FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.32 and 21.46

Daily Target 121.28
Daily Target 221.36
Daily Target 321.42
Daily Target 421.5
Daily Target 521.56

Daily price and volume Ft Long

Date Closing Open Range Volume
Tue 02 June 2026 21.44 (-0.28%) 21.48 21.34 - 21.48 0.5033 times
Mon 01 June 2026 21.50 (0.51%) 21.35 21.25 - 21.50 0.5674 times
Fri 29 May 2026 21.39 (-0.51%) 21.46 21.37 - 21.54 0.5384 times
Thu 28 May 2026 21.50 (0.66%) 21.36 21.32 - 21.56 1.943 times
Wed 27 May 2026 21.36 (0.19%) 21.31 21.29 - 21.39 0.5082 times
Tue 26 May 2026 21.32 (0.57%) 21.29 21.24 - 21.37 1.6907 times
Fri 22 May 2026 21.20 (0.14%) 21.24 21.02 - 21.28 0.8489 times
Thu 21 May 2026 21.17 (-0.14%) 21.04 20.95 - 21.19 1.4869 times
Wed 20 May 2026 21.20 (0.9%) 21.01 20.95 - 21.22 0.5767 times
Tue 19 May 2026 21.01 (-0.66%) 21.00 20.83 - 21.11 1.3364 times
Mon 18 May 2026 21.15 (0.05%) 21.15 21.08 - 21.22 1.8699 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.35 and 21.6

Weekly Target 121.15
Weekly Target 221.29
Weekly Target 321.396666666667
Weekly Target 421.54
Weekly Target 521.65

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Tue 02 June 2026 21.44 (0.23%) 21.35 21.25 - 21.50 0.3173 times
Fri 29 May 2026 21.39 (0.9%) 21.29 21.24 - 21.56 1.3869 times
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.8132 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 1.1416 times
Fri 08 May 2026 21.60 (-0.28%) 21.63 21.48 - 21.74 0.3371 times
Wed 06 May 2026 21.66 (0.28%) 21.43 21.13 - 21.69 0.5562 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 1.0404 times
Fri 24 April 2026 21.74 (-0.55%) 21.89 21.60 - 21.94 0.8654 times
Fri 17 April 2026 21.86 (0.97%) 21.61 21.56 - 21.92 0.9071 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.6348 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.9409 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.35 and 21.6

Monthly Target 121.15
Monthly Target 221.29
Monthly Target 321.396666666667
Monthly Target 421.54
Monthly Target 521.65

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Tue 02 June 2026 21.44 (0.23%) 21.35 21.25 - 21.50 0.0582 times
Fri 29 May 2026 21.39 (-0.56%) 21.53 20.83 - 21.74 1.0071 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.9131 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.5472 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.885 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.3356 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8627 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0928 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.966 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.3323 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.7937 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.28
20 day DMA 21.38
35 day DMA 21.5
50 day DMA 21.52
100 day DMA 21.74
150 day DMA 21.81
200 day DMA 21.8

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.4121.36
12 day EMA21.3721.3621.34
20 day EMA21.3921.3921.38
35 day EMA21.4421.4421.44
50 day EMA21.5221.5221.52

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.4121.35
12 day SMA21.2821.2821.27
20 day SMA21.3821.3821.38
35 day SMA21.521.5121.52
50 day SMA21.5221.5221.52
100 day SMA21.7421.7521.75
150 day SMA21.8121.8221.82
200 day SMA21.821.821.8
Back to top | Use Dark Theme