6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 37.83 and 37.98 | Daily Target 1 | 37.72 | | Daily Target 2 | 37.79 | | Daily Target 3 | 37.866666666667 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.02 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (0.4%) |
37.85 |
37.79 - 37.94 |
1.9849 times |
Mon 14 April 2025 |
37.72 (2.5%) |
37.56 |
37.38 - 37.78 |
0.4899 times |
Fri 11 April 2025 |
36.80 (-0.76%) |
36.05 |
36.05 - 37.27 |
0.9686 times |
Thu 10 April 2025 |
37.08 (-0.96%) |
37.37 |
36.65 - 37.45 |
1.117 times |
Wed 09 April 2025 |
37.44 (4.55%) |
35.63 |
35.37 - 37.44 |
1.6405 times |
Tue 08 April 2025 |
35.81 (-0.72%) |
37.29 |
35.48 - 37.31 |
0.4311 times |
Mon 07 April 2025 |
36.07 (-1.21%) |
35.13 |
35.00 - 36.55 |
1.1758 times |
Fri 04 April 2025 |
36.51 (-5.27%) |
37.87 |
36.50 - 37.87 |
0.3611 times |
Thu 03 April 2025 |
38.54 (-1.33%) |
38.85 |
38.54 - 39.02 |
0.8511 times |
Wed 02 April 2025 |
39.06 (-0.28%) |
39.21 |
38.90 - 39.21 |
0.9798 times |
Tue 01 April 2025 |
39.17 (-0.25%) |
39.45 |
39.01 - 39.45 |
0.4955 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 37.63 and 38.19 | Weekly Target 1 | 37.17 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.73 | | Weekly Target 4 | 38.08 | | Weekly Target 5 | 38.29 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (2.91%) |
37.56 |
37.38 - 37.94 |
0.252 times |
Fri 11 April 2025 |
36.80 (0.79%) |
35.13 |
35.00 - 37.45 |
0.5431 times |
Fri 04 April 2025 |
36.51 (-6.05%) |
39.00 |
36.50 - 39.45 |
0.3652 times |
Fri 28 March 2025 |
38.86 (0.13%) |
38.84 |
38.72 - 39.11 |
0.0787 times |
Fri 21 March 2025 |
38.81 (0.78%) |
38.64 |
38.63 - 38.95 |
0.4182 times |
Fri 14 March 2025 |
38.51 (-1.71%) |
38.95 |
37.86 - 39.28 |
0.6475 times |
Fri 07 March 2025 |
39.18 (-0.79%) |
39.84 |
38.61 - 39.84 |
6.9229 times |
Fri 28 February 2025 |
39.49 (0.71%) |
39.37 |
38.99 - 39.75 |
0.333 times |
Fri 21 February 2025 |
39.21 (1.58%) |
38.60 |
38.60 - 39.38 |
0.197 times |
Fri 14 February 2025 |
38.60 (0.99%) |
38.08 |
38.08 - 38.84 |
0.2423 times |
Fri 07 February 2025 |
38.22 (1.27%) |
37.58 |
37.58 - 38.31 |
0.2825 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 34.21 and 38.66 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 37.44 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41.89 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (-3.57%) |
39.45 |
35.00 - 39.45 |
0.7432 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
5.6735 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.7335 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.5074 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.266 times |
Tue 26 November 2024 |
37.93 (1.28%) |
37.44 |
37.27 - 38.36 |
0.457 times |
Thu 31 October 2024 |
37.45 (0.75%) |
37.00 |
36.94 - 38.76 |
0.4149 times |
Mon 30 September 2024 |
37.17 (0.35%) |
37.31 |
36.57 - 37.86 |
0.4276 times |
Fri 30 August 2024 |
37.04 (2.41%) |
36.10 |
35.13 - 37.99 |
0.4876 times |
Wed 31 July 2024 |
36.17 (1.66%) |
36.34 |
35.18 - 36.61 |
0.2891 times |
Fri 28 June 2024 |
35.58 (-1.03%) |
34.03 |
33.87 - 35.92 |
0.381 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.61 | | 20 day DMA | 38.1 | | 35 day DMA | 38.43 | | 50 day DMA | 38.43 | | 100 day DMA | 37.83 | | 150 day DMA | 37.64 | | 200 day DMA | 37.23 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.23 | 36.98 | | 12 day EMA | 37.58 | 37.53 | 37.49 | | 20 day EMA | 37.84 | 37.84 | 37.85 | | 35 day EMA | 38.09 | 38.1 | 38.12 | | 50 day EMA | 38.29 | 38.31 | 38.33 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 36.97 | 36.64 | | 12 day SMA | 37.61 | 37.69 | 37.8 | | 20 day SMA | 38.1 | 38.14 | 38.14 | | 35 day SMA | 38.43 | 38.47 | 38.51 | | 50 day SMA | 38.43 | 38.43 | 38.43 | | 100 day SMA | 37.83 | 37.82 | 37.82 | | 150 day SMA | 37.64 | 37.64 | 37.63 | | 200 day SMA | 37.23 | 37.21 | 37.2 |
|
|
