ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 0.4 and 0.43 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.45 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.42 (-6.67%) |
0.44 |
0.41 - 0.44 |
0.5581 times |
Thu 24 October 2024 |
0.45 (2.27%) |
0.44 |
0.42 - 0.45 |
0.4298 times |
Wed 23 October 2024 |
0.44 (-10.2%) |
0.48 |
0.41 - 0.50 |
1.3625 times |
Tue 22 October 2024 |
0.49 (-5.77%) |
0.46 |
0.43 - 0.49 |
2.0473 times |
Mon 21 October 2024 |
0.52 (1.96%) |
0.52 |
0.51 - 0.57 |
1.5405 times |
Fri 18 October 2024 |
0.51 (6.25%) |
0.50 |
0.47 - 0.52 |
0.7769 times |
Thu 17 October 2024 |
0.48 (4.35%) |
0.47 |
0.46 - 0.50 |
0.6059 times |
Wed 16 October 2024 |
0.46 (12.2%) |
0.42 |
0.42 - 0.46 |
0.729 times |
Tue 15 October 2024 |
0.41 (-6.82%) |
0.44 |
0.40 - 0.45 |
1.327 times |
Mon 14 October 2024 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.6233 times |
Fri 11 October 2024 |
0.46 (0%) |
0.46 |
0.44 - 0.50 |
1.0618 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 0.34 and 0.5 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.46666666666667 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.42 (-17.65%) |
0.52 |
0.41 - 0.57 |
0.8058 times |
Fri 18 October 2024 |
0.51 (10.87%) |
0.46 |
0.40 - 0.52 |
0.5512 times |
Fri 11 October 2024 |
0.46 (-11.54%) |
0.52 |
0.42 - 0.54 |
0.6233 times |
Fri 04 October 2024 |
0.52 (6.12%) |
0.49 |
0.40 - 0.54 |
0.9133 times |
Fri 27 September 2024 |
0.49 (32.43%) |
0.37 |
0.37 - 0.72 |
1.8575 times |
Fri 20 September 2024 |
0.37 (15.63%) |
0.32 |
0.23 - 0.43 |
1.3131 times |
Fri 13 September 2024 |
0.32 (6.67%) |
0.30 |
0.26 - 0.34 |
0.6535 times |
Fri 06 September 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
1.2575 times |
Fri 30 August 2024 |
0.26 (0%) |
0.22 |
0.21 - 0.27 |
0.4544 times |
Fri 30 August 2024 |
0.26 (36.84%) |
0.19 |
0.19 - 0.27 |
1.5704 times |
Fri 23 August 2024 |
0.19 (26.67%) |
0.15 |
0.15 - 0.19 |
0.9982 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 0.33 and 0.5 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.46333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
0.42 (-10.64%) |
0.46 |
0.40 - 0.57 |
0.8332 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
1.5906 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
4.7305 times |
Wed 31 July 2024 |
0.15 (-6.25%) |
0.17 |
0.14 - 0.19 |
1.0465 times |
Fri 28 June 2024 |
0.16 (-36%) |
0.25 |
0.16 - 0.26 |
0.5556 times |
Fri 31 May 2024 |
0.25 (-10.71%) |
0.29 |
0.23 - 0.34 |
0.4926 times |
Tue 30 April 2024 |
0.28 (-22.22%) |
0.37 |
0.28 - 0.38 |
0.2924 times |
Thu 28 March 2024 |
0.36 (-16.28%) |
0.43 |
0.33 - 0.44 |
0.2219 times |
Thu 29 February 2024 |
0.43 (-8.51%) |
0.47 |
0.42 - 0.50 |
0.107 times |
Wed 31 January 2024 |
0.47 (-14.55%) |
0.55 |
0.46 - 0.58 |
0.1297 times |
Fri 29 December 2023 |
0.55 (17.02%) |
0.46 |
0.40 - 0.63 |
0.1793 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.46 | | 20 day DMA | 0.46 | | 35 day DMA | 0.43 | | 50 day DMA | 0.37 | | 100 day DMA | 0.27 | | 150 day DMA | 0.27 | | 200 day DMA | 0.31 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.46 | 0.47 | | 12 day EMA | 0.46 | 0.47 | 0.47 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.48 | 0.49 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.46 | 0.47 | 0.47 | | 35 day SMA | 0.43 | 0.42 | 0.42 | | 50 day SMA | 0.37 | 0.36 | 0.36 | | 100 day SMA | 0.27 | 0.26 | 0.26 | | 150 day SMA | 0.27 | 0.27 | 0.27 | | 200 day SMA | 0.31 | 0.31 | 0.31 |
|
|
