Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 41.63 and 41.71
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.78 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.67 (-0.02%) | 41.75 | 41.67 - 41.75 | 0.4823 times | Tue 21 April 2026 | 41.68 (-0.62%) | 41.80 | 41.68 - 41.80 | 0.7025 times | Mon 20 April 2026 | 41.94 (-0.24%) | 42.02 | 41.87 - 42.11 | 0.8713 times | Fri 17 April 2026 | 42.04 (0.19%) | 41.90 | 41.90 - 42.08 | 1.7426 times | Thu 16 April 2026 | 41.96 (-0.02%) | 41.97 | 41.89 - 42.05 | 0.183 times | Wed 15 April 2026 | 41.97 (-0.76%) | 41.97 | 41.94 - 42.05 | 2.3157 times | Tue 14 April 2026 | 42.29 (-0.42%) | 42.28 | 42.27 - 42.40 | 0.9845 times | Mon 13 April 2026 | 42.47 (-0.47%) | 42.64 | 42.41 - 42.64 | 0.5474 times | Fri 10 April 2026 | 42.67 (-0.26%) | 42.64 | 42.64 - 42.98 | 1.8778 times | Thu 09 April 2026 | 42.78 (0.07%) | 42.59 | 42.59 - 42.81 | 0.293 times | Wed 08 April 2026 | 42.75 (1.57%) | 42.57 | 42.46 - 42.75 | 0.4744 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 41.45 and 41.89
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.67 (-0.88%) | 42.02 | 41.67 - 42.11 | 0.5131 times | Fri 17 April 2026 | 42.04 (-1.48%) | 42.64 | 41.89 - 42.64 | 1.4407 times | Fri 10 April 2026 | 42.67 (1.5%) | 41.88 | 41.88 - 42.98 | 1.081 times | Thu 02 April 2026 | 42.04 (1.08%) | 41.88 | 41.39 - 42.48 | 0.6747 times | Fri 27 March 2026 | 41.59 (0.07%) | 41.81 | 41.54 - 42.21 | 0.5035 times | Fri 20 March 2026 | 41.56 (-1.47%) | 42.51 | 41.37 - 42.75 | 1.114 times | Fri 13 March 2026 | 42.18 (-1.33%) | 42.27 | 42.03 - 42.75 | 1.5304 times | Fri 06 March 2026 | 42.75 (-0.67%) | 43.08 | 42.58 - 43.11 | 0.8274 times | Fri 27 February 2026 | 43.04 (1.1%) | 42.84 | 42.73 - 43.32 | 1.2211 times | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 1.0941 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.7987 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 40.74 and 42.33
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.67 (-1.14%) | 42.41 | 41.39 - 42.98 | 0.3896 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.5211 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 0.7338 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.6026 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.6282 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.4093 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.9769 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.6878 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.728 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 4.3228 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 3.8031 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.94 | 42.07 |
| 12 day EMA | 42.03 | 42.09 | 42.16 |
| 20 day EMA | 42.1 | 42.15 | 42.2 |
| 35 day EMA | 42.21 | 42.24 | 42.27 |
| 50 day EMA | 42.27 | 42.29 | 42.31 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.92 | 42.04 |
| 12 day SMA | 42.19 | 42.25 | 42.28 |
| 20 day SMA | 42.11 | 42.12 | 42.14 |
| 35 day SMA | 42.21 | 42.25 | 42.29 |
| 50 day SMA | 42.34 | 42.34 | 42.36 |
| 100 day SMA | 41.05 | 41.02 | 40.99 |
| 150 day SMA | 40.16 | 40.14 | 40.13 |
| 200 day SMA | 39.83 | 39.82 | 39.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.