ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 0.29 and 0.32 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.31 |
0.8504 times |
Mon 13 January 2025 |
0.28 (-47.17%) |
0.32 |
0.25 - 0.35 |
2.1286 times |
Fri 10 January 2025 |
0.53 (8.16%) |
0.48 |
0.48 - 0.54 |
0.3312 times |
Wed 08 January 2025 |
0.49 (0%) |
0.51 |
0.46 - 0.52 |
0.5051 times |
Wed 08 January 2025 |
0.49 (-9.26%) |
0.51 |
0.46 - 0.52 |
0.5051 times |
Tue 07 January 2025 |
0.54 (-11.48%) |
0.60 |
0.51 - 0.61 |
0.7053 times |
Mon 06 January 2025 |
0.61 (-8.96%) |
0.61 |
0.55 - 0.62 |
1.0654 times |
Fri 03 January 2025 |
0.67 (-9.46%) |
0.74 |
0.64 - 0.74 |
0.7045 times |
Thu 02 January 2025 |
0.74 (-7.5%) |
0.81 |
0.66 - 0.81 |
0.9302 times |
Tue 31 December 2024 |
0.80 (-9.09%) |
1.00 |
0.62 - 1.01 |
2.2741 times |
Mon 30 December 2024 |
0.88 (27.54%) |
0.86 |
0.77 - 0.99 |
3.0243 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 0.22 and 0.32 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.29 (-45.28%) |
0.32 |
0.25 - 0.35 |
1.4004 times |
Fri 10 January 2025 |
0.53 (8.16%) |
0.51 |
0.46 - 0.54 |
0.3932 times |
Wed 08 January 2025 |
0.49 (-26.87%) |
0.61 |
0.46 - 0.62 |
1.0699 times |
Fri 03 January 2025 |
0.67 (-2.9%) |
0.86 |
0.62 - 1.01 |
3.2592 times |
Fri 27 December 2024 |
0.69 (109.09%) |
0.37 |
0.35 - 0.82 |
2.0499 times |
Fri 20 December 2024 |
0.33 (-13.16%) |
0.39 |
0.28 - 0.41 |
0.77 times |
Fri 13 December 2024 |
0.38 (5.56%) |
0.43 |
0.37 - 0.46 |
0.4246 times |
Tue 26 November 2024 |
0.36 (0%) |
0.40 |
0.33 - 0.40 |
0.1062 times |
Tue 26 November 2024 |
0.36 (-5.26%) |
0.39 |
0.33 - 0.41 |
0.2128 times |
Fri 22 November 2024 |
0.38 (22.58%) |
0.31 |
0.31 - 0.39 |
0.3138 times |
Fri 15 November 2024 |
0.31 (-16.22%) |
0.36 |
0.28 - 0.38 |
0.2833 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are -0.01 and 0.55 | Monthly Target 1 | -0.11 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.29 (-63.75%) |
0.81 |
0.25 - 0.81 |
1.2765 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
2.0158 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.4288 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.5947 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
1.0382 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
3.0877 times |
Wed 31 July 2024 |
0.15 (-6.25%) |
0.17 |
0.14 - 0.19 |
0.6831 times |
Fri 28 June 2024 |
0.16 (-36%) |
0.25 |
0.16 - 0.26 |
0.3627 times |
Fri 31 May 2024 |
0.25 (-10.71%) |
0.29 |
0.23 - 0.34 |
0.3215 times |
Tue 30 April 2024 |
0.28 (-22.22%) |
0.37 |
0.28 - 0.38 |
0.1909 times |
Thu 28 March 2024 |
0.36 (-16.28%) |
0.43 |
0.33 - 0.44 |
0.1448 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 0.42 | | 12 day DMA | 0.58 | | 20 day DMA | 0.5 | | 35 day DMA | 0.44 | | 50 day DMA | 0.43 | | 100 day DMA | 0.39 | | 150 day DMA | 0.32 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.45 | 0.54 | | 12 day EMA | 0.48 | 0.52 | 0.56 | | 20 day EMA | 0.5 | 0.52 | 0.54 | | 35 day EMA | 0.48 | 0.49 | 0.5 | | 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.42 | 0.47 | 0.53 | | 12 day SMA | 0.58 | 0.61 | 0.62 | | 20 day SMA | 0.5 | 0.51 | 0.51 | | 35 day SMA | 0.44 | 0.45 | 0.45 | | 50 day SMA | 0.43 | 0.43 | 0.44 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
