FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.08 and 21.27 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.32 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (0.14%) |
21.08 |
21.05 - 21.24 |
0.9476 times |
Thu 29 May 2025 |
21.08 (0.38%) |
21.04 |
20.99 - 21.09 |
0.7534 times |
Wed 28 May 2025 |
21.00 (-0.14%) |
20.98 |
20.92 - 21.01 |
0.8672 times |
Tue 27 May 2025 |
21.03 (0.96%) |
20.95 |
20.80 - 21.08 |
1.8972 times |
Fri 23 May 2025 |
20.83 (0.1%) |
20.90 |
20.82 - 20.96 |
0.6409 times |
Thu 22 May 2025 |
20.81 (0.39%) |
20.70 |
20.67 - 20.81 |
0.9548 times |
Wed 21 May 2025 |
20.73 (-1.43%) |
20.87 |
20.72 - 20.87 |
1.6474 times |
Tue 20 May 2025 |
21.03 (-0.19%) |
21.00 |
20.77 - 21.04 |
0.7089 times |
Mon 19 May 2025 |
21.07 (-0.19%) |
20.92 |
20.37 - 21.09 |
0.8142 times |
Fri 16 May 2025 |
21.11 (0.14%) |
21.20 |
20.14 - 21.21 |
0.7682 times |
Thu 15 May 2025 |
21.08 (1.59%) |
20.99 |
20.96 - 21.18 |
1.1242 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 20.96 and 21.4 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.05 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (1.34%) |
20.95 |
20.80 - 21.24 |
1.4977 times |
Fri 23 May 2025 |
20.83 (-1.33%) |
20.92 |
20.37 - 21.09 |
1.5985 times |
Fri 16 May 2025 |
21.11 (-0.09%) |
21.04 |
20.14 - 22.09 |
1.4704 times |
Fri 09 May 2025 |
21.13 (-1.17%) |
21.22 |
19.91 - 21.54 |
1.2304 times |
Fri 02 May 2025 |
21.38 (0.28%) |
21.31 |
21.24 - 21.71 |
1.3993 times |
Fri 25 April 2025 |
21.32 (0.05%) |
21.27 |
20.91 - 21.38 |
2.195 times |
Thu 17 April 2025 |
21.31 (0.05%) |
21.26 |
21.19 - 21.39 |
0.6088 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0 times |
Wed 16 April 2025 |
21.30 (0%) |
21.26 |
21.19 - 21.39 |
0.4781 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 19.42 and 21.6 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 21.036666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.5584 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.1766 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.9262 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8183 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.5601 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.8997 times |
Tue 26 November 2024 |
21.36 (0.23%) |
21.33 |
20.95 - 21.47 |
1.1005 times |
Thu 31 October 2024 |
21.31 (-4.87%) |
22.51 |
21.16 - 22.58 |
0.9312 times |
Mon 30 September 2024 |
22.40 (1.68%) |
22.20 |
22.17 - 23.64 |
1.0313 times |
Fri 30 August 2024 |
22.03 (1.66%) |
21.77 |
21.77 - 22.61 |
0.9978 times |
Wed 31 July 2024 |
21.67 (3.04%) |
20.84 |
20.76 - 21.67 |
0.8414 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.97 | | 20 day DMA | 21.08 | | 35 day DMA | 21.17 | | 50 day DMA | 21.25 | | 100 day DMA | 21.19 | | 150 day DMA | 21.17 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 20.99 | 20.95 | | 12 day EMA | 21.02 | 21 | 20.99 | | 20 day EMA | 21.07 | 21.07 | 21.07 | | 35 day EMA | 21.16 | 21.16 | 21.17 | | 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.95 | 20.88 | | 12 day SMA | 20.97 | 20.96 | 20.95 | | 20 day SMA | 21.08 | 21.1 | 21.12 | | 35 day SMA | 21.17 | 21.18 | 21.18 | | 50 day SMA | 21.25 | 21.26 | 21.27 | | 100 day SMA | 21.19 | 21.18 | 21.18 | | 150 day SMA | 21.17 | 21.18 | 21.18 | | 200 day SMA | 21.44 | 21.45 | 21.45 |
|
|
