Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 45.89 and 45.89
| Daily Target 1 | 45.89 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 45.89 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (0.83%) | 45.89 | 45.89 - 45.89 | 0.0442 times | Thu 29 October 2026 | 45.51 (1.29%) | 45.04 | 45.04 - 45.53 | 0.1542 times | Wed 28 October 2026 | 44.93 (0.04%) | 44.84 | 44.84 - 45.03 | 0.5588 times | Tue 27 October 2026 | 44.91 (-0.4%) | 44.91 | 44.91 - 44.91 | 0.3157 times | Mon 26 October 2026 | 45.09 (0.31%) | 45.00 | 44.97 - 45.14 | 2.8974 times | Fri 23 October 2026 | 44.95 (-0.68%) | 45.02 | 44.87 - 45.12 | 0.8614 times | Thu 22 October 2026 | 45.26 (1.16%) | 44.72 | 44.72 - 45.39 | 0.799 times | Wed 21 October 2026 | 44.74 (-0.75%) | 44.79 | 44.72 - 44.79 | 0.9009 times | Tue 20 October 2026 | 45.08 (0.78%) | 45.08 | 45.06 - 45.08 | 0.0393 times | Mon 19 October 2026 | 44.73 (0.09%) | 44.74 | 44.73 - 44.88 | 3.4291 times | Fri 16 October 2026 | 44.69 (0.07%) | 44.76 | 44.69 - 45.03 | 1.304 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 45.37 and 46.42
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (2.09%) | 45.00 | 44.84 - 45.89 | 0.8374 times | Fri 23 October 2026 | 44.95 (0.58%) | 44.74 | 44.72 - 45.39 | 1.2717 times | Fri 16 October 2026 | 44.69 (1.45%) | 44.10 | 43.84 - 45.03 | 1.3838 times | Fri 09 October 2026 | 44.05 (0.27%) | 43.67 | 43.62 - 44.30 | 1.1218 times | Fri 02 October 2026 | 43.93 (-1.24%) | 44.41 | 43.73 - 44.41 | 0.6601 times | Fri 25 September 2026 | 44.48 (0.57%) | 44.31 | 44.24 - 44.56 | 0.6133 times | Fri 18 September 2026 | 44.23 (-0.74%) | 44.55 | 44.14 - 44.80 | 0.8779 times | Fri 11 September 2026 | 44.56 (0.02%) | 44.53 | 44.28 - 44.65 | 1.2835 times | Fri 04 September 2026 | 44.55 (0.45%) | 44.26 | 44.24 - 44.70 | 0.6504 times | Fri 28 August 2026 | 44.35 (-0.38%) | 44.58 | 44.23 - 44.80 | 1.3001 times | Fri 21 August 2026 | 44.52 (0.68%) | 44.19 | 44.11 - 44.60 | 0.7575 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 44.76 and 47.03
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (4.6%) | 43.76 | 43.62 - 45.89 | 1.1814 times | Wed 30 September 2026 | 43.87 (-1.15%) | 44.49 | 43.83 - 44.80 | 0.891 times | Mon 31 August 2026 | 44.38 (2.21%) | 43.43 | 43.08 - 44.80 | 2.1755 times | Fri 31 July 2026 | 43.42 (1.09%) | 42.75 | 42.58 - 44.41 | 0.9654 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.7584 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.5308 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.7576 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.7686 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.0823 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.8888 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.9266 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.14 | 44.95 |
| 12 day EMA | 45.05 | 44.9 | 44.79 |
| 20 day EMA | 44.83 | 44.72 | 44.64 |
| 35 day EMA | 44.66 | 44.59 | 44.54 |
| 50 day EMA | 44.55 | 44.5 | 44.46 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.08 | 45.03 |
| 12 day SMA | 45.04 | 44.91 | 44.78 |
| 20 day SMA | 44.64 | 44.54 | 44.46 |
| 35 day SMA | 44.48 | 44.44 | 44.41 |
| 50 day SMA | 44.48 | 44.45 | 44.43 |
| 100 day SMA | 43.94 | 43.9 | 43.87 |
| 150 day SMA | 43.3 | 43.27 | 43.25 |
| 200 day SMA | 42.96 | 42.93 | 42.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.