Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 22.14 and 22.22
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.25 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.18 (-0.36%) | 22.18 | 22.12 - 22.20 | 0.6738 times | Thu 19 February 2026 | 22.26 (0.04%) | 22.21 | 22.20 - 22.28 | 0.5804 times | Wed 18 February 2026 | 22.25 (-0.31%) | 22.26 | 22.24 - 22.29 | 0.7935 times | Tue 17 February 2026 | 22.32 (0.13%) | 22.32 | 22.29 - 22.34 | 1.0439 times | Fri 13 February 2026 | 22.29 (0%) | 22.27 | 22.24 - 22.30 | 1.2435 times | Fri 13 February 2026 | 22.29 (0.45%) | 22.27 | 22.24 - 22.30 | 1.2432 times | Thu 12 February 2026 | 22.19 (0.96%) | 22.03 | 22.03 - 22.19 | 1.238 times | Wed 11 February 2026 | 21.98 (-0.45%) | 21.98 | 21.98 - 22.06 | 1.4172 times | Tue 10 February 2026 | 22.08 (0.64%) | 22.01 | 22.01 - 22.08 | 0.7305 times | Mon 09 February 2026 | 21.94 (0.14%) | 21.88 | 21.87 - 21.94 | 1.036 times | Fri 06 February 2026 | 21.91 (0.05%) | 21.91 | 21.87 - 21.92 | 0.7328 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 22.04 and 22.26
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.18 (-0.49%) | 22.32 | 22.12 - 22.34 | 0.4285 times | Fri 13 February 2026 | 22.29 (0%) | 22.27 | 22.24 - 22.30 | 0.1723 times | Fri 13 February 2026 | 22.29 (1.73%) | 21.88 | 21.87 - 22.30 | 0.7851 times | Fri 06 February 2026 | 21.91 (0.64%) | 21.79 | 21.69 - 21.92 | 1.3818 times | Fri 30 January 2026 | 21.77 (-0.18%) | 21.88 | 21.70 - 21.88 | 0.9336 times | Fri 23 January 2026 | 21.81 (-0.32%) | 21.72 | 21.64 - 21.81 | 0.8201 times | Fri 16 January 2026 | 21.88 (-0.09%) | 21.90 | 21.88 - 22.09 | 1.5191 times | Fri 09 January 2026 | 21.90 (0.46%) | 21.80 | 21.74 - 21.92 | 2.7445 times | Fri 02 January 2026 | 21.80 (-0.46%) | 21.94 | 21.76 - 21.99 | 0.6678 times | Fri 26 December 2025 | 21.90 (0.23%) | 21.81 | 21.74 - 21.96 | 0.5472 times | Fri 19 December 2025 | 21.85 (0.46%) | 21.81 | 21.73 - 21.93 | 0.8862 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.94 and 22.59
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.18 (1.88%) | 21.79 | 21.69 - 22.34 | 0.4962 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1107 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7174 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.9088 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.8034 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.1079 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.66 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.6207 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.8567 times | Fri 30 May 2025 | 21.11 (-2.22%) | 21.64 | 19.91 - 22.09 | 0.7183 times | Wed 30 April 2025 | 21.59 (0.42%) | 21.60 | 19.93 - 22.11 | 1.5137 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.25 | 22.24 |
| 12 day EMA | 22.14 | 22.13 | 22.11 |
| 20 day EMA | 22.04 | 22.03 | 22.01 |
| 35 day EMA | 21.99 | 21.98 | 21.96 |
| 50 day EMA | 21.95 | 21.94 | 21.93 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.28 | 22.27 |
| 12 day SMA | 22.13 | 22.09 | 22.05 |
| 20 day SMA | 21.99 | 21.97 | 21.95 |
| 35 day SMA | 21.93 | 21.92 | 21.92 |
| 50 day SMA | 21.91 | 21.91 | 21.9 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.