 times |
Tue 26 November 2024 |
38.43 (3.67%) |
37.21 |
36.10 - 38.84 |
0.6301 times |
Thu 31 October 2024 |
37.07 (-2.55%) |
38.00 |
36.87 - 38.39 |
0.8899 times |
Mon 30 September 2024 |
38.04 (3.15%) |
36.66 |
35.34 - 38.26 |
0.828 times |
Fri 30 August 2024 |
36.88 (1.57%) |
36.07 |
33.50 - 36.89 |
1.3187 times |
Wed 31 July 2024 |
36.31 (1.45%) |
35.82 |
34.75 - 37.20 |
0.7348 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 39.96 | | 20 day DMA | 39.4 | | 35 day DMA | 38.33 | | 50 day DMA | 37.7 | | 100 day DMA | 37.48 | | 150 day DMA | 37.28 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 39.87 | 39.94 | | 12 day EMA | 39.7 | 39.68 | 39.67 | | 20 day EMA | 39.33 | 39.28 | 39.23 | | 35 day EMA | 38.67 | 38.6 | 38.53 | | 50 day EMA | 37.89 | 37.81 | 37.73 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.85 | 39.91 | | 12 day SMA | 39.96 | 39.93 | 39.88 | | 20 day SMA | 39.4 | 39.31 | 39.2 | | 35 day SMA | 38.33 | 38.25 | 38.15 | | 50 day SMA | 37.7 | 37.65 | 37.6 | | 100 day SMA | 37.48 | 37.43 | 37.38 | | 150 day SMA | 37.28 | 37.26 | 37.24 | | 200 day SMA | 37.17 | 37.14 | 37.12 |
|
|
