6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXH are 37.69 and 37.86 | Daily Target 1 | 37.54 | | Daily Target 2 | 37.66 | | Daily Target 3 | 37.713333333333 | | Daily Target 4 | 37.83 | | Daily Target 5 | 37.88 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (0.56%) |
37.60 |
37.60 - 37.77 |
0.4574 times |
Thu 30 October 2025 |
37.56 (-0.48%) |
37.63 |
37.48 - 37.63 |
1.0673 times |
Wed 29 October 2025 |
37.74 (-0.79%) |
37.80 |
37.71 - 37.90 |
1.5247 times |
Tue 28 October 2025 |
38.04 (-0.78%) |
38.21 |
38.04 - 38.26 |
1.4815 times |
Mon 27 October 2025 |
38.34 (-0.08%) |
38.43 |
38.31 - 38.46 |
2.8461 times |
Fri 24 October 2025 |
38.37 (-0.31%) |
38.40 |
38.37 - 38.46 |
0.3144 times |
Thu 23 October 2025 |
38.49 (-0.57%) |
38.59 |
38.47 - 38.59 |
0.2007 times |
Wed 22 October 2025 |
38.71 (0.36%) |
38.50 |
38.50 - 38.73 |
0.3577 times |
Tue 21 October 2025 |
38.57 (0.21%) |
38.49 |
38.49 - 38.58 |
0.4759 times |
Mon 20 October 2025 |
38.49 (0.1%) |
38.46 |
38.41 - 38.50 |
1.2743 times |
Fri 17 October 2025 |
38.45 (0.76%) |
38.20 |
38.17 - 38.45 |
0.2627 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXH are 37.14 and 38.12 | Weekly Target 1 | 36.92 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 37.903333333333 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (-1.56%) |
38.43 |
37.48 - 38.46 |
2.5426 times |
Fri 24 October 2025 |
38.37 (-0.21%) |
38.46 |
38.37 - 38.73 |
0.9041 times |
Fri 17 October 2025 |
38.45 (0.65%) |
38.09 |
38.05 - 38.48 |
1.6981 times |
Fri 10 October 2025 |
38.20 (-0.8%) |
38.30 |
38.06 - 38.42 |
0.3976 times |
Fri 03 October 2025 |
38.51 (-0.82%) |
38.88 |
38.41 - 38.88 |
0.3044 times |
Fri 26 September 2025 |
38.83 (0.28%) |
38.48 |
38.42 - 38.85 |
1.016 times |
Fri 19 September 2025 |
38.72 (-0.59%) |
38.82 |
38.62 - 38.95 |
0.9396 times |
Fri 12 September 2025 |
38.95 (-0.38%) |
38.87 |
38.74 - 39.12 |
1.2883 times |
Fri 05 September 2025 |
39.10 (-0.38%) |
40.06 |
39.02 - 40.06 |
0.7341 times |
Fri 29 August 2025 |
39.25 (0%) |
39.25 |
39.19 - 39.29 |
0.1752 times |
Fri 29 August 2025 |
39.25 (-0.2%) |
39.32 |
39.02 - 39.32 |
0.6306 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXH are 36.99 and 38.27 | Monthly Target 1 | 36.72 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 38.003333333333 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.28 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.77 (-2.33%) |
38.76 |
37.48 - 38.76 |
0.4382 times |
Tue 30 September 2025 |
38.67 (-1.48%) |
40.06 |
38.42 - 40.06 |
0.3085 times |
Fri 29 August 2025 |
39.25 (2.4%) |
38.42 |
38.36 - 39.53 |
0.3265 times |
Thu 31 July 2025 |
38.33 (-0.29%) |
38.28 |
38.22 - 39.66 |
1.939 times |
Mon 30 June 2025 |
38.44 (-0.23%) |
38.33 |
38.22 - 38.87 |
1.7059 times |
Fri 30 May 2025 |
38.53 (-1.46%) |
38.77 |
37.30 - 39.00 |
0.4351 times |
Wed 30 April 2025 |
39.10 (-0.43%) |
39.45 |
35.00 - 39.45 |
0.6258 times |
Mon 31 March 2025 |
39.27 (-0.56%) |
39.84 |
37.86 - 39.84 |
3.4635 times |
Fri 28 February 2025 |
39.49 (4.64%) |
37.58 |
37.58 - 39.75 |
0.4478 times |
Fri 31 January 2025 |
37.74 (2.83%) |
36.85 |
36.34 - 38.32 |
0.3097 times |
Tue 31 December 2024 |
36.70 (-3.24%) |
38.11 |
36.28 - 38.18 |
0.1624 times |
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value | | 5 day DMA | 37.89 | | 12 day DMA | 38.22 | | 20 day DMA | 38.25 | | 35 day DMA | 38.44 | | 50 day DMA | 38.64 | | 100 day DMA | 38.65 | | 150 day DMA | 38.44 | | 200 day DMA | 38.46 | EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.88 | 37.93 | 38.11 | | 12 day EMA | 38.1 | 38.16 | 38.27 | | 20 day EMA | 38.24 | 38.29 | 38.37 | | 35 day EMA | 38.44 | 38.48 | 38.53 | | 50 day EMA | 38.62 | 38.65 | 38.69 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.89 | 38.01 | 38.2 | | 12 day SMA | 38.22 | 38.27 | 38.35 | | 20 day SMA | 38.25 | 38.28 | 38.33 | | 35 day SMA | 38.44 | 38.47 | 38.51 | | 50 day SMA | 38.64 | 38.67 | 38.71 | | 100 day SMA | 38.65 | 38.65 | 38.66 | | 150 day SMA | 38.44 | 38.45 | 38.46 | | 200 day SMA | 38.46 | 38.46 | 38.46 |
|
|
