Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.73 and 4.12
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.43 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.96 (2.06%) | 4.04 | 3.89 - 4.28 | 1.0147 times | Mon 20 July 2026 | 3.88 (-1.52%) | 3.88 | 3.85 - 3.99 | 0.7732 times | Fri 17 July 2026 | 3.94 (0.25%) | 3.98 | 3.78 - 3.99 | 1.0963 times | Thu 16 July 2026 | 3.93 (-5.53%) | 4.26 | 3.88 - 4.40 | 1.2992 times | Wed 15 July 2026 | 4.16 (-3.48%) | 4.48 | 4.15 - 4.48 | 0.8692 times | Tue 14 July 2026 | 4.31 (3.11%) | 4.24 | 4.24 - 4.43 | 0.8426 times | Mon 13 July 2026 | 4.18 (-3.69%) | 4.33 | 4.14 - 4.41 | 1.1314 times | Fri 10 July 2026 | 4.34 (2.36%) | 4.35 | 4.12 - 4.36 | 0.8363 times | Thu 09 July 2026 | 4.24 (3.41%) | 4.00 | 4.00 - 4.41 | 0.9482 times | Wed 08 July 2026 | 4.10 (5.4%) | 3.84 | 3.84 - 4.13 | 1.1887 times | Tue 07 July 2026 | 3.89 (-4.66%) | 3.97 | 3.83 - 4.18 | 1.4522 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.91 and 4.34
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.96 (0.51%) | 3.88 | 3.85 - 4.28 | 0.2143 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.6279 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.631 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.7028 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.2904 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.2111 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.2182 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.612 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.9907 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.5016 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.508 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.52 and 4.22
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.96 (-5.04%) | 4.15 | 3.78 - 4.48 | 0.3633 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1664 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1537 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7201 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9547 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6954 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5449 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8341 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.629 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9383 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.094 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.06 |
| 12 day EMA | 4.06 | 4.08 | 4.12 |
| 20 day EMA | 4.09 | 4.1 | 4.12 |
| 35 day EMA | 4.01 | 4.01 | 4.02 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.04 | 4.1 |
| 12 day SMA | 4.08 | 4.1 | 4.11 |
| 20 day SMA | 4.12 | 4.14 | 4.19 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 3.99 | 3.97 | 3.96 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.