GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSST are 50.49 and 50.52

Daily Target 150.48
Daily Target 250.49
Daily Target 350.51
Daily Target 450.52
Daily Target 550.54

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 21 July 2026 50.50 (-0.04%) 50.53 50.50 - 50.53 0.4453 times
Mon 20 July 2026 50.52 (0.02%) 50.51 50.50 - 50.53 0.7249 times
Fri 17 July 2026 50.51 (0.04%) 50.51 50.50 - 50.52 1.0549 times
Thu 16 July 2026 50.49 (0.02%) 50.48 50.47 - 50.50 1.2059 times
Wed 15 July 2026 50.48 (0.02%) 50.48 50.46 - 50.48 0.6438 times
Tue 14 July 2026 50.47 (0.02%) 50.46 50.45 - 50.47 0.7105 times
Mon 13 July 2026 50.46 (0%) 50.46 50.45 - 50.46 0.7449 times
Fri 10 July 2026 50.46 (0%) 50.46 50.44 - 50.47 0.7709 times
Thu 09 July 2026 50.46 (0.04%) 50.46 50.44 - 50.46 1.0768 times
Wed 08 July 2026 50.44 (0%) 50.48 50.10 - 50.49 2.622 times
Tue 07 July 2026 50.44 (0.02%) 50.50 50.40 - 50.50 0.5674 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSST are 50.49 and 50.52

Weekly Target 150.48
Weekly Target 250.49
Weekly Target 350.51
Weekly Target 450.52
Weekly Target 550.54

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 21 July 2026 50.50 (-0.02%) 50.51 50.50 - 50.53 0.2245 times
Fri 17 July 2026 50.51 (0.1%) 50.46 50.45 - 50.52 0.8365 times
Fri 10 July 2026 50.46 (0.08%) 50.46 50.10 - 50.50 1.0924 times
Thu 02 July 2026 50.42 (-0.28%) 50.57 50.15 - 50.83 1.0792 times
Fri 26 June 2026 50.56 (0.08%) 50.55 50.26 - 50.90 1.2819 times
Thu 18 June 2026 50.52 (0.08%) 50.46 50.46 - 50.52 0.8888 times
Fri 12 June 2026 50.48 (0.1%) 50.09 50.09 - 50.48 0.9679 times
Fri 05 June 2026 50.43 (-0.28%) 50.44 50.05 - 50.46 0.8775 times
Fri 29 May 2026 50.57 (0.08%) 50.50 50.49 - 51.52 1.4801 times
Fri 22 May 2026 50.53 (0.06%) 50.50 50.13 - 51.52 1.2713 times
Fri 15 May 2026 50.50 (0.04%) 50.49 50.46 - 50.50 1.0644 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSST are 50.3 and 50.73

Monthly Target 149.95
Monthly Target 250.22
Monthly Target 350.376666666667
Monthly Target 450.65
Monthly Target 550.81

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 21 July 2026 50.50 (-0.16%) 50.43 50.10 - 50.53 0.5239 times
Tue 30 June 2026 50.58 (0.02%) 50.44 50.05 - 50.90 0.9692 times
Fri 29 May 2026 50.57 (-0.04%) 50.43 50.13 - 51.52 1.2553 times
Thu 30 April 2026 50.59 (0.08%) 50.39 50.38 - 50.63 1.3096 times
Tue 31 March 2026 50.55 (-0.28%) 50.51 50.40 - 50.62 0.9316 times
Fri 27 February 2026 50.69 (0.06%) 50.53 50.49 - 50.70 1.1038 times
Fri 30 January 2026 50.66 (0.38%) 50.50 50.43 - 50.66 1.328 times
Wed 31 December 2025 50.47 (-0.38%) 50.48 50.42 - 50.83 0.9481 times
Fri 28 November 2025 50.66 (0.02%) 50.48 50.47 - 50.68 0.659 times
Fri 31 October 2025 50.65 (-0.1%) 50.49 50.40 - 50.67 0.9717 times
Tue 30 September 2025 50.70 (0.12%) 50.46 50.45 - 50.71 0.98 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSST

DMA (daily moving average) of Gs Access GSST

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.47
20 day DMA 50.49
35 day DMA 50.48
50 day DMA 50.49
100 day DMA 50.5
150 day DMA 50.53
200 day DMA 50.54

EMA (exponential moving average) of Gs Access GSST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.550.49
12 day EMA50.4950.4950.48
20 day EMA50.4950.4950.49
35 day EMA50.4950.4950.49
50 day EMA50.4850.4850.48

SMA (simple moving average) of Gs Access GSST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.4950.48
12 day SMA50.4750.4750.46
20 day SMA50.4950.4950.49
35 day SMA50.4850.4850.48
50 day SMA50.4950.4950.49
100 day SMA50.550.550.5
150 day SMA50.5350.5350.53
200 day SMA50.5450.5450.54
Back to top | Use Dark Theme