Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.16 and 3.36
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.51 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.32 (-1.48%) | 3.36 | 3.20 - 3.40 | 1.0309 times | Wed 04 March 2026 | 3.37 (4.98%) | 3.20 | 3.19 - 3.39 | 0.6853 times | Tue 03 March 2026 | 3.21 (1.9%) | 3.03 | 2.97 - 3.22 | 1.006 times | Mon 02 March 2026 | 3.15 (1.61%) | 3.00 | 3.00 - 3.17 | 0.8174 times | Fri 27 February 2026 | 3.10 (-1.27%) | 3.08 | 2.95 - 3.11 | 0.8581 times | Thu 26 February 2026 | 3.14 (1.62%) | 3.08 | 3.02 - 3.19 | 1.0092 times | Wed 25 February 2026 | 3.09 (-1.28%) | 3.17 | 3.05 - 3.18 | 0.8404 times | Tue 24 February 2026 | 3.13 (2.62%) | 3.07 | 3.03 - 3.15 | 1.1015 times | Mon 23 February 2026 | 3.05 (-3.17%) | 3.07 | 2.99 - 3.20 | 1.3604 times | Fri 20 February 2026 | 3.15 (5.35%) | 2.99 | 2.98 - 3.28 | 1.2909 times | Thu 19 February 2026 | 2.99 (5.65%) | 2.83 | 2.77 - 2.99 | 0.7844 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.15 and 3.58
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.32 (7.1%) | 3.00 | 2.97 - 3.40 | 0.6376 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 0.9312 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.6065 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.0968 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 0.848 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.4686 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.2196 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.6935 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.7778 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7204 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.4348 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.15 and 3.58
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.32 (7.1%) | 3.00 | 2.97 - 3.40 | 0.2565 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.9921 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.8153 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9801 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7391 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.1025 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.2854 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9731 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3981 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4577 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4803 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.22 | 3.14 |
| 12 day EMA | 3.15 | 3.12 | 3.07 |
| 20 day EMA | 3.12 | 3.1 | 3.07 |
| 35 day EMA | 3.24 | 3.24 | 3.23 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.19 | 3.14 |
| 12 day SMA | 3.13 | 3.08 | 3.03 |
| 20 day SMA | 2.98 | 2.94 | 2.9 |
| 35 day SMA | 3.22 | 3.24 | 3.25 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.