FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 20.95 and 21.04

Daily Target 120.92
Daily Target 220.97
Daily Target 321.013333333333
Daily Target 421.06
Daily Target 521.1

Daily price and volume Ft Long

Date Closing Open Range Volume
Tue 21 July 2026 21.01 (-0.61%) 21.06 20.97 - 21.06 0.3856 times
Mon 20 July 2026 21.14 (-0.7%) 21.22 21.12 - 21.24 1.1674 times
Fri 17 July 2026 21.29 (0.33%) 21.28 21.22 - 21.34 0.6029 times
Thu 16 July 2026 21.22 (-0.05%) 21.18 21.05 - 21.24 0.7581 times
Wed 15 July 2026 21.23 (0.38%) 21.19 21.12 - 21.25 1.898 times
Tue 14 July 2026 21.15 (0%) 21.21 21.10 - 21.22 0.9462 times
Mon 13 July 2026 21.15 (-0.42%) 21.23 21.08 - 21.23 0.589 times
Fri 10 July 2026 21.24 (-0.09%) 21.33 21.21 - 21.33 0.4591 times
Thu 09 July 2026 21.26 (0.24%) 21.23 21.20 - 21.29 1.2554 times
Wed 08 July 2026 21.21 (-0.05%) 21.17 21.10 - 21.22 1.9382 times
Tue 07 July 2026 21.22 (-0.84%) 21.39 21.17 - 21.39 4.0521 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 20.86 and 21.13

Weekly Target 120.8
Weekly Target 220.91
Weekly Target 321.073333333333
Weekly Target 421.18
Weekly Target 521.34

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Tue 21 July 2026 21.01 (-1.32%) 21.22 20.97 - 21.24 0.2239 times
Fri 17 July 2026 21.29 (0.24%) 21.23 21.05 - 21.34 0.6912 times
Fri 10 July 2026 21.24 (-0.61%) 21.38 21.10 - 21.48 1.226 times
Thu 02 July 2026 21.37 (-0.97%) 21.66 21.30 - 22.00 1.3712 times
Fri 26 June 2026 21.58 (0.51%) 21.41 21.26 - 21.75 0.9358 times
Thu 18 June 2026 21.47 (0.47%) 21.45 21.36 - 21.65 1.0422 times
Fri 12 June 2026 21.37 (1.04%) 21.30 21.12 - 21.50 0.8237 times
Fri 05 June 2026 21.15 (-1.12%) 21.35 21.09 - 21.53 1.3794 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 0.9996 times
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.3069 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.8228 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.48 and 21.51

Monthly Target 120.3
Monthly Target 220.65
Monthly Target 321.326666666667
Monthly Target 421.68
Monthly Target 522.36

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Tue 21 July 2026 21.01 (-1.82%) 21.36 20.97 - 22.00 0.6229 times
Tue 30 June 2026 21.40 (0.05%) 21.35 21.09 - 21.75 1.2308 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 0.9529 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8639 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.464 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8374 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2637 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8163 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.034 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9141 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2606 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.21
20 day DMA 21.32
35 day DMA 21.34
50 day DMA 21.33
100 day DMA 21.53
150 day DMA 21.67
200 day DMA 21.75

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.2121.24
12 day EMA21.2121.2521.27
20 day EMA21.2621.2921.31
35 day EMA21.3121.3321.34
50 day EMA21.3321.3421.35

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2121.21
12 day SMA21.2121.2421.26
20 day SMA21.3221.3421.36
35 day SMA21.3421.3521.36
50 day SMA21.3321.3521.36
100 day SMA21.5321.5421.56
150 day SMA21.6721.6721.68
200 day SMA21.7521.7521.76
Back to top | Use Dark Theme