Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 4.08 and 4.24
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.27 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.13 (0.73%) | 4.09 | 4.02 - 4.18 | 0.756 times | Mon 01 June 2026 | 4.10 (-1.44%) | 4.12 | 4.07 - 4.23 | 0.8882 times | Fri 29 May 2026 | 4.16 (1.96%) | 4.07 | 3.94 - 4.20 | 0.8992 times | Thu 28 May 2026 | 4.08 (-0.49%) | 4.04 | 4.01 - 4.24 | 0.9399 times | Wed 27 May 2026 | 4.10 (2.24%) | 4.17 | 4.03 - 4.25 | 0.6386 times | Tue 26 May 2026 | 4.01 (4.97%) | 3.92 | 3.73 - 4.21 | 1.5101 times | Fri 22 May 2026 | 3.82 (1.06%) | 3.79 | 3.72 - 3.98 | 0.7582 times | Thu 21 May 2026 | 3.78 (0.27%) | 3.73 | 3.70 - 3.89 | 0.9557 times | Wed 20 May 2026 | 3.77 (-3.83%) | 3.97 | 3.76 - 4.06 | 0.9353 times | Tue 19 May 2026 | 3.92 (3.98%) | 3.78 | 3.58 - 4.07 | 1.7189 times | Mon 18 May 2026 | 3.77 (7.41%) | 3.33 | 3.29 - 3.85 | 1.6759 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 4.08 and 4.29
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.13 (-0.72%) | 4.12 | 4.02 - 4.23 | 0.448 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 1.0867 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.647 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.654 times | Fri 08 May 2026 | 2.94 (-10.09%) | 3.26 | 2.75 - 3.40 | 1.1862 times | Wed 06 May 2026 | 3.27 (-1.51%) | 3.36 | 3.15 - 3.37 | 0.4938 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.67 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.9008 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.1782 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.7353 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.9169 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 4.08 and 4.29
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.13 (-0.72%) | 4.12 | 4.02 - 4.23 | 0.0863 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1959 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7465 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9896 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7573 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6013 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8646 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.652 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9726 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1339 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8584 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.06 | 4.04 |
| 12 day EMA | 3.91 | 3.87 | 3.83 |
| 20 day EMA | 3.73 | 3.69 | 3.65 |
| 35 day EMA | 3.56 | 3.53 | 3.5 |
| 50 day EMA | 3.38 | 3.35 | 3.32 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 4.03 |
| 12 day SMA | 3.93 | 3.86 | 3.81 |
| 20 day SMA | 3.63 | 3.58 | 3.54 |
| 35 day SMA | 3.44 | 3.41 | 3.38 |
| 50 day SMA | 3.35 | 3.33 | 3.3 |
| 100 day SMA | 3.3 | 3.29 | 3.29 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.