ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 2.9 and 3.19 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.41 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.10 (-1.9%) |
3.23 |
2.98 - 3.27 |
0.685 times |
Thu 30 October 2025 |
3.16 (5.69%) |
3.13 |
3.06 - 3.48 |
1.0844 times |
Wed 29 October 2025 |
2.99 (-1.64%) |
3.03 |
2.96 - 3.13 |
0.6912 times |
Tue 28 October 2025 |
3.04 (0%) |
3.01 |
2.97 - 3.17 |
0.7893 times |
Mon 27 October 2025 |
3.04 (-2.88%) |
3.19 |
2.99 - 3.19 |
0.899 times |
Fri 24 October 2025 |
3.13 (5.39%) |
3.00 |
2.99 - 3.20 |
0.9536 times |
Thu 23 October 2025 |
2.97 (-3.57%) |
3.17 |
2.94 - 3.39 |
1.144 times |
Wed 22 October 2025 |
3.08 (-6.1%) |
3.23 |
3.02 - 3.27 |
1.6647 times |
Tue 21 October 2025 |
3.28 (-5.48%) |
3.48 |
3.18 - 3.53 |
1.0854 times |
Mon 20 October 2025 |
3.47 (-1.42%) |
3.64 |
3.33 - 3.70 |
1.0034 times |
Fri 17 October 2025 |
3.52 (-9.51%) |
3.86 |
3.49 - 3.90 |
1.5933 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 2.77 and 3.29 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.18 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.10 (-0.96%) |
3.19 |
2.96 - 3.48 |
0.8131 times |
Fri 24 October 2025 |
3.13 (-11.08%) |
3.64 |
2.94 - 3.70 |
1.1466 times |
Fri 17 October 2025 |
3.52 (-0.56%) |
3.66 |
3.48 - 4.75 |
1.6603 times |
Fri 03 October 2025 |
3.54 (-3.54%) |
3.68 |
3.28 - 3.73 |
0.8436 times |
Fri 26 September 2025 |
3.67 (14.33%) |
3.20 |
3.15 - 4.12 |
1.8374 times |
Fri 19 September 2025 |
3.21 (10.31%) |
2.91 |
2.82 - 3.25 |
0.9256 times |
Fri 12 September 2025 |
2.91 (22.27%) |
2.38 |
2.37 - 3.08 |
1.1395 times |
Fri 05 September 2025 |
2.38 (-2.06%) |
2.42 |
2.29 - 2.55 |
0.5939 times |
Fri 29 August 2025 |
2.43 (0%) |
2.36 |
2.27 - 2.43 |
0.1848 times |
Fri 29 August 2025 |
2.43 (-1.62%) |
2.50 |
2.27 - 2.68 |
0.8553 times |
Fri 22 August 2025 |
2.47 (6.01%) |
2.29 |
2.24 - 2.52 |
0.6998 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 2.12 and 3.93 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 3.5966666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.10 (-9.36%) |
3.43 |
2.94 - 4.75 |
0.5701 times |
Tue 30 September 2025 |
3.42 (40.74%) |
2.42 |
2.29 - 4.12 |
0.6646 times |
Fri 29 August 2025 |
2.43 (-25.91%) |
3.20 |
2.24 - 3.45 |
0.5031 times |
Thu 31 July 2025 |
3.28 (-13.46%) |
3.80 |
3.27 - 3.95 |
0.2059 times |
Mon 30 June 2025 |
3.79 (30.24%) |
2.94 |
2.88 - 4.25 |
0.2366 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.2484 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.1894 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.1843 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
1.5857 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
5.6119 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
4.8863 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.22 | | 20 day DMA | 3.37 | | 35 day DMA | 3.26 | | 50 day DMA | 3.01 | | 100 day DMA | 3.24 | | 150 day DMA | 2.96 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.1 | 3.07 | | 12 day EMA | 3.2 | 3.22 | 3.23 | | 20 day EMA | 3.24 | 3.25 | 3.26 | | 35 day EMA | 3.13 | 3.13 | 3.13 | | 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.03 | | 12 day SMA | 3.22 | 3.32 | 3.35 | | 20 day SMA | 3.37 | 3.4 | 3.43 | | 35 day SMA | 3.26 | 3.24 | 3.22 | | 50 day SMA | 3.01 | 2.99 | 2.97 | | 100 day SMA | 3.24 | 3.24 | 3.24 | | 150 day SMA | 2.96 | 2.96 | 2.95 | | 200 day SMA | 2.52 | 2.5 | 2.49 |
|
|
