FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 20.94 and 21.17 | Daily Target 1 | 20.87 | | Daily Target 2 | 21 | | Daily Target 3 | 21.096666666667 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.33 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.14 (0.33%) |
21.19 |
20.96 - 21.19 |
0.1482 times |
Fri 11 April 2025 |
21.07 (-0.47%) |
21.12 |
20.80 - 21.29 |
0.4326 times |
Thu 10 April 2025 |
21.17 (-0.14%) |
21.05 |
20.93 - 21.34 |
1.3878 times |
Wed 09 April 2025 |
21.20 (-0.89%) |
21.11 |
19.93 - 22.04 |
1.6425 times |
Tue 08 April 2025 |
21.39 (-0.47%) |
21.33 |
21.22 - 21.57 |
2.7409 times |
Mon 07 April 2025 |
21.49 (-1.96%) |
21.80 |
21.13 - 21.89 |
0.6741 times |
Fri 04 April 2025 |
21.92 (0.27%) |
21.86 |
21.83 - 22.11 |
0.9661 times |
Thu 03 April 2025 |
21.86 (1.2%) |
21.83 |
21.50 - 22.02 |
1.4974 times |
Wed 02 April 2025 |
21.60 (-0.09%) |
21.74 |
21.51 - 21.74 |
0.2706 times |
Tue 01 April 2025 |
21.62 (0.56%) |
21.60 |
21.59 - 21.68 |
0.2398 times |
Mon 31 March 2025 |
21.50 (0.37%) |
21.56 |
21.44 - 21.57 |
0.2488 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 20.94 and 21.17 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.096666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.14 (0.33%) |
21.19 |
20.96 - 21.19 |
0.0511 times |
Fri 11 April 2025 |
21.07 (-3.88%) |
21.80 |
19.93 - 22.04 |
2.3714 times |
Fri 04 April 2025 |
21.92 (2.33%) |
21.56 |
21.44 - 22.11 |
1.1111 times |
Fri 28 March 2025 |
21.42 (-0.51%) |
21.54 |
21.16 - 21.54 |
0.6418 times |
Fri 21 March 2025 |
21.53 (0.56%) |
21.49 |
21.36 - 21.73 |
0.68 times |
Fri 14 March 2025 |
21.41 (0%) |
21.46 |
21.30 - 21.60 |
0.986 times |
Fri 07 March 2025 |
21.41 (-1.02%) |
21.53 |
20.50 - 21.89 |
1.6003 times |
Fri 28 February 2025 |
21.63 (2.51%) |
21.09 |
20.96 - 21.63 |
0.9739 times |
Fri 21 February 2025 |
21.10 (0.24%) |
21.07 |
20.88 - 21.21 |
0.4725 times |
Fri 14 February 2025 |
21.05 (-0.19%) |
21.15 |
20.73 - 21.19 |
1.1118 times |
Fri 07 February 2025 |
21.09 (0.72%) |
21.03 |
20.85 - 21.29 |
0.9703 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 19.45 and 21.63 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 21.06 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.14 (-1.67%) |
21.60 |
19.93 - 22.11 |
0.8071 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.935 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.826 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.5749 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.9083 times |
Tue 26 November 2024 |
21.36 (0.23%) |
21.33 |
20.95 - 21.47 |
1.1109 times |
Thu 31 October 2024 |
21.31 (-4.87%) |
22.51 |
21.16 - 22.58 |
0.94 times |
Mon 30 September 2024 |
22.40 (1.68%) |
22.20 |
22.17 - 23.64 |
1.0411 times |
Fri 30 August 2024 |
22.03 (1.66%) |
21.77 |
21.77 - 22.61 |
1.0073 times |
Wed 31 July 2024 |
21.67 (3.04%) |
20.84 |
20.76 - 21.67 |
0.8493 times |
Fri 28 June 2024 |
21.03 (1.64%) |
20.73 |
20.73 - 21.47 |
0.6904 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 21.45 | | 20 day DMA | 21.46 | | 35 day DMA | 21.45 | | 50 day DMA | 21.32 | | 100 day DMA | 21.15 | | 150 day DMA | 21.44 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.22 | 21.26 | 21.36 | | 12 day EMA | 21.36 | 21.4 | 21.46 | | 20 day EMA | 21.4 | 21.43 | 21.47 | | 35 day EMA | 21.36 | 21.37 | 21.39 | | 50 day EMA | 21.26 | 21.27 | 21.28 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.26 | 21.43 | | 12 day SMA | 21.45 | 21.47 | 21.49 | | 20 day SMA | 21.46 | 21.48 | 21.49 | | 35 day SMA | 21.45 | 21.45 | 21.44 | | 50 day SMA | 21.32 | 21.31 | 21.31 | | 100 day SMA | 21.15 | 21.15 | 21.15 | | 150 day SMA | 21.44 | 21.45 | 21.45 | | 200 day SMA | 21.49 | 21.49 | 21.5 |
|
|
