6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 38.71 and 39.65 | Daily Target 1 | 38.53 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.473333333333 | | Daily Target 4 | 39.83 | | Daily Target 5 | 40.41 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.24 (-0.03%) |
40.06 |
39.12 - 40.06 |
3.0211 times |
Fri 29 August 2025 |
39.25 (0%) |
39.25 |
39.19 - 39.29 |
1.2881 times |
Fri 29 August 2025 |
39.25 (0.36%) |
39.25 |
39.19 - 39.29 |
1.2881 times |
Thu 28 August 2025 |
39.11 (-0.18%) |
39.02 |
39.02 - 39.11 |
0.3864 times |
Wed 27 August 2025 |
39.18 (-0.03%) |
39.19 |
39.14 - 39.19 |
0.9016 times |
Tue 26 August 2025 |
39.19 (0.05%) |
39.14 |
39.06 - 39.20 |
0.9953 times |
Mon 25 August 2025 |
39.17 (-0.41%) |
39.32 |
39.16 - 39.32 |
1.0656 times |
Fri 22 August 2025 |
39.33 (-0.38%) |
39.47 |
39.27 - 39.47 |
0.5152 times |
Thu 21 August 2025 |
39.48 (0.05%) |
39.41 |
39.41 - 39.53 |
0.1639 times |
Wed 20 August 2025 |
39.46 (0.61%) |
39.25 |
39.25 - 39.49 |
0.3747 times |
Tue 19 August 2025 |
39.22 (0.41%) |
39.18 |
39.18 - 39.23 |
0.0585 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.71 and 39.65 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.24 (-0.03%) |
40.06 |
39.12 - 40.06 |
0.1419 times |
Fri 29 August 2025 |
39.25 (0%) |
39.25 |
39.19 - 39.29 |
0.0605 times |
Fri 29 August 2025 |
39.25 (-0.2%) |
39.32 |
39.02 - 39.32 |
0.2177 times |
Fri 22 August 2025 |
39.33 (0.69%) |
39.14 |
39.06 - 39.53 |
0.1105 times |
Fri 15 August 2025 |
39.06 (0.62%) |
39.42 |
38.52 - 39.42 |
0.7819 times |
Fri 08 August 2025 |
38.82 (1.15%) |
38.63 |
38.58 - 38.90 |
0.3096 times |
Fri 01 August 2025 |
38.38 (-1.11%) |
39.66 |
38.22 - 39.66 |
6.7565 times |
Fri 25 July 2025 |
38.81 (1.12%) |
39.53 |
38.44 - 39.53 |
0.6279 times |
Fri 18 July 2025 |
38.38 (0.03%) |
38.44 |
38.25 - 38.56 |
0.6988 times |
Fri 11 July 2025 |
38.37 (-0.62%) |
38.64 |
38.32 - 38.72 |
0.2947 times |
Thu 03 July 2025 |
38.61 (0.94%) |
38.47 |
38.28 - 38.67 |
0.458 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 38.71 and 39.65 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 39.473333333333 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 40.41 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.24 (-0.03%) |
40.06 |
39.12 - 40.06 |
0.0331 times |
Fri 29 August 2025 |
39.25 (2.4%) |
38.42 |
38.36 - 39.53 |
0.3456 times |
Thu 31 July 2025 |
38.33 (-0.29%) |
38.28 |
38.22 - 39.66 |
2.0525 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
1.8057 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.4606 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.6624 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
3.6663 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.474 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.3279 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.1719 times |
Tue 26 November 2024 |
37.93 (1.28%) |
37.44 |
37.27 - 38.36 |
0.2953 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 39.25 | | 20 day DMA | 39.07 | | 35 day DMA | 38.84 | | 50 day DMA | 38.75 | | 100 day DMA | 38.5 | | 150 day DMA | 38.48 | | 200 day DMA | 38.16 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.22 | 39.2 | | 12 day EMA | 39.17 | 39.16 | 39.14 | | 20 day EMA | 39.07 | 39.05 | 39.03 | | 35 day EMA | 38.93 | 38.91 | 38.89 | | 50 day EMA | 38.77 | 38.75 | 38.73 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 39.2 | 39.18 | | 12 day SMA | 39.25 | 39.23 | 39.2 | | 20 day SMA | 39.07 | 39.04 | 38.99 | | 35 day SMA | 38.84 | 38.82 | 38.8 | | 50 day SMA | 38.75 | 38.73 | 38.71 | | 100 day SMA | 38.5 | 38.48 | 38.45 | | 150 day SMA | 38.48 | 38.47 | 38.46 | | 200 day SMA | 38.16 | 38.15 | 38.14 |
|
|
