FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.38 and 21.47 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.396666666667 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.49 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (-0.33%) |
21.37 |
21.35 - 21.44 |
1.0437 times |
Fri 29 August 2025 |
21.47 (0%) |
21.48 |
21.45 - 21.52 |
0.7892 times |
Fri 29 August 2025 |
21.47 (-0.28%) |
21.48 |
21.45 - 21.52 |
0.7892 times |
Thu 28 August 2025 |
21.53 (0.33%) |
21.47 |
21.46 - 21.53 |
1.0386 times |
Wed 27 August 2025 |
21.46 (0.23%) |
21.40 |
21.32 - 21.46 |
0.6546 times |
Tue 26 August 2025 |
21.41 (0.19%) |
21.37 |
21.27 - 21.42 |
0.6861 times |
Mon 25 August 2025 |
21.37 (-0.09%) |
21.39 |
21.34 - 21.40 |
1.3458 times |
Fri 22 August 2025 |
21.39 (0.71%) |
21.32 |
21.22 - 21.57 |
1.4431 times |
Thu 21 August 2025 |
21.24 (-0.7%) |
21.28 |
21.21 - 21.30 |
1.0116 times |
Wed 20 August 2025 |
21.39 (0%) |
21.36 |
21.34 - 21.42 |
1.1981 times |
Tue 19 August 2025 |
21.39 (0.33%) |
21.34 |
21.34 - 21.39 |
0.3891 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 21.38 and 21.47 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (-0.33%) |
21.37 |
21.35 - 21.44 |
0.1915 times |
Fri 29 August 2025 |
21.47 (0%) |
21.48 |
21.45 - 21.52 |
0.1448 times |
Fri 29 August 2025 |
21.47 (0.37%) |
21.39 |
21.27 - 21.53 |
0.8284 times |
Fri 22 August 2025 |
21.39 (0.23%) |
21.37 |
21.21 - 21.57 |
0.9368 times |
Fri 15 August 2025 |
21.34 (-0.42%) |
21.42 |
21.31 - 21.54 |
0.9286 times |
Fri 08 August 2025 |
21.43 (-0.19%) |
21.50 |
21.38 - 21.58 |
0.5523 times |
Fri 01 August 2025 |
21.47 (1.61%) |
21.08 |
21.06 - 21.47 |
0.9343 times |
Fri 25 July 2025 |
21.13 (0.24%) |
21.21 |
20.94 - 21.24 |
1.6029 times |
Fri 18 July 2025 |
21.08 (0.09%) |
21.07 |
20.90 - 21.12 |
1.5884 times |
Fri 11 July 2025 |
21.06 (-1.03%) |
21.19 |
21.05 - 21.25 |
2.2919 times |
Thu 03 July 2025 |
21.28 (-0.33%) |
21.39 |
21.02 - 21.59 |
3.4576 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 21.38 and 21.47 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 21.396666666667 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.40 (-0.33%) |
21.37 |
21.35 - 21.44 |
0.0295 times |
Fri 29 August 2025 |
21.47 (1.42%) |
21.39 |
21.21 - 21.58 |
0.5587 times |
Thu 31 July 2025 |
21.17 (-1.17%) |
21.44 |
20.90 - 21.59 |
1.372 times |
Mon 30 June 2025 |
21.42 (1.47%) |
21.06 |
20.93 - 21.47 |
1.5717 times |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.6081 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.2814 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
1.0086 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8911 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.699 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.9798 times |
Tue 26 November 2024 |
21.36 (0.23%) |
21.33 |
20.95 - 21.47 |
1.1985 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.4 | | 20 day DMA | 21.42 | | 35 day DMA | 21.31 | | 50 day DMA | 21.3 | | 100 day DMA | 21.23 | | 150 day DMA | 21.26 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.46 | 21.46 | | 12 day EMA | 21.42 | 21.42 | 21.41 | | 20 day EMA | 21.4 | 21.4 | 21.39 | | 35 day EMA | 21.36 | 21.36 | 21.35 | | 50 day EMA | 21.32 | 21.32 | 21.31 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.47 | 21.45 | | 12 day SMA | 21.4 | 21.4 | 21.39 | | 20 day SMA | 21.42 | 21.43 | 21.43 | | 35 day SMA | 21.31 | 21.3 | 21.29 | | 50 day SMA | 21.3 | 21.3 | 21.3 | | 100 day SMA | 21.23 | 21.23 | 21.23 | | 150 day SMA | 21.26 | 21.26 | 21.25 | | 200 day SMA | 21.19 | 21.19 | 21.19 |
|
|
