ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 4.05 and 4.34 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.4 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.13 (4.03%) |
3.98 |
3.96 - 4.25 |
1.0454 times |
Tue 17 June 2025 |
3.97 (3.66%) |
4.02 |
3.93 - 4.09 |
0.8145 times |
Fri 13 June 2025 |
3.83 (6.69%) |
3.49 |
3.47 - 3.87 |
1.7676 times |
Thu 12 June 2025 |
3.59 (2.57%) |
3.52 |
3.48 - 3.66 |
0.5591 times |
Wed 11 June 2025 |
3.50 (0.86%) |
3.45 |
3.33 - 3.56 |
0.9068 times |
Tue 10 June 2025 |
3.47 (-0.86%) |
3.53 |
3.36 - 3.57 |
0.4238 times |
Mon 09 June 2025 |
3.50 (-0.57%) |
3.57 |
3.40 - 3.59 |
0.8319 times |
Fri 06 June 2025 |
3.52 (10%) |
3.25 |
3.24 - 3.63 |
2.2882 times |
Thu 05 June 2025 |
3.20 (-2.44%) |
3.28 |
3.17 - 3.30 |
0.4101 times |
Wed 04 June 2025 |
3.28 (3.8%) |
3.19 |
3.08 - 3.31 |
0.9525 times |
Tue 03 June 2025 |
3.16 (3.95%) |
3.01 |
3.01 - 3.16 |
0.5345 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 4.03 and 4.35 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.13 (7.83%) |
4.02 |
3.93 - 4.25 |
0.5528 times |
Fri 13 June 2025 |
3.83 (8.81%) |
3.57 |
3.33 - 3.87 |
1.3342 times |
Fri 06 June 2025 |
3.52 (20.96%) |
2.94 |
2.88 - 3.63 |
1.3688 times |
Fri 30 May 2025 |
2.91 (-4.59%) |
3.16 |
2.86 - 3.37 |
1.0095 times |
Fri 23 May 2025 |
3.05 (15.53%) |
2.65 |
2.59 - 3.17 |
1.6181 times |
Fri 16 May 2025 |
2.64 (5.6%) |
2.59 |
2.26 - 2.74 |
0.8655 times |
Fri 09 May 2025 |
2.50 (-1.96%) |
2.55 |
2.39 - 2.68 |
1.0754 times |
Fri 02 May 2025 |
2.55 (12.33%) |
2.27 |
2.14 - 2.56 |
0.9217 times |
Fri 25 April 2025 |
2.27 (11.27%) |
2.06 |
1.86 - 2.35 |
0.9897 times |
Thu 17 April 2025 |
2.04 (-5.56%) |
2.08 |
1.95 - 2.31 |
0.2644 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0.4896 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 3.51 and 4.88 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.13 (41.92%) |
2.94 |
2.88 - 4.25 |
0.0893 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.139 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.106 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.1032 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
0.8877 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
3.1416 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
2.7354 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.5819 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.807 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
1.4088 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
4.1899 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.52 | | 20 day DMA | 3.32 | | 35 day DMA | 2.96 | | 50 day DMA | 2.7 | | 100 day DMA | 2.15 | | 150 day DMA | 1.57 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.72 | 3.6 | | 12 day EMA | 3.58 | 3.48 | 3.39 | | 20 day EMA | 3.36 | 3.28 | 3.21 | | 35 day EMA | 3.03 | 2.97 | 2.91 | | 50 day EMA | 2.75 | 2.69 | 2.64 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.67 | 3.58 | | 12 day SMA | 3.52 | 3.41 | 3.34 | | 20 day SMA | 3.32 | 3.25 | 3.19 | | 35 day SMA | 2.96 | 2.9 | 2.85 | | 50 day SMA | 2.7 | 2.65 | 2.61 | | 100 day SMA | 2.15 | 2.11 | 2.08 | | 150 day SMA | 1.57 | 1.55 | 1.52 | | 200 day SMA | 1.28 | 1.26 | 1.24 |
|
|
