FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.97 and 22.06 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.94 | | Daily Target 3 | 21.986666666667 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.08 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.99 (-0.27%) |
21.95 |
21.94 - 22.03 |
0.7953 times |
Wed 29 October 2025 |
22.05 (-0.85%) |
22.20 |
22.03 - 22.20 |
1.2294 times |
Tue 28 October 2025 |
22.24 (0.23%) |
22.19 |
22.17 - 22.24 |
1.1206 times |
Mon 27 October 2025 |
22.19 (0.27%) |
22.17 |
22.09 - 22.19 |
1.309 times |
Fri 24 October 2025 |
22.13 (0%) |
22.19 |
22.10 - 22.19 |
0.7611 times |
Thu 23 October 2025 |
22.13 (-0.36%) |
22.21 |
22.11 - 22.21 |
0.9742 times |
Wed 22 October 2025 |
22.21 (-0.05%) |
22.22 |
22.18 - 22.24 |
0.9294 times |
Tue 21 October 2025 |
22.22 (0.05%) |
22.22 |
22.20 - 22.24 |
1.1031 times |
Mon 20 October 2025 |
22.21 (0.18%) |
22.22 |
22.17 - 22.22 |
0.6497 times |
Fri 17 October 2025 |
22.17 (-0.23%) |
22.20 |
22.13 - 22.20 |
1.1284 times |
Thu 16 October 2025 |
22.22 (0.59%) |
22.09 |
22.03 - 22.22 |
0.804 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 21.82 and 22.12 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.056666666667 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.99 (-0.63%) |
22.17 |
21.94 - 22.24 |
0.5424 times |
Fri 24 October 2025 |
22.13 (-0.18%) |
22.22 |
22.10 - 22.24 |
0.538 times |
Fri 17 October 2025 |
22.17 (1.28%) |
21.81 |
21.68 - 22.22 |
2.1394 times |
Fri 03 October 2025 |
21.89 (0.69%) |
21.77 |
21.74 - 21.97 |
0.8447 times |
Fri 26 September 2025 |
21.74 (-0.46%) |
21.83 |
21.68 - 22.04 |
0.6759 times |
Fri 19 September 2025 |
21.84 (-0.59%) |
22.03 |
21.78 - 22.10 |
1.9766 times |
Fri 12 September 2025 |
21.97 (0.69%) |
21.92 |
21.86 - 22.11 |
0.8643 times |
Fri 05 September 2025 |
21.82 (1.63%) |
21.37 |
21.33 - 21.88 |
1.5612 times |
Fri 29 August 2025 |
21.47 (0%) |
21.48 |
21.45 - 21.52 |
0.1276 times |
Fri 29 August 2025 |
21.47 (0.37%) |
21.39 |
21.27 - 21.53 |
0.7299 times |
Fri 22 August 2025 |
21.39 (0.23%) |
21.37 |
21.21 - 21.57 |
0.8254 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 21.84 and 22.4 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 21.97 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.99 (1.1%) |
21.89 |
21.68 - 22.24 |
0.6223 times |
Tue 30 September 2025 |
21.75 (1.3%) |
21.37 |
21.33 - 22.11 |
0.8859 times |
Fri 29 August 2025 |
21.47 (1.42%) |
21.39 |
21.21 - 21.58 |
0.5277 times |
Thu 31 July 2025 |
21.17 (-1.17%) |
21.44 |
20.90 - 21.59 |
1.2959 times |
Mon 30 June 2025 |
21.42 (1.47%) |
21.06 |
20.93 - 21.47 |
1.4845 times |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.5743 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.2103 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
0.9527 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.8417 times |
Fri 31 January 2025 |
20.94 (0.48%) |
20.91 |
20.37 - 21.09 |
1.6047 times |
Tue 31 December 2024 |
20.84 (-2.43%) |
21.73 |
20.71 - 21.73 |
0.9255 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.15 | | 20 day DMA | 22.02 | | 35 day DMA | 21.97 | | 50 day DMA | 21.81 | | 100 day DMA | 21.52 | | 150 day DMA | 21.43 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.14 | 22.19 | | 12 day EMA | 22.1 | 22.12 | 22.13 | | 20 day EMA | 22.04 | 22.05 | 22.05 | | 35 day EMA | 21.93 | 21.93 | 21.92 | | 50 day EMA | 21.82 | 21.81 | 21.8 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.15 | 22.18 | | 12 day SMA | 22.15 | 22.14 | 22.12 | | 20 day SMA | 22.02 | 22.01 | 22 | | 35 day SMA | 21.97 | 21.96 | 21.95 | | 50 day SMA | 21.81 | 21.79 | 21.78 | | 100 day SMA | 21.52 | 21.51 | 21.5 | | 150 day SMA | 21.43 | 21.43 | 21.42 | | 200 day SMA | 21.35 | 21.35 | 21.34 |
|
|
