GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.63 and 50.67 | Daily Target 1 | 50.59 | | Daily Target 2 | 50.62 | | Daily Target 3 | 50.633333333333 | | Daily Target 4 | 50.66 | | Daily Target 5 | 50.67 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.64 (0.06%) |
50.62 |
50.61 - 50.65 |
0.7542 times |
Wed 29 October 2025 |
50.61 (-0.06%) |
50.66 |
50.60 - 50.67 |
0.693 times |
Tue 28 October 2025 |
50.64 (0.04%) |
50.63 |
50.63 - 50.65 |
1.1864 times |
Mon 27 October 2025 |
50.62 (-0.04%) |
50.63 |
50.61 - 50.64 |
1.9115 times |
Fri 24 October 2025 |
50.64 (0.08%) |
50.63 |
50.62 - 50.64 |
0.7508 times |
Thu 23 October 2025 |
50.60 (-0.04%) |
50.61 |
50.59 - 50.62 |
1.341 times |
Wed 22 October 2025 |
50.62 (0.02%) |
50.61 |
50.60 - 50.62 |
1.8654 times |
Tue 21 October 2025 |
50.61 (0.04%) |
50.60 |
50.59 - 50.61 |
0.5647 times |
Mon 20 October 2025 |
50.59 (-0.02%) |
50.59 |
50.58 - 50.61 |
0.4332 times |
Fri 17 October 2025 |
50.60 (0.04%) |
50.58 |
50.58 - 50.60 |
0.4997 times |
Thu 16 October 2025 |
50.58 (0.04%) |
50.55 |
50.55 - 50.58 |
0.6603 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.62 and 50.69 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.6 | | Weekly Target 3 | 50.636666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.64 (0%) |
50.63 |
50.60 - 50.67 |
0.9946 times |
Fri 24 October 2025 |
50.64 (0.08%) |
50.59 |
50.58 - 50.64 |
1.0843 times |
Fri 17 October 2025 |
50.60 (0.1%) |
50.52 |
50.52 - 50.60 |
0.7258 times |
Fri 10 October 2025 |
50.55 (0.12%) |
50.52 |
50.40 - 50.55 |
0.9083 times |
Fri 03 October 2025 |
50.49 (-0.39%) |
50.69 |
50.47 - 50.70 |
1.2538 times |
Fri 26 September 2025 |
50.69 (0.08%) |
50.66 |
50.61 - 50.71 |
1.218 times |
Fri 19 September 2025 |
50.65 (0.08%) |
50.62 |
50.61 - 50.67 |
1.6293 times |
Fri 12 September 2025 |
50.61 (0.1%) |
50.56 |
50.55 - 50.62 |
0.9629 times |
Fri 05 September 2025 |
50.56 (-0.16%) |
50.46 |
50.45 - 50.56 |
1.0677 times |
Fri 29 August 2025 |
50.64 (0%) |
50.63 |
50.62 - 50.65 |
0.1553 times |
Fri 29 August 2025 |
50.64 (0.1%) |
50.59 |
50.57 - 50.65 |
0.8068 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.52 and 50.79 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.57 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 50.84 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.64 (-0.12%) |
50.49 |
50.40 - 50.67 |
1.0122 times |
Tue 30 September 2025 |
50.70 (0.12%) |
50.46 |
50.45 - 50.71 |
1.1145 times |
Fri 29 August 2025 |
50.64 (0.16%) |
50.42 |
50.35 - 50.65 |
0.7668 times |
Thu 31 July 2025 |
50.56 (0%) |
50.37 |
50.36 - 50.58 |
0.6355 times |
Mon 30 June 2025 |
50.56 (0.14%) |
50.31 |
50.29 - 50.58 |
0.946 times |
Fri 30 May 2025 |
50.49 (-0.04%) |
50.38 |
50.27 - 50.50 |
1.1473 times |
Wed 30 April 2025 |
50.51 (-0.06%) |
50.35 |
50.25 - 50.55 |
1.9466 times |
Mon 31 March 2025 |
50.54 (-0.06%) |
50.38 |
50.29 - 50.56 |
0.8478 times |
Fri 28 February 2025 |
50.57 (0.1%) |
50.31 |
50.31 - 50.58 |
0.6632 times |
Fri 31 January 2025 |
50.52 (0.62%) |
50.25 |
50.21 - 50.53 |
0.9199 times |
Tue 31 December 2024 |
50.21 (-0.38%) |
50.30 |
50.21 - 50.48 |
0.8751 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.63 | | 12 day DMA | 50.61 | | 20 day DMA | 50.58 | | 35 day DMA | 50.6 | | 50 day DMA | 50.59 | | 100 day DMA | 50.54 | | 150 day DMA | 50.49 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.63 | 50.62 | 50.62 | | 12 day EMA | 50.61 | 50.6 | 50.6 | | 20 day EMA | 50.59 | 50.59 | 50.59 | | 35 day EMA | 50.58 | 50.58 | 50.58 | | 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.63 | 50.62 | 50.62 | | 12 day SMA | 50.61 | 50.6 | 50.6 | | 20 day SMA | 50.58 | 50.57 | 50.57 | | 35 day SMA | 50.6 | 50.6 | 50.6 | | 50 day SMA | 50.59 | 50.59 | 50.59 | | 100 day SMA | 50.54 | 50.53 | 50.53 | | 150 day SMA | 50.49 | 50.48 | 50.48 | | 200 day SMA | 50.47 | 50.47 | 50.47 |
|
|
