ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 1.65 and 1.74

Daily Target 11.63
Daily Target 21.67
Daily Target 31.72
Daily Target 41.76
Daily Target 51.81

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Wed 28 October 2026 1.71 (-2.29%) 1.77 1.68 - 1.77 1.1322 times
Tue 27 October 2026 1.75 (2.94%) 1.70 1.70 - 1.80 0.6535 times
Mon 26 October 2026 1.70 (-0.58%) 1.74 1.65 - 1.77 0.5652 times
Fri 23 October 2026 1.71 (-5%) 1.77 1.71 - 1.80 0.8707 times
Thu 22 October 2026 1.80 (-1.1%) 1.83 1.75 - 1.84 0.6051 times
Wed 21 October 2026 1.82 (4%) 1.78 1.74 - 1.86 0.5598 times
Tue 20 October 2026 1.75 (-1.13%) 1.77 1.70 - 1.82 0.92 times
Mon 19 October 2026 1.77 (-1.12%) 1.91 1.75 - 1.91 0.7435 times
Fri 16 October 2026 1.79 (-5.29%) 1.89 1.76 - 1.93 1.1924 times
Thu 15 October 2026 1.89 (2.16%) 1.87 1.76 - 1.90 2.7577 times
Wed 14 October 2026 1.85 (-12.74%) 2.08 1.84 - 2.08 2.9196 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 1.61 and 1.76

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.72
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Wed 28 October 2026 1.71 (0%) 1.74 1.65 - 1.80 0.5374 times
Fri 23 October 2026 1.71 (-4.47%) 1.91 1.70 - 1.91 0.8455 times
Fri 16 October 2026 1.79 (-19%) 2.19 1.76 - 2.19 1.8929 times
Fri 09 October 2026 2.21 (-3.07%) 2.31 2.10 - 2.35 1.0796 times
Fri 02 October 2026 2.28 (-11.28%) 2.56 2.23 - 2.59 1.156 times
Fri 25 September 2026 2.57 (-3.02%) 2.70 2.49 - 2.84 1.0061 times
Fri 18 September 2026 2.65 (-6.03%) 2.78 2.43 - 2.81 1.4134 times
Fri 11 September 2026 2.82 (-9.9%) 3.10 2.80 - 3.16 0.6811 times
Fri 04 September 2026 3.13 (-7.94%) 3.35 3.04 - 3.49 0.6801 times
Fri 28 August 2026 3.40 (-3.41%) 3.49 3.28 - 3.66 0.7081 times
Fri 21 August 2026 3.52 (1.73%) 3.46 3.23 - 3.71 0.6723 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 1.3 and 2.06

Monthly Target 11.16
Monthly Target 21.44
Monthly Target 31.9233333333333
Monthly Target 42.2
Monthly Target 52.68

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Wed 28 October 2026 1.71 (-26.29%) 2.34 1.65 - 2.41 0.9806 times
Wed 30 September 2026 2.32 (-29.91%) 3.25 2.23 - 3.38 0.9428 times
Mon 31 August 2026 3.31 (20.36%) 2.75 2.73 - 3.71 0.616 times
Fri 31 July 2026 2.75 (-34.05%) 4.15 2.63 - 4.48 1.06 times
Tue 30 June 2026 4.17 (0.24%) 4.12 3.64 - 5.29 1.0318 times
Fri 29 May 2026 4.16 (26.83%) 3.28 2.75 - 4.25 1.0207 times
Thu 30 April 2026 3.28 (7.54%) 3.06 2.99 - 3.63 0.6371 times
Tue 31 March 2026 3.05 (-1.61%) 3.00 2.61 - 3.52 0.8446 times
Fri 27 February 2026 3.10 (4.73%) 2.94 2.35 - 3.28 1.4998 times
Fri 30 January 2026 2.96 (-21.07%) 3.82 2.82 - 4.80 1.3667 times
Wed 31 December 2025 3.75 (4.75%) 3.49 3.13 - 4.12 0.7379 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.81
20 day DMA 1.97
35 day DMA 2.24
50 day DMA 2.57
100 day DMA 3.17
150 day DMA 3.26
200 day DMA 3.24

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.75
12 day EMA1.831.851.87
20 day EMA1.982.012.04
35 day EMA2.272.32.33
50 day EMA2.572.62.63

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.76
12 day SMA1.811.841.88
20 day SMA1.9722.03
35 day SMA2.242.282.32
50 day SMA2.572.612.64
100 day SMA3.173.193.21
150 day SMA3.263.273.28
200 day SMA3.243.253.26
Back to top | Use Dark Theme