Login or Join
HomepageGsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSST are 50.43 and 50.44
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.44 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.43 (0%) | 50.42 | 50.42 - 50.43 | 0.6445 times | Mon 01 June 2026 | 50.43 (-0.28%) | 50.44 | 50.41 - 50.44 | 0.7346 times | Fri 29 May 2026 | 50.57 (0.04%) | 50.52 | 50.52 - 51.12 | 0.4226 times | Thu 28 May 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.55 | 0.5301 times | Wed 27 May 2026 | 50.54 (0%) | 50.52 | 50.52 - 51.12 | 2.5947 times | Tue 26 May 2026 | 50.54 (0.02%) | 50.50 | 50.49 - 51.52 | 1.466 times | Fri 22 May 2026 | 50.53 (0.08%) | 50.48 | 50.47 - 51.52 | 1.086 times | Thu 21 May 2026 | 50.49 (-0.02%) | 50.49 | 50.48 - 50.50 | 0.7547 times | Wed 20 May 2026 | 50.50 (0.04%) | 50.53 | 50.13 - 50.53 | 0.7386 times | Tue 19 May 2026 | 50.48 (-0.06%) | 50.50 | 50.46 - 51.52 | 1.0282 times | Mon 18 May 2026 | 50.51 (0.02%) | 50.50 | 50.49 - 50.51 | 0.6988 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSST are 50.41 and 50.44
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.43 (-0.28%) | 50.44 | 50.41 - 50.44 | 0.3256 times | Fri 29 May 2026 | 50.57 (0.08%) | 50.50 | 50.49 - 51.52 | 1.1835 times | Fri 22 May 2026 | 50.53 (0.06%) | 50.50 | 50.13 - 51.52 | 1.0166 times | Fri 15 May 2026 | 50.50 (0.04%) | 50.49 | 50.46 - 50.50 | 0.8511 times | Fri 08 May 2026 | 50.48 (0.04%) | 50.47 | 50.43 - 50.49 | 0.9033 times | Wed 06 May 2026 | 50.46 (0.06%) | 50.40 | 50.40 - 50.47 | 0.7772 times | Fri 01 May 2026 | 50.43 (-0.32%) | 50.63 | 50.42 - 50.63 | 1.0846 times | Fri 24 April 2026 | 50.59 (0.1%) | 50.53 | 50.47 - 50.59 | 0.6493 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.47 | 50.46 - 50.56 | 1.4253 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.42 | 50.41 - 50.49 | 1.7835 times | Thu 02 April 2026 | 50.42 (-0.2%) | 50.53 | 50.38 - 50.62 | 0.5973 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSST are 50.41 and 50.44
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.43 (-0.28%) | 50.44 | 50.41 - 50.44 | 0.0876 times | Fri 29 May 2026 | 50.57 (-0.04%) | 50.43 | 50.13 - 51.52 | 1.3116 times | Thu 30 April 2026 | 50.59 (0.08%) | 50.39 | 50.38 - 50.63 | 1.3684 times | Tue 31 March 2026 | 50.55 (-0.28%) | 50.51 | 50.40 - 50.62 | 0.9734 times | Fri 27 February 2026 | 50.69 (0.06%) | 50.53 | 50.49 - 50.70 | 1.1533 times | Fri 30 January 2026 | 50.66 (0.38%) | 50.50 | 50.43 - 50.66 | 1.3875 times | Wed 31 December 2025 | 50.47 (-0.38%) | 50.48 | 50.42 - 50.83 | 0.9906 times | Fri 28 November 2025 | 50.66 (0.02%) | 50.48 | 50.47 - 50.68 | 0.6885 times | Fri 31 October 2025 | 50.65 (-0.1%) | 50.49 | 50.40 - 50.67 | 1.0152 times | Tue 30 September 2025 | 50.70 (0.12%) | 50.46 | 50.45 - 50.71 | 1.024 times | Fri 29 August 2025 | 50.64 (0.16%) | 50.42 | 50.35 - 50.65 | 0.7045 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.5 | 50.54 |
| 12 day EMA | 50.5 | 50.51 | 50.53 |
| 20 day EMA | 50.5 | 50.51 | 50.52 |
| 35 day EMA | 50.5 | 50.5 | 50.5 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.53 | 50.55 |
| 12 day SMA | 50.51 | 50.51 | 50.51 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.51 | 50.51 | 50.51 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.