Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3 and 3.18
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.31 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.13 (-2.8%) | 3.19 | 3.04 - 3.22 | 0.8232 times | Thu 03 September 2026 | 3.22 (-1.23%) | 3.30 | 3.19 - 3.36 | 0.9626 times | Wed 02 September 2026 | 3.26 (-0.91%) | 3.33 | 3.20 - 3.38 | 0.6827 times | Tue 01 September 2026 | 3.29 (-0.6%) | 3.25 | 3.11 - 3.34 | 1.3689 times | Mon 31 August 2026 | 3.31 (-2.65%) | 3.35 | 3.29 - 3.49 | 1.0619 times | Fri 28 August 2026 | 3.40 (-4.49%) | 3.56 | 3.39 - 3.60 | 0.7022 times | Thu 27 August 2026 | 3.56 (1.71%) | 3.49 | 3.48 - 3.59 | 0.556 times | Wed 26 August 2026 | 3.50 (-1.96%) | 3.50 | 3.46 - 3.66 | 1.3781 times | Tue 25 August 2026 | 3.57 (1.13%) | 3.50 | 3.41 - 3.66 | 1.1128 times | Mon 24 August 2026 | 3.53 (0.28%) | 3.49 | 3.28 - 3.58 | 1.3517 times | Fri 21 August 2026 | 3.52 (5.07%) | 3.46 | 3.38 - 3.54 | 0.743 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.86 and 3.31
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.13 (-7.94%) | 3.35 | 3.04 - 3.49 | 0.8258 times | Fri 28 August 2026 | 3.40 (-3.41%) | 3.49 | 3.28 - 3.66 | 0.8598 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.8164 times | Fri 14 August 2026 | 3.46 (7.12%) | 3.22 | 3.14 - 3.66 | 0.8793 times | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.8217 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.6432 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 1.1676 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.6763 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.6534 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.6566 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.7314 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.92 and 3.26
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.13 (-5.44%) | 3.25 | 3.04 - 3.38 | 0.1255 times | Mon 31 August 2026 | 3.31 (20.36%) | 2.75 | 2.73 - 3.71 | 0.69 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.1875 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1559 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1434 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7137 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9462 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6801 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.531 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8266 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6234 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.3 | 3.34 |
| 12 day EMA | 3.32 | 3.36 | 3.39 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.48 | 3.5 | 3.52 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.3 | 3.36 |
| 12 day SMA | 3.39 | 3.41 | 3.43 |
| 20 day SMA | 3.41 | 3.42 | 3.41 |
| 35 day SMA | 3.31 | 3.33 | 3.35 |
| 50 day SMA | 3.55 | 3.57 | 3.59 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.