6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 39.21 and 39.29 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.236666666667 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.32 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.25 (0.1%) |
39.25 |
39.19 - 39.27 |
0.9876 times |
Thu 18 December 2025 |
39.21 (0.18%) |
39.23 |
39.15 - 39.25 |
0.7801 times |
Wed 17 December 2025 |
39.14 (-0.13%) |
39.17 |
39.14 - 39.29 |
0.9362 times |
Tue 16 December 2025 |
39.19 (-0.56%) |
39.29 |
39.10 - 39.29 |
1.0685 times |
Mon 15 December 2025 |
39.41 (0.38%) |
39.40 |
39.34 - 39.50 |
3.5064 times |
Fri 12 December 2025 |
39.26 (0.31%) |
39.21 |
39.17 - 39.30 |
1.0083 times |
Thu 11 December 2025 |
39.14 (0.46%) |
39.18 |
39.05 - 39.21 |
0.6697 times |
Wed 10 December 2025 |
38.96 (0.83%) |
38.96 |
38.96 - 38.96 |
0.0226 times |
Tue 09 December 2025 |
38.64 (-0.28%) |
38.76 |
38.64 - 38.76 |
0.408 times |
Mon 08 December 2025 |
38.75 (-0.23%) |
38.68 |
38.68 - 38.75 |
0.6127 times |
Fri 05 December 2025 |
38.84 (0.05%) |
39.02 |
38.84 - 39.02 |
0.3376 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.98 and 39.38 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 39.07 | | Weekly Target 3 | 39.283333333333 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.25 (-0.03%) |
39.40 |
39.10 - 39.50 |
1.8298 times |
Fri 12 December 2025 |
39.26 (1.08%) |
38.68 |
38.64 - 39.30 |
0.6841 times |
Fri 05 December 2025 |
38.84 (-0.26%) |
38.85 |
38.54 - 39.02 |
0.338 times |
Fri 28 November 2025 |
38.94 (1.35%) |
38.65 |
38.31 - 38.94 |
0.2317 times |
Fri 21 November 2025 |
38.42 (-0.31%) |
38.58 |
38.06 - 38.59 |
1.1745 times |
Fri 14 November 2025 |
38.54 (1.31%) |
38.13 |
38.04 - 38.76 |
0.6219 times |
Fri 07 November 2025 |
38.04 (0.71%) |
37.72 |
37.68 - 38.04 |
0.8387 times |
Fri 31 October 2025 |
37.77 (0%) |
37.60 |
37.60 - 37.77 |
0.1873 times |
Fri 31 October 2025 |
37.77 (-1.56%) |
38.43 |
37.48 - 38.46 |
3.0202 times |
Fri 24 October 2025 |
38.37 (-0.21%) |
38.46 |
38.37 - 38.73 |
1.0739 times |
Fri 17 October 2025 |
38.45 (0.65%) |
38.09 |
38.05 - 38.48 |
2.017 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 38.9 and 39.86 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 38.69 | | Monthly Target 3 | 39.096666666667 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 40.06 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.25 (0.8%) |
38.85 |
38.54 - 39.50 |
0.1897 times |
Fri 28 November 2025 |
38.94 (3.1%) |
37.72 |
37.68 - 38.94 |
0.1907 times |
Fri 31 October 2025 |
37.77 (-2.33%) |
38.76 |
37.48 - 38.76 |
0.4679 times |
Tue 30 September 2025 |
38.67 (-1.48%) |
40.06 |
38.42 - 40.06 |
0.3207 times |
Fri 29 August 2025 |
39.25 (2.4%) |
38.42 |
38.36 - 39.53 |
0.3394 times |
Thu 31 July 2025 |
38.33 (-0.29%) |
38.28 |
38.22 - 39.66 |
2.0155 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
1.7732 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.4523 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.6505 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
3.6002 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.4655 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 39.05 | | 20 day DMA | 38.89 | | 35 day DMA | 38.59 | | 50 day DMA | 38.5 | | 100 day DMA | 38.67 | | 150 day DMA | 38.6 | | 200 day DMA | 38.49 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.18 | 39.16 | | 12 day EMA | 39.06 | 39.03 | 39 | | 20 day EMA | 38.92 | 38.89 | 38.86 | | 35 day EMA | 38.75 | 38.72 | 38.69 | | 50 day EMA | 38.56 | 38.53 | 38.5 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.24 | 39.23 | | 12 day SMA | 39.05 | 39.02 | 38.96 | | 20 day SMA | 38.89 | 38.83 | 38.79 | | 35 day SMA | 38.59 | 38.54 | 38.5 | | 50 day SMA | 38.5 | 38.48 | 38.46 | | 100 day SMA | 38.67 | 38.66 | 38.65 | | 150 day SMA | 38.6 | 38.59 | 38.58 | | 200 day SMA | 38.49 | 38.49 | 38.49 |
|
|
