GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.48 and 50.51 | Daily Target 1 | 50.46 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.486666666667 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.52 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.49 (0%) |
50.47 |
50.47 - 50.50 |
0.4175 times |
Thu 29 May 2025 |
50.49 (0.06%) |
50.48 |
50.47 - 50.49 |
1.1952 times |
Wed 28 May 2025 |
50.46 (0.04%) |
50.45 |
50.44 - 50.47 |
3.3138 times |
Tue 27 May 2025 |
50.44 (0%) |
50.42 |
50.42 - 50.47 |
1.2505 times |
Fri 23 May 2025 |
50.44 (0.04%) |
50.44 |
50.43 - 50.46 |
1.0295 times |
Thu 22 May 2025 |
50.42 (0.04%) |
50.42 |
50.41 - 50.43 |
0.306 times |
Wed 21 May 2025 |
50.40 (-0.02%) |
50.38 |
50.38 - 50.42 |
0.2989 times |
Tue 20 May 2025 |
50.41 (0%) |
50.40 |
50.40 - 50.43 |
0.7474 times |
Mon 19 May 2025 |
50.41 (-0.02%) |
50.39 |
50.39 - 50.42 |
0.9467 times |
Fri 16 May 2025 |
50.42 (0.18%) |
50.44 |
50.39 - 50.44 |
0.4944 times |
Thu 15 May 2025 |
50.33 (-0.08%) |
50.40 |
50.33 - 50.40 |
0.8838 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.46 and 50.54 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 50.47 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.49 (0.1%) |
50.42 |
50.42 - 50.50 |
1.2018 times |
Fri 23 May 2025 |
50.44 (0.04%) |
50.39 |
50.38 - 50.46 |
0.6476 times |
Fri 16 May 2025 |
50.42 (0.12%) |
50.35 |
50.27 - 50.44 |
0.9962 times |
Fri 09 May 2025 |
50.36 (0.08%) |
50.34 |
50.30 - 50.46 |
1.1448 times |
Fri 02 May 2025 |
50.32 (-0.34%) |
50.53 |
50.29 - 50.53 |
3.1292 times |
Fri 25 April 2025 |
50.49 (0.18%) |
50.40 |
50.39 - 50.49 |
0.9262 times |
Thu 17 April 2025 |
50.40 (0.12%) |
50.35 |
50.34 - 50.55 |
0.0918 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0.1386 times |
Wed 16 April 2025 |
50.34 (0.1%) |
50.28 |
50.28 - 50.38 |
1.7238 times |
Fri 11 April 2025 |
50.29 (-0.18%) |
50.39 |
50.25 - 50.41 |
2.7517 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.38 and 50.61 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 50.42 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 50.65 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.49 (-0.04%) |
50.38 |
50.27 - 50.50 |
1.238 times |
Wed 30 April 2025 |
50.51 (-0.06%) |
50.35 |
50.25 - 50.55 |
2.1003 times |
Mon 31 March 2025 |
50.54 (-0.06%) |
50.38 |
50.29 - 50.56 |
0.9147 times |
Fri 28 February 2025 |
50.57 (0.1%) |
50.31 |
50.31 - 50.58 |
0.7156 times |
Fri 31 January 2025 |
50.52 (0.62%) |
50.25 |
50.21 - 50.53 |
0.9926 times |
Tue 31 December 2024 |
50.21 (-0.38%) |
50.30 |
50.21 - 50.48 |
0.9442 times |
Tue 26 November 2024 |
50.40 (-0.12%) |
50.27 |
50.23 - 50.45 |
0.8558 times |
Thu 31 October 2024 |
50.46 (-0.36%) |
50.38 |
50.34 - 50.51 |
0.7293 times |
Mon 30 September 2024 |
50.64 (0.08%) |
50.38 |
50.37 - 50.67 |
0.6174 times |
Fri 30 August 2024 |
50.60 (0.24%) |
50.26 |
50.26 - 50.61 |
0.8921 times |
Wed 31 July 2024 |
50.48 (0.22%) |
50.14 |
50.14 - 50.50 |
0.5584 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 50.42 | | 20 day DMA | 50.39 | | 35 day DMA | 50.39 | | 50 day DMA | 50.4 | | 100 day DMA | 50.4 | | 150 day DMA | 50.39 | | 200 day DMA | 50.41 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 50.45 | 50.43 | | 12 day EMA | 50.44 | 50.43 | 50.42 | | 20 day EMA | 50.42 | 50.41 | 50.4 | | 35 day EMA | 50.41 | 50.41 | 50.4 | | 50 day EMA | 50.39 | 50.39 | 50.39 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 50.45 | 50.43 | | 12 day SMA | 50.42 | 50.41 | 50.4 | | 20 day SMA | 50.39 | 50.38 | 50.38 | | 35 day SMA | 50.39 | 50.39 | 50.39 | | 50 day SMA | 50.4 | 50.4 | 50.4 | | 100 day SMA | 50.4 | 50.4 | 50.4 | | 150 day SMA | 50.39 | 50.39 | 50.39 | | 200 day SMA | 50.41 | 50.41 | 50.41 |
|
|
