ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 2.26 and 2.43 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.55 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.39 (-1.65%) |
2.42 |
2.29 - 2.46 |
1.2093 times |
Fri 29 August 2025 |
2.43 (0%) |
2.36 |
2.27 - 2.43 |
1.1046 times |
Fri 29 August 2025 |
2.43 (2.97%) |
2.36 |
2.27 - 2.43 |
1.1057 times |
Thu 28 August 2025 |
2.36 (-3.28%) |
2.45 |
2.33 - 2.47 |
0.999 times |
Wed 27 August 2025 |
2.44 (-0.81%) |
2.44 |
2.41 - 2.55 |
1.0937 times |
Tue 26 August 2025 |
2.46 (-1.6%) |
2.52 |
2.41 - 2.55 |
0.7919 times |
Mon 25 August 2025 |
2.50 (1.21%) |
2.50 |
2.45 - 2.68 |
1.1228 times |
Fri 22 August 2025 |
2.47 (0.41%) |
2.47 |
2.41 - 2.52 |
0.7918 times |
Thu 21 August 2025 |
2.46 (2.5%) |
2.37 |
2.36 - 2.47 |
0.5347 times |
Wed 20 August 2025 |
2.40 (6.19%) |
2.28 |
2.24 - 2.51 |
1.2464 times |
Tue 19 August 2025 |
2.26 (-3.83%) |
2.33 |
2.25 - 2.40 |
0.6032 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 2.26 and 2.43 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.38 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.39 (-1.65%) |
2.42 |
2.29 - 2.46 |
0.3891 times |
Fri 29 August 2025 |
2.43 (0%) |
2.36 |
2.27 - 2.43 |
0.3554 times |
Fri 29 August 2025 |
2.43 (-1.62%) |
2.50 |
2.27 - 2.68 |
1.6451 times |
Fri 22 August 2025 |
2.47 (6.01%) |
2.29 |
2.24 - 2.52 |
1.3461 times |
Fri 15 August 2025 |
2.33 (-26.5%) |
3.15 |
2.26 - 3.18 |
3.2825 times |
Fri 08 August 2025 |
3.17 (0.96%) |
3.28 |
3.13 - 3.45 |
0.2458 times |
Fri 01 August 2025 |
3.14 (-14.21%) |
3.66 |
3.09 - 3.66 |
0.5624 times |
Fri 25 July 2025 |
3.66 (9.58%) |
3.33 |
3.31 - 3.95 |
1.0658 times |
Fri 18 July 2025 |
3.34 (-6.96%) |
3.65 |
3.29 - 3.74 |
0.6182 times |
Fri 11 July 2025 |
3.59 (-4.27%) |
3.75 |
3.52 - 3.80 |
0.4898 times |
Thu 03 July 2025 |
3.75 (-2.85%) |
3.87 |
3.54 - 3.91 |
0.3819 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 2.26 and 2.43 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.39 (-1.65%) |
2.42 |
2.29 - 2.46 |
0.0204 times |
Fri 29 August 2025 |
2.43 (-25.91%) |
3.20 |
2.24 - 3.45 |
0.3678 times |
Thu 31 July 2025 |
3.28 (-13.46%) |
3.80 |
3.27 - 3.95 |
0.1505 times |
Mon 30 June 2025 |
3.79 (30.24%) |
2.94 |
2.88 - 4.25 |
0.173 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.1816 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.1384 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.1347 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
1.1592 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
4.1024 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
3.572 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.7599 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.41 | | 20 day DMA | 2.59 | | 35 day DMA | 2.98 | | 50 day DMA | 3.19 | | 100 day DMA | 2.96 | | 150 day DMA | 2.52 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.42 | 2.42 | | 12 day EMA | 2.48 | 2.5 | 2.51 | | 20 day EMA | 2.63 | 2.65 | 2.67 | | 35 day EMA | 2.87 | 2.9 | 2.93 | | 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.44 | | 12 day SMA | 2.41 | 2.41 | 2.4 | | 20 day SMA | 2.59 | 2.64 | 2.68 | | 35 day SMA | 2.98 | 3.02 | 3.05 | | 50 day SMA | 3.19 | 3.22 | 3.25 | | 100 day SMA | 2.96 | 2.96 | 2.95 | | 150 day SMA | 2.52 | 2.51 | 2.49 | | 200 day SMA | 1.99 | 1.98 | 1.97 |
|
|
