Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 41.85 and 42.11
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.28 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.09 (0%) | 42.12 | 41.86 - 42.12 | 1.2245 times | Mon 08 June 2026 | 42.09 (0.05%) | 42.11 | 41.91 - 42.17 | 1.8906 times | Fri 05 June 2026 | 42.07 (0.33%) | 42.13 | 41.97 - 42.17 | 1.0484 times | Thu 04 June 2026 | 41.93 (0.24%) | 42.11 | 41.69 - 42.11 | 0.4278 times | Wed 03 June 2026 | 41.83 (0.34%) | 41.80 | 41.75 - 41.95 | 1.0144 times | Tue 02 June 2026 | 41.69 (0.87%) | 41.49 | 41.40 - 41.69 | 0.7798 times | Mon 01 June 2026 | 41.33 (-1.31%) | 41.61 | 41.33 - 41.64 | 2.01 times | Fri 29 May 2026 | 41.88 (-0.57%) | 41.93 | 41.84 - 42.01 | 0.1453 times | Thu 28 May 2026 | 42.12 (-0.31%) | 42.22 | 42.12 - 42.22 | 0.8198 times | Wed 27 May 2026 | 42.25 (-0.21%) | 42.27 | 42.25 - 42.28 | 0.6393 times | Tue 26 May 2026 | 42.34 (-0.42%) | 42.52 | 42.29 - 42.52 | 0.3893 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.82 and 42.13
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.09 (0.05%) | 42.11 | 41.86 - 42.17 | 0.5636 times | Fri 05 June 2026 | 42.07 (0.45%) | 41.61 | 41.33 - 42.17 | 0.9553 times | Fri 29 May 2026 | 41.88 (-1.51%) | 42.52 | 41.84 - 42.52 | 0.3607 times | Fri 22 May 2026 | 42.52 (2.06%) | 41.66 | 41.65 - 42.52 | 1.5664 times | Fri 15 May 2026 | 41.66 (0.22%) | 41.80 | 41.63 - 42.00 | 0.7108 times | Fri 08 May 2026 | 41.57 (-0.79%) | 42.11 | 41.57 - 42.11 | 0.8272 times | Wed 06 May 2026 | 41.90 (-0.64%) | 42.14 | 41.89 - 42.18 | 0.6893 times | Fri 01 May 2026 | 42.17 (0.96%) | 41.98 | 41.49 - 42.28 | 1.3453 times | Fri 24 April 2026 | 41.77 (-0.64%) | 42.02 | 41.67 - 42.11 | 0.9575 times | Fri 17 April 2026 | 42.04 (-1.48%) | 42.64 | 41.89 - 42.64 | 2.024 times | Fri 10 April 2026 | 42.67 (1.5%) | 41.88 | 41.88 - 42.98 | 1.5187 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 41.71 and 42.55
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.09 (0.5%) | 41.61 | 41.33 - 42.17 | 0.2304 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.6471 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.9236 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.937 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.3194 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 1.0835 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.1296 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.7361 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.7566 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.2367 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 1.309 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.98 | 41.92 |
| 12 day EMA | 41.97 | 41.95 | 41.93 |
| 20 day EMA | 41.96 | 41.95 | 41.94 |
| 35 day EMA | 42 | 41.99 | 41.98 |
| 50 day EMA | 41.98 | 41.98 | 41.98 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.92 | 41.77 |
| 12 day SMA | 42.01 | 42.03 | 42.03 |
| 20 day SMA | 41.98 | 41.96 | 41.94 |
| 35 day SMA | 41.92 | 41.91 | 41.9 |
| 50 day SMA | 42.01 | 42 | 41.99 |
| 100 day SMA | 41.97 | 41.95 | 41.93 |
| 150 day SMA | 40.96 | 40.93 | 40.9 |
| 200 day SMA | 40.38 | 40.36 | 40.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.