Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.64 and 50.65
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.65 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.04%) | 50.65 | 50.64 - 50.65 | 0.4283 times | Thu 19 February 2026 | 50.62 (-0.04%) | 50.62 | 50.62 - 50.64 | 0.6626 times | Wed 18 February 2026 | 50.64 (0.02%) | 50.63 | 50.62 - 50.65 | 1.0885 times | Tue 17 February 2026 | 50.63 (0.02%) | 50.61 | 50.61 - 50.63 | 0.7214 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 2.3709 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.61 | 50.61 - 50.63 | 2.3708 times | Thu 12 February 2026 | 50.58 (0%) | 50.60 | 50.57 - 50.60 | 0.4012 times | Wed 11 February 2026 | 50.58 (-0.08%) | 50.59 | 50.58 - 50.60 | 0.7434 times | Tue 10 February 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.507 times | Mon 09 February 2026 | 50.58 (0%) | 50.56 | 50.56 - 50.58 | 0.7059 times | Fri 06 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.59 | 0.4978 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.63 and 50.67
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (0.04%) | 50.61 | 50.61 - 50.65 | 0.6591 times | Fri 13 February 2026 | 50.62 (0%) | 50.61 | 50.61 - 50.63 | 0.5387 times | Fri 13 February 2026 | 50.62 (0.08%) | 50.56 | 50.56 - 50.63 | 1.0743 times | Fri 06 February 2026 | 50.58 (-0.16%) | 50.53 | 50.49 - 50.59 | 1.1931 times | Fri 30 January 2026 | 50.66 (0.12%) | 50.62 | 50.60 - 50.66 | 0.7832 times | Fri 23 January 2026 | 50.60 (0.02%) | 50.58 | 50.57 - 50.61 | 0.5678 times | Fri 16 January 2026 | 50.59 (0.12%) | 50.53 | 50.53 - 50.59 | 0.5641 times | Fri 09 January 2026 | 50.53 (0.06%) | 50.50 | 50.43 - 50.56 | 3.12 times | Fri 02 January 2026 | 50.50 (-0.28%) | 50.68 | 50.42 - 50.70 | 0.5381 times | Fri 26 December 2025 | 50.64 (0.02%) | 50.64 | 50.61 - 50.83 | 0.9617 times | Fri 19 December 2025 | 50.63 (0.12%) | 50.59 | 50.54 - 50.63 | 0.711 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.57 and 50.73
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.64 (-0.04%) | 50.53 | 50.49 - 50.65 | 1.0125 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.4993 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 1.0704 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.744 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.097 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.1065 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7613 times | Thu 31 July 2025 | 50.56 (0%) | 50.37 | 50.36 - 50.58 | 0.6308 times | Mon 30 June 2025 | 50.56 (0.14%) | 50.31 | 50.29 - 50.58 | 0.9392 times | Fri 30 May 2025 | 50.49 (-0.04%) | 50.38 | 50.27 - 50.50 | 1.139 times | Wed 30 April 2025 | 50.51 (-0.06%) | 50.35 | 50.25 - 50.55 | 1.9325 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.63 |
| 12 day EMA | 50.61 | 50.61 | 50.61 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.63 | 50.62 |
| 12 day SMA | 50.61 | 50.6 | 50.59 |
| 20 day SMA | 50.61 | 50.6 | 50.6 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.