6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 35.74 and 35.8 | Daily Target 1 | 35.73 | | Daily Target 2 | 35.75 | | Daily Target 3 | 35.79 | | Daily Target 4 | 35.81 | | Daily Target 5 | 35.85 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.77 (-0.17%) |
35.83 |
35.77 - 35.83 |
0.1904 times |
Tue 21 May 2024 |
35.83 (0%) |
35.98 |
35.80 - 35.98 |
2.2006 times |
Mon 20 May 2024 |
35.83 (-0.33%) |
36.09 |
35.81 - 36.09 |
1.0461 times |
Fri 17 May 2024 |
35.95 (0.2%) |
35.92 |
35.92 - 35.95 |
0.2389 times |
Thu 16 May 2024 |
35.88 (0%) |
36.00 |
35.84 - 36.00 |
1.7482 times |
Wed 15 May 2024 |
35.88 (0.03%) |
35.84 |
35.84 - 35.88 |
0.2592 times |
Tue 14 May 2024 |
35.87 (-0.03%) |
35.89 |
35.85 - 35.93 |
0.6348 times |
Mon 13 May 2024 |
35.88 (-0.06%) |
35.77 |
35.77 - 35.90 |
3.1105 times |
Fri 10 May 2024 |
35.90 (0.17%) |
35.88 |
35.88 - 35.90 |
0.1904 times |
Thu 09 May 2024 |
35.84 (0.2%) |
35.83 |
35.83 - 35.84 |
0.3809 times |
Wed 08 May 2024 |
35.77 (0.2%) |
35.77 |
35.77 - 35.77 |
0.0212 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 35.61 and 35.93 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 35.66 | | Weekly Target 3 | 35.876666666667 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.77 (-0.5%) |
36.09 |
35.77 - 36.09 |
0.5131 times |
Fri 17 May 2024 |
35.95 (0.14%) |
35.77 |
35.77 - 36.00 |
0.8945 times |
Fri 10 May 2024 |
35.90 (1.24%) |
35.56 |
35.52 - 35.90 |
0.1453 times |
Fri 03 May 2024 |
35.46 (-0.34%) |
35.60 |
35.26 - 36.07 |
1.5353 times |
Fri 26 April 2024 |
35.58 (0.99%) |
35.39 |
35.33 - 35.89 |
1.1246 times |
Fri 19 April 2024 |
35.23 (0.31%) |
35.32 |
34.92 - 35.34 |
1.2509 times |
Fri 12 April 2024 |
35.12 (-1.01%) |
35.37 |
35.07 - 35.87 |
1.589 times |
Fri 05 April 2024 |
35.48 (-0.17%) |
35.54 |
35.27 - 35.59 |
0.8213 times |
Thu 28 March 2024 |
35.54 (0.65%) |
35.20 |
35.14 - 35.58 |
0.9224 times |
Fri 22 March 2024 |
35.31 (0.48%) |
35.48 |
35.21 - 35.95 |
1.2036 times |
Fri 15 March 2024 |
35.14 (-0.03%) |
35.33 |
35.13 - 35.41 |
2.4987 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 35.52 and 36.35 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 35.706666666667 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 36.54 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
35.77 (1.02%) |
35.41 |
35.26 - 36.09 |
0.4909 times |
Tue 30 April 2024 |
35.41 (-0.37%) |
35.54 |
34.92 - 35.89 |
0.9358 times |
Thu 28 March 2024 |
35.54 (2.33%) |
34.82 |
34.71 - 35.95 |
1.1762 times |
Thu 29 February 2024 |
34.73 (1.34%) |
34.35 |
34.27 - 35.62 |
0.8814 times |
Wed 31 January 2024 |
34.27 (3.01%) |
33.54 |
33.49 - 34.39 |
1.4006 times |
Fri 29 December 2023 |
33.27 (1.03%) |
33.04 |
32.82 - 33.43 |
0.8397 times |
Thu 30 November 2023 |
32.93 (3.52%) |
31.91 |
31.90 - 33.10 |
0.7684 times |
Tue 31 October 2023 |
31.81 (-0.81%) |
32.01 |
31.08 - 32.39 |
0.5502 times |
Fri 29 September 2023 |
32.07 (-0.34%) |
32.33 |
31.73 - 32.70 |
1.0474 times |
Thu 31 August 2023 |
32.18 (1.29%) |
31.71 |
31.47 - 32.28 |
1.9094 times |
Mon 31 July 2023 |
31.77 (1.37%) |
31.53 |
31.25 - 32.61 |
1.6215 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 35.84 | | 20 day DMA | 35.69 | | 35 day DMA | 35.55 | | 50 day DMA | 35.5 | | 100 day DMA | 34.93 | | 150 day DMA | 34.22 | | 200 day DMA | 33.71 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 35.85 | 35.86 | | 12 day EMA | 35.79 | 35.79 | 35.78 | | 20 day EMA | 35.72 | 35.71 | 35.7 | | 35 day EMA | 35.61 | 35.6 | 35.59 | | 50 day EMA | 35.5 | 35.49 | 35.48 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.87 | 35.88 | | 12 day SMA | 35.84 | 35.82 | 35.79 | | 20 day SMA | 35.69 | 35.69 | 35.69 | | 35 day SMA | 35.55 | 35.54 | 35.53 | | 50 day SMA | 35.5 | 35.49 | 35.48 | | 100 day SMA | 34.93 | 34.91 | 34.88 | | 150 day SMA | 34.22 | 34.19 | 34.17 | | 200 day SMA | 33.71 | 33.69 | 33.67 |
|
|
