GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.25 and 50.28 | Daily Target 1 | 50.23 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.256666666667 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.29 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.26 (0.02%) |
50.24 |
50.24 - 50.27 |
0.1666 times |
Thu 16 May 2024 |
50.25 (0%) |
50.23 |
50.23 - 50.26 |
1.7154 times |
Wed 15 May 2024 |
50.25 (0.04%) |
50.22 |
50.22 - 50.25 |
1.8559 times |
Tue 14 May 2024 |
50.23 (0.04%) |
50.23 |
50.21 - 50.23 |
0.3623 times |
Mon 13 May 2024 |
50.21 (0.04%) |
50.20 |
50.20 - 50.21 |
0.273 times |
Fri 10 May 2024 |
50.19 (0%) |
50.18 |
50.18 - 50.20 |
0.1215 times |
Thu 09 May 2024 |
50.19 (0.02%) |
50.16 |
50.16 - 50.19 |
1.4472 times |
Wed 08 May 2024 |
50.18 (0.04%) |
50.17 |
50.16 - 50.18 |
1.1627 times |
Tue 07 May 2024 |
50.16 (0.02%) |
50.17 |
50.14 - 50.17 |
1.6995 times |
Mon 06 May 2024 |
50.15 (0.02%) |
50.14 |
50.14 - 50.16 |
1.1959 times |
Fri 03 May 2024 |
50.14 (0.06%) |
50.15 |
50.12 - 50.15 |
0.2616 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.23 and 50.3 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.22 | | Weekly Target 3 | 50.243333333333 | | Weekly Target 4 | 50.29 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.26 (0.14%) |
50.20 |
50.20 - 50.27 |
1.1048 times |
Fri 10 May 2024 |
50.19 (0.1%) |
50.14 |
50.14 - 50.20 |
1.4215 times |
Fri 03 May 2024 |
50.14 (-0.28%) |
50.28 |
50.05 - 50.29 |
0.3402 times |
Fri 26 April 2024 |
50.28 (0.12%) |
50.27 |
50.22 - 50.28 |
1.2925 times |
Fri 19 April 2024 |
50.22 (0.08%) |
50.17 |
50.16 - 50.23 |
1.1417 times |
Fri 12 April 2024 |
50.18 (-0.02%) |
50.17 |
50.15 - 50.24 |
1.0092 times |
Fri 05 April 2024 |
50.19 (-0.34%) |
50.19 |
50.13 - 50.20 |
0.9038 times |
Thu 28 March 2024 |
50.36 (0.1%) |
50.26 |
50.26 - 50.36 |
1.1844 times |
Fri 22 March 2024 |
50.31 (0.2%) |
50.24 |
50.21 - 50.34 |
0.7842 times |
Fri 15 March 2024 |
50.21 (0.02%) |
50.21 |
50.18 - 50.21 |
0.8178 times |
Fri 08 March 2024 |
50.20 (0.18%) |
50.12 |
50.10 - 50.21 |
0.9982 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.16 and 50.38 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 50.193333333333 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.26 (-0.06%) |
50.07 |
50.05 - 50.27 |
0.552 times |
Tue 30 April 2024 |
50.29 (-0.14%) |
50.19 |
50.13 - 50.29 |
0.9034 times |
Thu 28 March 2024 |
50.36 (0.16%) |
50.13 |
50.09 - 50.36 |
0.8079 times |
Thu 29 February 2024 |
50.28 (-0.08%) |
50.14 |
50.11 - 50.29 |
0.8539 times |
Wed 31 January 2024 |
50.32 (0.62%) |
49.98 |
49.98 - 50.33 |
0.9028 times |
Fri 29 December 2023 |
50.01 (-0.18%) |
49.84 |
49.84 - 50.21 |
1.6128 times |
Thu 30 November 2023 |
50.10 (0.4%) |
49.67 |
49.67 - 50.11 |
1.0837 times |
Tue 31 October 2023 |
49.90 (-0.08%) |
49.71 |
49.71 - 49.92 |
1.051 times |
Fri 29 September 2023 |
49.94 (-0.1%) |
49.79 |
49.77 - 49.94 |
1.0236 times |
Thu 31 August 2023 |
49.99 (0.06%) |
49.72 |
49.72 - 50.00 |
1.2089 times |
Mon 31 July 2023 |
49.96 (0.12%) |
49.71 |
49.69 - 49.96 |
1.1703 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.19 | | 20 day DMA | 50.21 | | 35 day DMA | 50.2 | | 50 day DMA | 50.22 | | 100 day DMA | 50.19 | | 150 day DMA | 50.1 | | 200 day DMA | 50.04 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 50.23 | 50.22 | | 12 day EMA | 50.23 | 50.22 | 50.21 | | 20 day EMA | 50.21 | 50.2 | 50.2 | | 35 day EMA | 50.19 | 50.19 | 50.19 | | 50 day EMA | 50.21 | 50.21 | 50.21 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 50.23 | 50.21 | | 12 day SMA | 50.19 | 50.18 | 50.18 | | 20 day SMA | 50.21 | 50.21 | 50.21 | | 35 day SMA | 50.2 | 50.2 | 50.21 | | 50 day SMA | 50.22 | 50.21 | 50.21 | | 100 day SMA | 50.19 | 50.18 | 50.18 | | 150 day SMA | 50.1 | 50.1 | 50.1 | | 200 day SMA | 50.04 | 50.04 | 50.04 |
|
|
