ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 3.09 and 3.24 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.26 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.16 (3.95%) |
3.01 |
3.01 - 3.16 |
0.5882 times |
Mon 02 June 2025 |
3.04 (4.47%) |
2.94 |
2.88 - 3.08 |
0.4628 times |
Fri 30 May 2025 |
2.91 (-4.28%) |
3.00 |
2.86 - 3.00 |
0.7513 times |
Thu 29 May 2025 |
3.04 (-5.88%) |
3.23 |
2.99 - 3.23 |
0.7199 times |
Wed 28 May 2025 |
3.23 (-1.82%) |
3.30 |
3.16 - 3.30 |
0.7384 times |
Tue 27 May 2025 |
3.29 (7.87%) |
3.16 |
3.15 - 3.37 |
1.5285 times |
Fri 23 May 2025 |
3.05 (-0.97%) |
3.03 |
2.91 - 3.10 |
1.1035 times |
Thu 22 May 2025 |
3.08 (6.57%) |
3.00 |
2.83 - 3.17 |
2.2662 times |
Wed 21 May 2025 |
2.89 (6.64%) |
2.76 |
2.74 - 2.99 |
0.9258 times |
Tue 20 May 2025 |
2.71 (-3.21%) |
2.80 |
2.65 - 2.89 |
0.9153 times |
Mon 19 May 2025 |
2.80 (6.06%) |
2.65 |
2.59 - 2.84 |
0.7808 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 3.02 and 3.3 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0666666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.16 (8.59%) |
2.94 |
2.88 - 3.16 |
0.3775 times |
Fri 30 May 2025 |
2.91 (-4.59%) |
3.16 |
2.86 - 3.37 |
1.3428 times |
Fri 23 May 2025 |
3.05 (15.53%) |
2.65 |
2.59 - 3.17 |
2.1523 times |
Fri 16 May 2025 |
2.64 (5.6%) |
2.59 |
2.26 - 2.74 |
1.1512 times |
Fri 09 May 2025 |
2.50 (-1.96%) |
2.55 |
2.39 - 2.68 |
1.4305 times |
Fri 02 May 2025 |
2.55 (12.33%) |
2.27 |
2.14 - 2.56 |
1.2261 times |
Fri 25 April 2025 |
2.27 (11.27%) |
2.06 |
1.86 - 2.35 |
1.3165 times |
Thu 17 April 2025 |
2.04 (-5.56%) |
2.08 |
1.95 - 2.31 |
0.3517 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0.6512 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 3.02 and 3.3 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.16 (8.59%) |
2.94 |
2.88 - 3.16 |
0.0079 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.1402 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.1069 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.104 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
0.895 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
3.1675 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
2.7579 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.5867 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.8136 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
1.4204 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
4.2244 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.99 | | 20 day DMA | 2.76 | | 35 day DMA | 2.54 | | 50 day DMA | 2.41 | | 100 day DMA | 1.82 | | 150 day DMA | 1.36 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.03 | 3.02 | | 12 day EMA | 2.96 | 2.92 | 2.9 | | 20 day EMA | 2.83 | 2.8 | 2.77 | | 35 day EMA | 2.67 | 2.64 | 2.62 | | 50 day EMA | 2.5 | 2.47 | 2.45 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.1 | 3.1 | | 12 day SMA | 2.99 | 2.92 | 2.86 | | 20 day SMA | 2.76 | 2.73 | 2.71 | | 35 day SMA | 2.54 | 2.51 | 2.48 | | 50 day SMA | 2.41 | 2.4 | 2.4 | | 100 day SMA | 1.82 | 1.8 | 1.77 | | 150 day SMA | 1.36 | 1.34 | 1.33 | | 200 day SMA | 1.11 | 1.09 | 1.08 |
|
|
