FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 20.82 and 20.89 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.826666666667 | | Daily Target 4 | 20.87 | | Daily Target 5 | 20.9 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.85 (-0.1%) |
20.78 |
20.78 - 20.85 |
1.3104 times |
Tue 21 May 2024 |
20.87 (0.1%) |
20.85 |
20.82 - 20.88 |
1.1115 times |
Mon 20 May 2024 |
20.85 (-0.33%) |
20.97 |
20.82 - 20.97 |
0.8524 times |
Fri 17 May 2024 |
20.92 (-0.48%) |
20.98 |
20.89 - 20.98 |
0.9666 times |
Thu 16 May 2024 |
21.02 (-0.19%) |
21.11 |
21.00 - 21.11 |
0.7786 times |
Wed 15 May 2024 |
21.06 (1.1%) |
20.90 |
20.90 - 21.07 |
1.4482 times |
Tue 14 May 2024 |
20.83 (0.48%) |
20.81 |
20.73 - 20.83 |
0.6684 times |
Mon 13 May 2024 |
20.73 (0.19%) |
20.73 |
20.70 - 20.76 |
0.7789 times |
Fri 10 May 2024 |
20.69 (-0.24%) |
20.74 |
20.64 - 20.74 |
0.7841 times |
Thu 09 May 2024 |
20.74 (0.24%) |
20.66 |
20.62 - 20.76 |
1.3009 times |
Wed 08 May 2024 |
20.69 (-0.43%) |
20.76 |
20.67 - 20.76 |
1.3767 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 20.72 and 20.91 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.866666666667 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.85 (-0.33%) |
20.97 |
20.78 - 20.97 |
0.2193 times |
Fri 17 May 2024 |
20.92 (1.11%) |
20.73 |
20.70 - 21.11 |
0.3108 times |
Fri 10 May 2024 |
20.69 (0.24%) |
20.68 |
20.62 - 20.84 |
0.4345 times |
Fri 03 May 2024 |
20.64 (1.98%) |
20.38 |
20.19 - 20.66 |
0.8764 times |
Fri 26 April 2024 |
20.24 (-0.83%) |
20.38 |
20.07 - 20.45 |
0.7333 times |
Fri 19 April 2024 |
20.41 (-1.16%) |
20.60 |
20.20 - 20.60 |
1.7424 times |
Fri 12 April 2024 |
20.65 (-1.62%) |
20.96 |
20.47 - 21.07 |
1.0151 times |
Fri 05 April 2024 |
20.99 (-1.82%) |
21.35 |
20.86 - 21.35 |
1.5788 times |
Thu 28 March 2024 |
21.38 (0.28%) |
21.38 |
21.18 - 21.47 |
2.7479 times |
Fri 22 March 2024 |
21.32 (0.76%) |
21.13 |
21.03 - 21.42 |
0.3415 times |
Fri 15 March 2024 |
21.16 (-2.49%) |
22.15 |
21.11 - 22.15 |
0.3709 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 20.54 and 21.42 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.85 (3.17%) |
20.31 |
20.23 - 21.11 |
0.6526 times |
Tue 30 April 2024 |
20.21 (-5.47%) |
21.35 |
20.07 - 21.35 |
2.0557 times |
Thu 28 March 2024 |
21.38 (0.52%) |
21.27 |
21.03 - 22.15 |
1.5095 times |
Thu 29 February 2024 |
21.27 (-2.97%) |
22.01 |
21.00 - 22.16 |
0.9884 times |
Wed 31 January 2024 |
21.92 (-0.95%) |
22.01 |
21.26 - 22.09 |
1.2766 times |
Fri 29 December 2023 |
22.13 (6.09%) |
20.93 |
20.81 - 22.75 |
1.1984 times |
Thu 30 November 2023 |
20.86 (7.36%) |
19.44 |
19.44 - 21.05 |
0.8312 times |
Tue 31 October 2023 |
19.43 (-4.19%) |
20.31 |
19.32 - 20.40 |
0.5622 times |
Fri 29 September 2023 |
20.28 (-5.67%) |
21.53 |
20.10 - 21.57 |
0.3914 times |
Thu 31 August 2023 |
21.50 (-1.69%) |
21.92 |
20.81 - 21.92 |
0.534 times |
Mon 31 July 2023 |
21.87 (-1.71%) |
22.37 |
21.70 - 22.54 |
0.7688 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.84 | | 20 day DMA | 20.66 | | 35 day DMA | 20.64 | | 50 day DMA | 20.82 | | 100 day DMA | 21.18 | | 150 day DMA | 21.08 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.88 | 20.89 | | 12 day EMA | 20.81 | 20.8 | 20.79 | | 20 day EMA | 20.75 | 20.74 | 20.73 | | 35 day EMA | 20.83 | 20.83 | 20.83 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.94 | 20.94 | | 12 day SMA | 20.84 | 20.82 | 20.8 | | 20 day SMA | 20.66 | 20.63 | 20.6 | | 35 day SMA | 20.64 | 20.64 | 20.65 | | 50 day SMA | 20.82 | 20.84 | 20.85 | | 100 day SMA | 21.18 | 21.19 | 21.21 | | 150 day SMA | 21.08 | 21.07 | 21.06 | | 200 day SMA | 20.99 | 21 | 21 |
|
|
