Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.45 and 50.49
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.5 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.47 (0.06%) | 50.45 | 50.43 - 50.47 | 0.9854 times | Tue 27 October 2026 | 50.44 (0.02%) | 50.38 | 50.30 - 50.46 | 0.7464 times | Mon 26 October 2026 | 50.43 (0%) | 50.44 | 50.43 - 50.45 | 0.5923 times | Fri 23 October 2026 | 50.43 (-0.04%) | 50.46 | 50.43 - 50.46 | 0.5439 times | Thu 22 October 2026 | 50.45 (0.06%) | 50.42 | 50.42 - 50.45 | 0.8329 times | Wed 21 October 2026 | 50.42 (0%) | 50.43 | 50.41 - 50.43 | 0.9764 times | Tue 20 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.42 | 0.6763 times | Mon 19 October 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.43 | 0.5296 times | Fri 16 October 2026 | 50.42 (0.02%) | 50.41 | 50.41 - 50.43 | 2.1293 times | Thu 15 October 2026 | 50.41 (0.08%) | 50.40 | 50.38 - 50.41 | 1.9875 times | Wed 14 October 2026 | 50.37 (-0.04%) | 50.37 | 50.36 - 50.38 | 0.543 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.39 and 50.56
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.47 (0.08%) | 50.44 | 50.30 - 50.47 | 0.4929 times | Fri 23 October 2026 | 50.43 (0.02%) | 50.43 | 50.40 - 50.46 | 0.7549 times | Fri 16 October 2026 | 50.42 (0.12%) | 50.35 | 50.35 - 50.43 | 1.832 times | Fri 09 October 2026 | 50.36 (0.12%) | 50.31 | 50.30 - 50.37 | 0.9545 times | Fri 02 October 2026 | 50.30 (-0.34%) | 50.46 | 50.27 - 50.49 | 1.4154 times | Fri 25 September 2026 | 50.47 (0.06%) | 50.46 | 50.39 - 50.48 | 1.1554 times | Fri 18 September 2026 | 50.44 (0.06%) | 50.43 | 50.41 - 50.45 | 0.9924 times | Fri 11 September 2026 | 50.41 (-0.02%) | 50.43 | 50.40 - 50.45 | 0.7075 times | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 0.8883 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.8067 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.2486 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.37 and 50.57
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.47 (0.02%) | 50.31 | 50.27 - 50.47 | 0.9414 times | Wed 30 September 2026 | 50.46 (-0.22%) | 50.40 | 50.39 - 50.49 | 1.0027 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.8589 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.8299 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.8946 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.1588 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.209 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.86 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.0189 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.2259 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.8752 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.43 | 50.42 |
| 12 day EMA | 50.42 | 50.41 | 50.4 |
| 20 day EMA | 50.41 | 50.4 | 50.4 |
| 35 day EMA | 50.42 | 50.42 | 50.42 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.43 | 50.43 |
| 12 day SMA | 50.42 | 50.41 | 50.41 |
| 20 day SMA | 50.39 | 50.39 | 50.39 |
| 35 day SMA | 50.41 | 50.41 | 50.41 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.46 | 50.46 | 50.46 |
| 150 day SMA | 50.47 | 50.47 | 50.47 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.