Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 42.32 and 42.82
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.9 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (0.26%) | 42.07 | 42.07 - 42.57 | 0.2738 times | Thu 19 February 2026 | 42.46 (-0.02%) | 42.49 | 42.39 - 42.56 | 0.6481 times | Wed 18 February 2026 | 42.47 (-0.09%) | 42.61 | 42.44 - 42.95 | 1.5531 times | Tue 17 February 2026 | 42.51 (-0.26%) | 43.00 | 42.33 - 43.00 | 0.3308 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 2.0436 times | Fri 13 February 2026 | 42.62 (0.33%) | 42.47 | 42.38 - 42.76 | 2.0483 times | Thu 12 February 2026 | 42.48 (0.31%) | 42.30 | 42.30 - 42.89 | 0.8945 times | Wed 11 February 2026 | 42.35 (0.93%) | 42.14 | 42.14 - 42.52 | 0.577 times | Tue 10 February 2026 | 41.96 (-0.17%) | 42.07 | 41.88 - 42.10 | 0.9886 times | Mon 09 February 2026 | 42.03 (-0.57%) | 42.52 | 41.94 - 42.52 | 0.6423 times | Fri 06 February 2026 | 42.27 (1.05%) | 42.19 | 42.13 - 42.29 | 0.1794 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.86 and 42.79
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 0.9176 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.6683 times | Fri 13 February 2026 | 42.62 (0.83%) | 42.52 | 41.88 - 42.89 | 1.6844 times | Fri 06 February 2026 | 42.27 (3%) | 41.22 | 41.13 - 42.29 | 0.8983 times | Fri 30 January 2026 | 41.04 (2.17%) | 40.32 | 40.25 - 41.04 | 1.3207 times | Fri 23 January 2026 | 40.17 (0.17%) | 39.83 | 39.83 - 40.36 | 0.8496 times | Fri 16 January 2026 | 40.10 (1.29%) | 39.69 | 39.55 - 40.27 | 1.2695 times | Fri 09 January 2026 | 39.59 (1.07%) | 39.33 | 38.67 - 39.73 | 0.7769 times | Fri 02 January 2026 | 39.17 (-0.51%) | 39.48 | 39.17 - 39.53 | 1.1421 times | Fri 26 December 2025 | 39.37 (0.31%) | 39.24 | 39.21 - 39.46 | 0.4725 times | Fri 19 December 2025 | 39.25 (-0.03%) | 39.40 | 39.10 - 39.50 | 1.8472 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 41.85 and 43.72
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.57 (3.73%) | 41.22 | 41.13 - 43.00 | 0.4294 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.4393 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.458 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.2984 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.7121 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.5014 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.5307 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 3.1512 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 2.7724 times | Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.7071 times | Wed 30 April 2025 | 39.10 (-0.43%) | 39.45 | 35.00 - 39.45 | 1.0171 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.79 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.46 | 42.46 |
| 12 day EMA | 42.22 | 42.16 | 42.11 |
| 20 day EMA | 41.83 | 41.75 | 41.67 |
| 35 day EMA | 41.19 | 41.11 | 41.03 |
| 50 day EMA | 40.5 | 40.42 | 40.34 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.54 | 42.54 |
| 12 day SMA | 42.35 | 42.29 | 42.23 |
| 20 day SMA | 41.79 | 41.67 | 41.56 |
| 35 day SMA | 40.92 | 40.83 | 40.74 |
| 50 day SMA | 40.43 | 40.35 | 40.28 |
| 100 day SMA | 39.41 | 39.37 | 39.34 |
| 150 day SMA | 39.23 | 39.21 | 39.18 |
| 200 day SMA | 39.02 | 39.01 | 38.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.