6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 44.59 and 44.72

Daily Target 144.5
Daily Target 244.55
Daily Target 344.626666666667
Daily Target 444.68
Daily Target 544.76

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Tue 15 September 2026 44.61 (0.07%) 44.57 44.57 - 44.70 1.9879 times
Mon 14 September 2026 44.58 (0.04%) 44.55 44.48 - 44.67 0.1654 times
Fri 11 September 2026 44.56 (0.41%) 44.56 44.51 - 44.65 0.8952 times
Thu 10 September 2026 44.38 (0.05%) 44.41 44.28 - 44.43 2.1253 times
Wed 09 September 2026 44.36 (-0.49%) 44.46 44.28 - 44.46 1.9135 times
Tue 08 September 2026 44.58 (0.07%) 44.53 44.45 - 44.60 0.328 times
Fri 04 September 2026 44.55 (0.04%) 44.55 44.53 - 44.63 1.0638 times
Thu 03 September 2026 44.53 (-0.18%) 44.70 44.29 - 44.70 0.4647 times
Wed 02 September 2026 44.61 (0.5%) 44.38 44.38 - 44.61 0.9468 times
Tue 01 September 2026 44.39 (0.02%) 44.49 44.31 - 44.63 0.1093 times
Mon 31 August 2026 44.38 (0.07%) 44.26 44.24 - 44.47 0.082 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 44.55 and 44.77

Weekly Target 144.38
Weekly Target 244.49
Weekly Target 344.596666666667
Weekly Target 444.71
Weekly Target 544.82

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Tue 15 September 2026 44.61 (0.11%) 44.55 44.48 - 44.70 0.4225 times
Fri 11 September 2026 44.56 (0.02%) 44.53 44.28 - 44.65 1.0324 times
Fri 04 September 2026 44.55 (0.45%) 44.26 44.24 - 44.70 0.5232 times
Fri 28 August 2026 44.35 (-0.38%) 44.58 44.23 - 44.80 1.0458 times
Fri 21 August 2026 44.52 (0.68%) 44.19 44.11 - 44.60 0.6093 times
Fri 14 August 2026 44.22 (1.35%) 43.57 43.53 - 44.22 0.4557 times
Fri 07 August 2026 43.63 (0.48%) 43.43 43.08 - 43.66 5.2018 times
Fri 31 July 2026 43.42 (-1%) 43.91 43.26 - 44.41 0.1941 times
Fri 24 July 2026 43.86 (0%) 43.81 43.80 - 43.86 0.1783 times
Fri 24 July 2026 43.86 (0.9%) 43.54 43.22 - 43.86 0.337 times
Fri 17 July 2026 43.47 (1.14%) 43.29 42.90 - 43.64 0.9348 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 44.45 and 44.87

Monthly Target 144.11
Monthly Target 244.36
Monthly Target 344.53
Monthly Target 444.78
Monthly Target 544.95

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Tue 15 September 2026 44.61 (0.52%) 44.49 44.28 - 44.70 0.6172 times
Mon 31 August 2026 44.38 (2.21%) 43.43 43.08 - 44.80 2.3054 times
Fri 31 July 2026 43.42 (1.09%) 42.75 42.58 - 44.41 1.0231 times
Tue 30 June 2026 42.95 (2.55%) 41.61 41.33 - 43.22 0.8037 times
Fri 29 May 2026 41.88 (-0.78%) 42.24 41.57 - 42.52 0.5625 times
Thu 30 April 2026 42.21 (0.14%) 42.41 41.39 - 42.98 0.8028 times
Tue 31 March 2026 42.15 (-2.07%) 43.08 41.37 - 43.11 0.8145 times
Fri 27 February 2026 43.04 (4.87%) 41.22 41.13 - 43.32 1.1469 times
Fri 30 January 2026 41.04 (4.35%) 39.25 38.67 - 41.04 0.9419 times
Wed 31 December 2025 39.33 (1%) 38.85 38.54 - 39.53 0.9819 times
Fri 28 November 2025 38.94 (3.1%) 37.72 37.68 - 38.94 0.6398 times

monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period DMA value
5 day DMA 44.5
12 day DMA 44.49
20 day DMA 44.49
35 day DMA 44.17
50 day DMA 43.94
100 day DMA 43.1
150 day DMA 42.84
200 day DMA 42.11

EMA (exponential moving average) of 6 Meridian SIXH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.5144.48
12 day EMA44.4844.4644.44
20 day EMA44.3944.3744.35
35 day EMA44.1944.1644.14
50 day EMA43.9143.8843.85

SMA (simple moving average) of 6 Meridian SIXH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.544.4944.49
12 day SMA44.4944.4644.46
20 day SMA44.4944.4744.45
35 day SMA44.1744.1544.13
50 day SMA43.9443.9143.87
100 day SMA43.143.0743.05
150 day SMA42.8442.8342.81
200 day SMA42.1142.0842.05
Back to top | Use Dark Theme