Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.07 and 3.37
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.44 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (5.35%) | 2.99 | 2.98 - 3.28 | 1.4989 times | Thu 19 February 2026 | 2.99 (5.65%) | 2.83 | 2.77 - 2.99 | 0.9108 times | Wed 18 February 2026 | 2.83 (2.17%) | 2.79 | 2.73 - 2.87 | 0.8595 times | Tue 17 February 2026 | 2.77 (0.36%) | 2.70 | 2.62 - 2.79 | 0.6405 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.6242 times | Fri 13 February 2026 | 2.76 (4.55%) | 2.67 | 2.65 - 2.81 | 0.6243 times | Thu 12 February 2026 | 2.64 (-5.71%) | 2.91 | 2.62 - 2.95 | 1.2125 times | Wed 11 February 2026 | 2.80 (1.08%) | 2.80 | 2.72 - 2.90 | 0.9279 times | Tue 10 February 2026 | 2.77 (-2.81%) | 2.88 | 2.74 - 2.90 | 0.9749 times | Mon 09 February 2026 | 2.85 (2.52%) | 2.77 | 2.69 - 2.88 | 1.7265 times | Fri 06 February 2026 | 2.78 (17.3%) | 2.48 | 2.45 - 2.83 | 2.0598 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.89 and 3.55
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.6418 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1025 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 0.8973 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.6122 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.3488 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.7338 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.8231 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7623 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.4601 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 0.6182 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 0.8127 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.75 and 3.68
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (6.42%) | 2.94 | 2.35 - 3.28 | 1.6422 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.8431 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9951 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7505 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.1194 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.3051 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.988 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.4042 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4647 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4877 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.3718 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.85 | 2.78 |
| 12 day EMA | 2.92 | 2.88 | 2.86 |
| 20 day EMA | 3.03 | 3.02 | 3.02 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.82 | 2.75 |
| 12 day SMA | 2.79 | 2.75 | 2.75 |
| 20 day SMA | 2.95 | 3.01 | 3.09 |
| 35 day SMA | 3.39 | 3.41 | 3.44 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.