GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 37.59 and 37.86 | Daily Target 1 | 37.38 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.653333333333 | | Daily Target 4 | 37.79 | | Daily Target 5 | 37.92 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.65 (0%) |
37.52 |
37.52 - 37.79 |
0.6824 times |
Tue 21 May 2024 |
37.65 (-0.48%) |
37.71 |
37.56 - 37.76 |
0.7646 times |
Mon 20 May 2024 |
37.83 (-0.08%) |
37.91 |
37.83 - 37.99 |
0.778 times |
Fri 17 May 2024 |
37.86 (0.19%) |
37.78 |
37.70 - 37.86 |
1.2374 times |
Thu 16 May 2024 |
37.79 (-1.15%) |
38.06 |
37.79 - 38.06 |
0.8939 times |
Wed 15 May 2024 |
38.23 (0.05%) |
38.38 |
38.07 - 38.38 |
0.6695 times |
Tue 14 May 2024 |
38.21 (0.34%) |
38.29 |
38.15 - 38.46 |
0.6577 times |
Mon 13 May 2024 |
38.08 (-0.13%) |
38.15 |
38.07 - 38.48 |
0.7893 times |
Fri 10 May 2024 |
38.13 (0.03%) |
38.24 |
38.00 - 38.26 |
2.2199 times |
Thu 09 May 2024 |
38.12 (0.9%) |
37.66 |
37.66 - 38.13 |
1.3073 times |
Wed 08 May 2024 |
37.78 (-0.53%) |
37.86 |
37.75 - 37.86 |
0.3371 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 37.35 and 37.82 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 37.72 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.19 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.65 (-0.55%) |
37.91 |
37.52 - 37.99 |
0.3898 times |
Fri 17 May 2024 |
37.86 (-0.71%) |
38.15 |
37.70 - 38.48 |
0.7442 times |
Fri 10 May 2024 |
38.13 (2.03%) |
37.52 |
37.35 - 38.26 |
1.4606 times |
Fri 03 May 2024 |
37.37 (0.62%) |
37.20 |
36.64 - 37.62 |
0.7073 times |
Fri 26 April 2024 |
37.14 (-0.4%) |
37.30 |
36.67 - 37.62 |
0.5963 times |
Fri 19 April 2024 |
37.29 (0.16%) |
37.48 |
36.66 - 37.62 |
0.8859 times |
Fri 12 April 2024 |
37.23 (-3.3%) |
38.52 |
37.22 - 38.79 |
0.8974 times |
Fri 05 April 2024 |
38.50 (0%) |
38.54 |
38.27 - 38.83 |
2.4358 times |
Thu 28 March 2024 |
38.50 (1.5%) |
37.81 |
37.78 - 38.67 |
0.6151 times |
Fri 22 March 2024 |
37.93 (1.91%) |
37.28 |
37.14 - 38.20 |
1.2676 times |
Fri 15 March 2024 |
37.22 (0.79%) |
36.77 |
36.76 - 37.32 |
0.8556 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 37.15 and 38.99 | Monthly Target 1 | 35.75 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.65 (1.84%) |
36.84 |
36.64 - 38.48 |
0.327 times |
Tue 30 April 2024 |
36.97 (-3.97%) |
38.54 |
36.66 - 38.83 |
0.5833 times |
Thu 28 March 2024 |
38.50 (6.53%) |
36.27 |
35.99 - 38.67 |
0.483 times |
Thu 29 February 2024 |
36.14 (0.42%) |
36.54 |
35.54 - 36.89 |
0.7649 times |
Wed 31 January 2024 |
35.99 (-5.76%) |
38.03 |
35.70 - 38.50 |
1.2336 times |
Fri 29 December 2023 |
38.19 (4.09%) |
36.61 |
36.22 - 38.47 |
1.7557 times |
Thu 30 November 2023 |
36.69 (2.12%) |
35.86 |
35.77 - 37.48 |
0.9952 times |
Tue 31 October 2023 |
35.93 (-5.62%) |
37.92 |
35.54 - 38.24 |
1.4592 times |
Fri 29 September 2023 |
38.07 (-4.75%) |
40.24 |
38.00 - 40.54 |
1.4253 times |
Thu 31 August 2023 |
39.97 (-4.77%) |
41.96 |
38.59 - 42.08 |
0.9727 times |
Mon 31 July 2023 |
41.97 (6.23%) |
39.50 |
39.11 - 42.45 |
1.4423 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 37.76 | | 12 day DMA | 37.94 | | 20 day DMA | 37.64 | | 35 day DMA | 37.65 | | 50 day DMA | 37.72 | | 100 day DMA | 37.11 | | 150 day DMA | 37.05 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.76 | 37.82 | 37.91 | | 12 day EMA | 37.79 | 37.81 | 37.84 | | 20 day EMA | 37.73 | 37.74 | 37.75 | | 35 day EMA | 37.7 | 37.7 | 37.7 | | 50 day EMA | 37.66 | 37.66 | 37.66 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.76 | 37.87 | 37.98 | | 12 day SMA | 37.94 | 37.92 | 37.9 | | 20 day SMA | 37.64 | 37.62 | 37.6 | | 35 day SMA | 37.65 | 37.68 | 37.7 | | 50 day SMA | 37.72 | 37.71 | 37.69 | | 100 day SMA | 37.11 | 37.11 | 37.12 | | 150 day SMA | 37.05 | 37.05 | 37.04 | | 200 day SMA | 37.5 | 37.51 | 37.53 |
|
|
