Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.1 and 3.21
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (2.29%) | 3.12 | 3.06 - 3.17 | 1.5946 times | Thu 16 April 2026 | 3.06 (-1.29%) | 3.16 | 3.01 - 3.16 | 1.7487 times | Wed 15 April 2026 | 3.10 (1.64%) | 3.08 | 3.07 - 3.15 | 0.9698 times | Tue 14 April 2026 | 3.05 (-2.24%) | 3.20 | 3.03 - 3.20 | 0.7946 times | Mon 13 April 2026 | 3.12 (2.3%) | 3.02 | 2.99 - 3.19 | 1.0497 times | Fri 10 April 2026 | 3.05 (-3.79%) | 3.26 | 3.03 - 3.26 | 0.5582 times | Thu 09 April 2026 | 3.17 (-1.86%) | 3.21 | 3.15 - 3.26 | 0.3596 times | Wed 08 April 2026 | 3.23 (-1.22%) | 3.40 | 3.19 - 3.52 | 0.9708 times | Tue 07 April 2026 | 3.27 (-5.49%) | 3.42 | 3.26 - 3.46 | 0.8634 times | Mon 06 April 2026 | 3.46 (-3.35%) | 3.58 | 3.35 - 3.63 | 1.0906 times | Thu 02 April 2026 | 3.58 (16.23%) | 3.06 | 3.02 - 3.61 | 2.0909 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.06 and 3.27
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.1114 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.6936 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.8649 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.3496 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.0217 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.8126 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.3042 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.6191 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 1.0545 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1684 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.4743 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.06 and 3.7
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (2.62%) | 3.06 | 2.99 - 3.63 | 0.4886 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0252 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8206 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.659 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8957 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6755 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0076 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1748 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8893 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3639 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4183 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.11 |
| 12 day EMA | 3.12 | 3.12 | 3.13 |
| 20 day EMA | 3.12 | 3.12 | 3.13 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.08 | 3.1 |
| 12 day SMA | 3.19 | 3.19 | 3.17 |
| 20 day SMA | 3.09 | 3.07 | 3.08 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.