Use Dark Theme
bell notificationshomepagelogin

ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.16 and 0.19

Daily Target 10.14
Daily Target 20.16
Daily Target 30.17333333333333
Daily Target 40.19
Daily Target 50.2

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Fri 19 July 2024 0.17 (0%) 0.17 0.16 - 0.19 2.9579 times
Thu 18 July 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.6037 times
Wed 17 July 2024 0.18 (5.88%) 0.17 0.17 - 0.18 0.6681 times
Tue 16 July 2024 0.17 (6.25%) 0.16 0.16 - 0.17 0.6368 times
Mon 15 July 2024 0.16 (-11.11%) 0.18 0.16 - 0.18 0.7837 times
Fri 12 July 2024 0.18 (5.88%) 0.17 0.16 - 0.18 0.9255 times
Thu 11 July 2024 0.17 (6.25%) 0.15 0.15 - 0.18 0.7959 times
Wed 10 July 2024 0.16 (6.67%) 0.15 0.15 - 0.17 1.3475 times
Tue 09 July 2024 0.15 (-6.25%) 0.15 0.14 - 0.16 0.9295 times
Mon 08 July 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.3514 times
Fri 05 July 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.306 times

 Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Fri 19 July 2024 0.17 (-5.56%) 0.18 0.16 - 0.19 2.6269 times
Fri 12 July 2024 0.18 (5.88%) 0.17 0.14 - 0.18 2.0223 times
Fri 05 July 2024 0.17 (6.25%) 0.16 0.15 - 0.17 0.2872 times
Wed 03 July 2024 0.16 (0%) 0.17 0.15 - 0.17 0.4931 times
Fri 28 June 2024 0.16 (-5.88%) 0.17 0.16 - 0.19 0.9943 times
Fri 21 June 2024 0.17 (0%) 0.19 0.16 - 0.19 0.7118 times
Tue 18 June 2024 0.17 (-10.53%) 0.19 0.17 - 0.19 0.4812 times
Fri 14 June 2024 0.19 (-9.52%) 0.22 0.19 - 0.23 0.7934 times
Fri 07 June 2024 0.21 (-16%) 0.25 0.20 - 0.26 1.1179 times
Fri 31 May 2024 0.25 (0%) 0.25 0.24 - 0.27 0.472 times
Fri 24 May 2024 0.25 (-7.41%) 0.31 0.24 - 0.34 1.3268 times

 weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.15 and 0.2

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.16666666666667
Monthly Target 40.19
Monthly Target 50.22

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Fri 19 July 2024 0.17 (6.25%) 0.17 0.14 - 0.19 2.497 times
Fri 28 June 2024 0.16 (-36%) 0.25 0.16 - 0.26 1.8849 times
Fri 31 May 2024 0.25 (-10.71%) 0.29 0.23 - 0.34 1.6711 times
Tue 30 April 2024 0.28 (-22.22%) 0.37 0.28 - 0.38 0.992 times
Thu 28 March 2024 0.36 (-16.28%) 0.43 0.33 - 0.44 0.7526 times
Thu 29 February 2024 0.43 (-8.51%) 0.47 0.42 - 0.50 0.3629 times
Wed 31 January 2024 0.47 (-14.55%) 0.55 0.46 - 0.58 0.44 times
Fri 29 December 2023 0.55 (17.02%) 0.46 0.40 - 0.63 0.6083 times
Thu 30 November 2023 0.47 (11.9%) 0.44 0.40 - 0.56 0.4226 times
Tue 31 October 2023 0.42 (2.44%) 0.42 0.38 - 0.48 0.3685 times
Fri 29 September 2023 0.41 (5.13%) 0.40 0.37 - 0.51 0.3817 times

 monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.2
100 day DMA 0.27
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.230.230.23
50 day EMA0.210.210.21

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.16
20 day SMA0.170.170.17
35 day SMA0.180.180.19
50 day SMA0.20.20.21
100 day SMA0.270.270.28
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top Use Dark Theme