Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.51 and 21.82
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.06 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (-0.32%) | 21.89 | 21.61 - 21.92 | 0.6701 times | Wed 15 April 2026 | 21.78 (-0.05%) | 21.79 | 21.68 - 21.79 | 0.8251 times | Tue 14 April 2026 | 21.79 (0.41%) | 21.69 | 21.68 - 21.81 | 0.5832 times | Mon 13 April 2026 | 21.70 (0.23%) | 21.61 | 21.56 - 21.72 | 0.6958 times | Fri 10 April 2026 | 21.65 (-0.18%) | 21.67 | 21.56 - 21.67 | 0.3902 times | Thu 09 April 2026 | 21.69 (-0.05%) | 21.67 | 21.60 - 21.77 | 0.7009 times | Wed 08 April 2026 | 21.70 (0.42%) | 21.74 | 21.63 - 21.77 | 1.7306 times | Tue 07 April 2026 | 21.61 (0.19%) | 21.55 | 21.42 - 21.61 | 2.3111 times | Mon 06 April 2026 | 21.57 (-0.09%) | 21.53 | 20.45 - 21.78 | 0.7045 times | Thu 02 April 2026 | 21.59 (0.19%) | 21.53 | 21.34 - 21.64 | 1.3884 times | Wed 01 April 2026 | 21.55 (-0.09%) | 21.54 | 21.50 - 21.63 | 1.3944 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.64 and 22
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (0.28%) | 21.61 | 21.56 - 21.92 | 0.559 times | Fri 10 April 2026 | 21.65 (0.28%) | 21.53 | 20.45 - 21.78 | 1.1763 times | Thu 02 April 2026 | 21.59 (1.74%) | 21.40 | 21.34 - 21.64 | 2.116 times | Fri 27 March 2026 | 21.22 (-1.07%) | 21.48 | 20.78 - 21.74 | 1.0417 times | Fri 20 March 2026 | 21.45 (-0.88%) | 21.77 | 21.38 - 21.87 | 1.0016 times | Fri 13 March 2026 | 21.64 (-1.68%) | 21.99 | 21.60 - 22.14 | 0.9933 times | Fri 06 March 2026 | 22.01 (-1.83%) | 22.33 | 21.89 - 23.59 | 1.4737 times | Fri 27 February 2026 | 22.42 (1.08%) | 22.18 | 22.18 - 22.45 | 1.1306 times | Fri 20 February 2026 | 22.18 (-0.49%) | 22.32 | 22.12 - 22.34 | 0.3621 times | Fri 13 February 2026 | 22.29 (0%) | 22.27 | 22.24 - 22.30 | 0.1456 times | Fri 13 February 2026 | 22.29 (1.73%) | 21.88 | 21.87 - 22.30 | 0.6635 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.08 and 22.55
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (0.65%) | 21.54 | 20.45 - 21.92 | 0.516 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.3632 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7798 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1767 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7601 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.9628 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.8511 times | Tue 30 September 2025 | 21.75 (1.3%) | 21.37 | 21.33 - 22.11 | 1.1738 times | Fri 29 August 2025 | 21.47 (1.42%) | 21.39 | 21.21 - 21.58 | 0.6993 times | Thu 31 July 2025 | 21.17 (-1.17%) | 21.44 | 20.90 - 21.59 | 1.7171 times | Mon 30 June 2025 | 21.42 (1.47%) | 21.06 | 20.93 - 21.47 | 1.9671 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.73 | 21.7 |
| 12 day EMA | 21.68 | 21.67 | 21.65 |
| 20 day EMA | 21.67 | 21.67 | 21.66 |
| 35 day EMA | 21.76 | 21.76 | 21.76 |
| 50 day EMA | 21.86 | 21.87 | 21.87 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.72 | 21.71 |
| 12 day SMA | 21.66 | 21.64 | 21.59 |
| 20 day SMA | 21.58 | 21.59 | 21.59 |
| 35 day SMA | 21.78 | 21.8 | 21.81 |
| 50 day SMA | 21.88 | 21.88 | 21.88 |
| 100 day SMA | 21.89 | 21.89 | 21.89 |
| 150 day SMA | 21.91 | 21.91 | 21.91 |
| 200 day SMA | 21.76 | 21.76 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.