Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.41 and 50.43
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.45 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.42 (0.04%) | 50.42 | 50.42 - 50.44 | 0.9254 times | Thu 03 September 2026 | 50.40 (-0.02%) | 50.41 | 50.39 - 50.43 | 1.7682 times | Wed 02 September 2026 | 50.41 (0.04%) | 50.41 | 50.40 - 50.42 | 0.6972 times | Tue 01 September 2026 | 50.39 (-0.36%) | 50.40 | 50.39 - 50.41 | 0.9871 times | Mon 31 August 2026 | 50.57 (-0.02%) | 50.56 | 50.56 - 50.58 | 0.8627 times | Fri 28 August 2026 | 50.58 (0.02%) | 50.59 | 50.57 - 50.60 | 0.7141 times | Thu 27 August 2026 | 50.57 (0.02%) | 50.58 | 50.56 - 50.58 | 0.8668 times | Wed 26 August 2026 | 50.56 (-0.02%) | 50.57 | 50.56 - 50.57 | 1.5897 times | Tue 25 August 2026 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.6775 times | Mon 24 August 2026 | 50.56 (0.02%) | 50.55 | 50.53 - 50.56 | 0.9112 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.56 | 0.8189 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.31 and 50.5
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.42 (-0.32%) | 50.56 | 50.39 - 50.58 | 1.0759 times | Fri 28 August 2026 | 50.58 (0.06%) | 50.55 | 50.53 - 50.60 | 0.9771 times | Fri 21 August 2026 | 50.55 (0.06%) | 50.54 | 50.48 - 50.56 | 1.5124 times | Fri 14 August 2026 | 50.52 (0.16%) | 50.44 | 50.44 - 50.52 | 0.8474 times | Fri 07 August 2026 | 50.44 (-0.26%) | 50.40 | 49.90 - 50.50 | 1.3276 times | Fri 31 July 2026 | 50.57 (0.1%) | 50.52 | 50.51 - 50.58 | 0.8387 times | Fri 24 July 2026 | 50.52 (0%) | 50.50 | 50.50 - 50.52 | 0.2974 times | Fri 24 July 2026 | 50.52 (0.02%) | 50.51 | 50.50 - 50.53 | 1.0561 times | Fri 17 July 2026 | 50.51 (0.1%) | 50.46 | 50.45 - 50.52 | 0.8965 times | Fri 10 July 2026 | 50.46 (0.08%) | 50.46 | 50.10 - 50.50 | 1.1708 times | Thu 02 July 2026 | 50.42 (-0.28%) | 50.57 | 50.15 - 50.83 | 1.1567 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.41 and 50.46
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.42 (-0.3%) | 50.40 | 50.39 - 50.44 | 0.1754 times | Mon 31 August 2026 | 50.57 (0%) | 50.40 | 49.90 - 50.60 | 0.9449 times | Fri 31 July 2026 | 50.57 (-0.02%) | 50.43 | 50.10 - 50.58 | 0.9129 times | Tue 30 June 2026 | 50.58 (0.02%) | 50.44 | 50.05 - 50.90 | 0.9841 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.2747 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3299 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.946 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.1209 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3485 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9628 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6691 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.45 | 50.48 |
| 12 day EMA | 50.48 | 50.49 | 50.51 |
| 20 day EMA | 50.49 | 50.5 | 50.51 |
| 35 day EMA | 50.48 | 50.48 | 50.49 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.47 | 50.5 |
| 12 day SMA | 50.51 | 50.52 | 50.53 |
| 20 day SMA | 50.5 | 50.5 | 50.51 |
| 35 day SMA | 50.5 | 50.5 | 50.5 |
| 50 day SMA | 50.49 | 50.49 | 50.5 |
| 100 day SMA | 50.5 | 50.5 | 50.5 |
| 150 day SMA | 50.51 | 50.51 | 50.51 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.