Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.5 and 50.52
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.53 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.52 | 0.5444 times | Wed 15 April 2026 | 50.51 (0.04%) | 50.50 | 50.49 - 50.51 | 0.4522 times | Tue 14 April 2026 | 50.49 (0%) | 50.50 | 50.49 - 50.50 | 0.9639 times | Mon 13 April 2026 | 50.49 (0.02%) | 50.47 | 50.46 - 50.50 | 1.2071 times | Fri 10 April 2026 | 50.48 (0.06%) | 50.49 | 50.47 - 50.49 | 0.4733 times | Thu 09 April 2026 | 50.45 (0.04%) | 50.46 | 50.44 - 50.46 | 1.1252 times | Wed 08 April 2026 | 50.43 (0.02%) | 50.46 | 50.43 - 50.47 | 1.012 times | Tue 07 April 2026 | 50.42 (0%) | 50.43 | 50.42 - 50.48 | 2.4297 times | Mon 06 April 2026 | 50.42 (0%) | 50.42 | 50.41 - 50.43 | 1.3231 times | Thu 02 April 2026 | 50.42 (0.06%) | 50.39 | 50.39 - 50.43 | 0.4691 times | Wed 01 April 2026 | 50.39 (-0.32%) | 50.39 | 50.38 - 50.40 | 0.5407 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.49 and 50.55
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.51 (0.06%) | 50.47 | 50.46 - 50.52 | 1.035 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 2.0792 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.6964 times | Fri 27 March 2026 | 50.52 (0.04%) | 50.49 | 50.40 - 50.54 | 0.9265 times | Fri 20 March 2026 | 50.50 (0.02%) | 50.48 | 50.46 - 50.53 | 0.9023 times | Fri 13 March 2026 | 50.49 (-0.02%) | 50.50 | 50.47 - 50.54 | 0.8116 times | Fri 06 March 2026 | 50.50 (-0.37%) | 50.51 | 50.49 - 50.53 | 1.2092 times | Fri 27 February 2026 | 50.69 (0.1%) | 50.65 | 50.64 - 50.70 | 0.9369 times | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.772 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.6309 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.2583 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.45 and 50.59
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.51 (-0.08%) | 50.39 | 50.38 - 50.52 | 0.8535 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 1.0448 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.238 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4894 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0633 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.7391 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0898 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.0991 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7563 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6267 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.933 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.54 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.47 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.55 | 50.55 | 50.55 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.48 | 50.47 |
| 12 day SMA | 50.46 | 50.47 | 50.47 |
| 20 day SMA | 50.48 | 50.48 | 50.48 |
| 35 day SMA | 50.5 | 50.51 | 50.51 |
| 50 day SMA | 50.54 | 50.54 | 50.54 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.