GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.32 and 50.42 | Daily Target 1 | 50.24 | | Daily Target 2 | 50.3 | | Daily Target 3 | 50.34 | | Daily Target 4 | 50.4 | | Daily Target 5 | 50.44 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.36 (0.14%) |
50.28 |
50.28 - 50.38 |
2.3052 times |
Fri 11 April 2025 |
50.29 (-0.24%) |
50.26 |
50.26 - 50.30 |
0.6551 times |
Thu 10 April 2025 |
50.41 (0.24%) |
50.26 |
50.26 - 50.41 |
0.5005 times |
Wed 09 April 2025 |
50.29 (-0.02%) |
50.28 |
50.25 - 50.32 |
0.672 times |
Tue 08 April 2025 |
50.30 (-0.04%) |
50.32 |
50.30 - 50.33 |
0.2303 times |
Mon 07 April 2025 |
50.32 (-0.12%) |
50.39 |
50.30 - 50.39 |
3.1312 times |
Fri 04 April 2025 |
50.38 (-0.06%) |
50.42 |
50.37 - 50.43 |
0.4061 times |
Thu 03 April 2025 |
50.41 (0.08%) |
50.39 |
50.39 - 50.41 |
0.9972 times |
Wed 02 April 2025 |
50.37 (0.02%) |
50.37 |
50.34 - 50.37 |
0.8079 times |
Tue 01 April 2025 |
50.36 (-0.36%) |
50.35 |
50.35 - 50.36 |
0.2945 times |
Mon 31 March 2025 |
50.54 (-0.02%) |
50.54 |
50.52 - 50.56 |
0.7131 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.32 and 50.42 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 50.34 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.36 (0.14%) |
50.28 |
50.28 - 50.38 |
1.1061 times |
Fri 11 April 2025 |
50.29 (-0.18%) |
50.39 |
50.25 - 50.41 |
2.4898 times |
Fri 04 April 2025 |
50.38 (-0.34%) |
50.54 |
50.34 - 50.56 |
1.5445 times |
Fri 28 March 2025 |
50.55 (0.16%) |
50.49 |
50.29 - 50.55 |
0.3793 times |
Fri 21 March 2025 |
50.47 (0.1%) |
50.43 |
50.43 - 50.49 |
0.6753 times |
Fri 14 March 2025 |
50.42 (0%) |
50.44 |
50.39 - 50.46 |
0.9595 times |
Fri 07 March 2025 |
50.42 (-0.3%) |
50.38 |
50.36 - 50.46 |
1.135 times |
Fri 28 February 2025 |
50.57 (0.14%) |
50.50 |
50.48 - 50.58 |
0.79 times |
Fri 21 February 2025 |
50.50 (0.1%) |
50.50 |
50.43 - 50.50 |
0.5123 times |
Fri 14 February 2025 |
50.45 (0.12%) |
50.39 |
50.36 - 50.47 |
0.4083 times |
Fri 07 February 2025 |
50.39 (-0.26%) |
50.31 |
50.31 - 50.40 |
1.0204 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.31 and 50.49 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.26 | | Monthly Target 3 | 50.346666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.36 (-0.36%) |
50.35 |
50.25 - 50.43 |
1.483 times |
Mon 31 March 2025 |
50.54 (-0.06%) |
50.38 |
50.29 - 50.56 |
1.079 times |
Fri 28 February 2025 |
50.57 (0.1%) |
50.31 |
50.31 - 50.58 |
0.8441 times |
Fri 31 January 2025 |
50.52 (0.62%) |
50.25 |
50.21 - 50.53 |
1.1709 times |
Tue 31 December 2024 |
50.21 (-0.38%) |
50.30 |
50.21 - 50.48 |
1.1138 times |
Tue 26 November 2024 |
50.40 (-0.12%) |
50.27 |
50.23 - 50.45 |
1.0095 times |
Thu 31 October 2024 |
50.46 (-0.36%) |
50.38 |
50.34 - 50.51 |
0.8603 times |
Mon 30 September 2024 |
50.64 (0.08%) |
50.38 |
50.37 - 50.67 |
0.7283 times |
Fri 30 August 2024 |
50.60 (0.24%) |
50.26 |
50.26 - 50.61 |
1.0523 times |
Wed 31 July 2024 |
50.48 (0.22%) |
50.14 |
50.14 - 50.50 |
0.6587 times |
Fri 28 June 2024 |
50.37 (0.06%) |
50.12 |
50.12 - 50.38 |
0.393 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.33 | | 12 day DMA | 50.38 | | 20 day DMA | 50.41 | | 35 day DMA | 50.43 | | 50 day DMA | 50.42 | | 100 day DMA | 50.39 | | 150 day DMA | 50.41 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.34 | 50.36 | | 12 day EMA | 50.37 | 50.37 | 50.38 | | 20 day EMA | 50.39 | 50.39 | 50.4 | | 35 day EMA | 50.4 | 50.4 | 50.41 | | 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.33 | 50.32 | 50.34 | | 12 day SMA | 50.38 | 50.39 | 50.4 | | 20 day SMA | 50.41 | 50.41 | 50.42 | | 35 day SMA | 50.43 | 50.43 | 50.44 | | 50 day SMA | 50.42 | 50.43 | 50.43 | | 100 day SMA | 50.39 | 50.39 | 50.39 | | 150 day SMA | 50.41 | 50.41 | 50.41 | | 200 day SMA | 50.4 | 50.4 | 50.4 |
|
|
