ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 1.95 and 2.08 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.11 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.98 (3.66%) |
1.94 |
1.91 - 2.04 |
1.0769 times |
Fri 11 April 2025 |
1.91 (-0.52%) |
1.94 |
1.86 - 1.99 |
0.4974 times |
Thu 10 April 2025 |
1.92 (-2.04%) |
1.93 |
1.85 - 1.99 |
0.5107 times |
Wed 09 April 2025 |
1.96 (-0.51%) |
1.98 |
1.87 - 2.10 |
1.1308 times |
Tue 08 April 2025 |
1.97 (3.68%) |
1.99 |
1.95 - 2.04 |
0.8592 times |
Mon 07 April 2025 |
1.90 (0.53%) |
1.67 |
1.67 - 1.97 |
1.1697 times |
Fri 04 April 2025 |
1.89 (-10%) |
1.99 |
1.76 - 1.99 |
2.0751 times |
Thu 03 April 2025 |
2.10 (-8.3%) |
2.17 |
2.07 - 2.18 |
1.2116 times |
Wed 02 April 2025 |
2.29 (-2.55%) |
2.34 |
2.27 - 2.40 |
0.6936 times |
Tue 01 April 2025 |
2.35 (-3.69%) |
2.47 |
2.34 - 2.48 |
0.775 times |
Mon 31 March 2025 |
2.44 (-3.94%) |
2.48 |
2.38 - 2.52 |
0.7349 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 1.95 and 2.08 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9766666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.98 (3.66%) |
1.94 |
1.91 - 2.04 |
0.069 times |
Fri 11 April 2025 |
1.91 (1.06%) |
1.67 |
1.67 - 2.10 |
0.267 times |
Fri 04 April 2025 |
1.89 (-25.59%) |
2.48 |
1.76 - 2.52 |
0.3517 times |
Fri 28 March 2025 |
2.54 (-10.25%) |
2.86 |
2.35 - 2.86 |
0.1846 times |
Fri 21 March 2025 |
2.83 (11.86%) |
2.56 |
2.35 - 2.92 |
0.4452 times |
Fri 14 March 2025 |
2.53 (-2.32%) |
2.56 |
2.32 - 2.64 |
0.3251 times |
Fri 07 March 2025 |
2.59 (7.92%) |
2.55 |
2.27 - 2.99 |
0.5498 times |
Fri 28 February 2025 |
2.40 (727.59%) |
0.29 |
0.26 - 3.38 |
1.3844 times |
Fri 21 February 2025 |
0.29 (-17.14%) |
0.36 |
0.28 - 0.36 |
3.4229 times |
Fri 14 February 2025 |
0.35 (-10.26%) |
0.40 |
0.35 - 0.40 |
3.0002 times |
Fri 07 February 2025 |
0.39 (2.63%) |
0.35 |
0.34 - 0.41 |
5.5421 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 1.42 and 2.23 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.98 (-18.85%) |
2.47 |
1.67 - 2.48 |
0.0287 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.0696 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
0.5988 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
2.1191 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
1.8451 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.3925 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.5443 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
0.9503 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
2.8262 times |
Wed 31 July 2024 |
0.15 (-6.25%) |
0.17 |
0.14 - 0.19 |
0.6252 times |
Fri 28 June 2024 |
0.16 (-36%) |
0.25 |
0.16 - 0.26 |
0.332 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 2.1 | | 20 day DMA | 2.3 | | 35 day DMA | 2.27 | | 50 day DMA | 1.7 | | 100 day DMA | 1.06 | | 150 day DMA | 0.84 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.98 | | 12 day EMA | 2.08 | 2.1 | 2.13 | | 20 day EMA | 2.12 | 2.14 | 2.16 | | 35 day EMA | 1.89 | 1.88 | 1.88 | | 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.93 | 1.93 | | 12 day SMA | 2.1 | 2.14 | 2.2 | | 20 day SMA | 2.3 | 2.32 | 2.35 | | 35 day SMA | 2.27 | 2.22 | 2.18 | | 50 day SMA | 1.7 | 1.67 | 1.64 | | 100 day SMA | 1.06 | 1.04 | 1.03 | | 150 day SMA | 0.84 | 0.83 | 0.82 | | 200 day SMA | 0.67 | 0.66 | 0.65 |
|
|
