6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 38.33 and 38.74 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.26 | | Daily Target 3 | 38.393333333333 | | Daily Target 4 | 38.67 | | Daily Target 5 | 38.8 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (0.84%) |
38.12 |
38.12 - 38.53 |
1.5421 times |
Thu 29 May 2025 |
38.21 (0%) |
38.13 |
38.10 - 38.25 |
0.4541 times |
Wed 28 May 2025 |
38.21 (-0.05%) |
38.30 |
38.18 - 38.30 |
0.5109 times |
Tue 27 May 2025 |
38.23 (-0.21%) |
38.42 |
38.22 - 38.42 |
0.3974 times |
Fri 23 May 2025 |
38.31 (0.55%) |
38.34 |
38.15 - 38.41 |
1.1731 times |
Thu 22 May 2025 |
38.10 (0%) |
38.06 |
38.06 - 38.13 |
0.596 times |
Wed 21 May 2025 |
38.10 (-0.13%) |
38.34 |
38.10 - 38.34 |
0.7852 times |
Tue 20 May 2025 |
38.15 (0.39%) |
38.15 |
38.10 - 38.20 |
0.9839 times |
Mon 19 May 2025 |
38.00 (0.29%) |
37.71 |
37.71 - 38.07 |
2.8288 times |
Fri 16 May 2025 |
37.89 (0.21%) |
38.21 |
37.74 - 38.22 |
0.7285 times |
Thu 15 May 2025 |
37.81 (1.31%) |
37.49 |
37.49 - 37.81 |
1.5705 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 38.32 and 38.75 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 38.386666666667 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 38.82 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (0.57%) |
38.42 |
38.10 - 38.53 |
0.6416 times |
Fri 23 May 2025 |
38.31 (1.11%) |
37.71 |
37.71 - 38.41 |
1.4066 times |
Fri 16 May 2025 |
37.89 (-1.69%) |
39.00 |
37.30 - 39.00 |
2.0043 times |
Fri 09 May 2025 |
38.54 (-0.52%) |
38.73 |
38.35 - 38.93 |
2.1861 times |
Fri 02 May 2025 |
38.74 (0.41%) |
39.01 |
38.38 - 39.10 |
1.8977 times |
Fri 25 April 2025 |
38.58 (1.47%) |
39.17 |
37.53 - 39.17 |
1.5549 times |
Thu 17 April 2025 |
38.02 (1.28%) |
37.95 |
37.54 - 38.21 |
0.3088 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0 times |
Wed 16 April 2025 |
37.54 (0%) |
37.95 |
37.54 - 37.95 |
0.4849 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 37.07 and 38.77 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 38.276666666667 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 39.98 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.6658 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.9576 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
5.2996 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.6852 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.474 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.2485 times |
Tue 26 November 2024 |
37.93 (1.28%) |
37.44 |
37.27 - 38.36 |
0.4269 times |
Thu 31 October 2024 |
37.45 (0.75%) |
37.00 |
36.94 - 38.76 |
0.3876 times |
Mon 30 September 2024 |
37.17 (0.35%) |
37.31 |
36.57 - 37.86 |
0.3995 times |
Fri 30 August 2024 |
37.04 (2.41%) |
36.10 |
35.13 - 37.99 |
0.4555 times |
Wed 31 July 2024 |
36.17 (1.66%) |
36.34 |
35.18 - 36.61 |
0.2701 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 38.07 | | 20 day DMA | 38.23 | | 35 day DMA | 38.18 | | 50 day DMA | 38.09 | | 100 day DMA | 38.17 | | 150 day DMA | 37.87 | | 200 day DMA | 37.66 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.3 | 38.19 | 38.18 | | 12 day EMA | 38.22 | 38.16 | 38.15 | | 20 day EMA | 38.21 | 38.18 | 38.18 | | 35 day EMA | 38.17 | 38.15 | 38.15 | | 50 day EMA | 38.16 | 38.15 | 38.15 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.21 | 38.19 | | 12 day SMA | 38.07 | 38 | 37.99 | | 20 day SMA | 38.23 | 38.23 | 38.27 | | 35 day SMA | 38.18 | 38.16 | 38.15 | | 50 day SMA | 38.09 | 38.09 | 38.11 | | 100 day SMA | 38.17 | 38.16 | 38.14 | | 150 day SMA | 37.87 | 37.86 | 37.86 | | 200 day SMA | 37.66 | 37.65 | 37.64 |
|
|
