FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong Strong Daily Stock price targets for FtLong LGOV are 21.81 and 21.87 | Daily Target 1 | 21.8 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.92 |
Daily price and volume Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.85 (-0.27%) |
21.86 |
21.83 - 21.89 |
1.5638 times |
Thu 18 December 2025 |
21.91 (0.41%) |
21.89 |
21.87 - 21.93 |
0.8642 times |
Wed 17 December 2025 |
21.82 (-0.05%) |
21.81 |
21.80 - 21.84 |
0.4601 times |
Tue 16 December 2025 |
21.83 (0.28%) |
21.73 |
21.73 - 21.83 |
1.2576 times |
Mon 15 December 2025 |
21.77 (0.09%) |
21.81 |
21.74 - 21.81 |
0.9404 times |
Fri 12 December 2025 |
21.75 (-0.78%) |
21.73 |
21.71 - 21.75 |
0.6967 times |
Thu 11 December 2025 |
21.92 (0.05%) |
21.98 |
21.91 - 21.99 |
0.8264 times |
Wed 10 December 2025 |
21.91 (0.32%) |
21.82 |
21.82 - 21.93 |
1.1802 times |
Tue 09 December 2025 |
21.84 (-0.09%) |
21.92 |
21.83 - 21.92 |
1.5708 times |
Mon 08 December 2025 |
21.86 (-0.27%) |
21.90 |
21.80 - 21.92 |
0.6398 times |
Fri 05 December 2025 |
21.92 (-0.36%) |
22.00 |
21.90 - 22.01 |
2.2822 times |
Weekly price and charts FtLong Strong weekly Stock price targets for FtLong LGOV are 21.79 and 21.99 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.85 (0.46%) |
21.81 |
21.73 - 21.93 |
0.9281 times |
Fri 12 December 2025 |
21.75 (-0.78%) |
21.90 |
21.71 - 21.99 |
0.8967 times |
Fri 05 December 2025 |
21.92 (-1.35%) |
22.01 |
21.90 - 22.21 |
1.281 times |
Fri 28 November 2025 |
22.22 (0.91%) |
22.07 |
22.05 - 22.23 |
0.9375 times |
Fri 21 November 2025 |
22.02 (0.64%) |
21.90 |
21.89 - 22.03 |
2.3059 times |
Fri 14 November 2025 |
21.88 (-0.45%) |
21.99 |
21.70 - 22.10 |
0.7107 times |
Fri 07 November 2025 |
21.98 (0.09%) |
21.98 |
21.83 - 22.03 |
1.345 times |
Fri 31 October 2025 |
21.96 (0%) |
22.01 |
21.94 - 22.01 |
0.1464 times |
Fri 31 October 2025 |
21.96 (-0.77%) |
22.17 |
21.94 - 22.24 |
0.8002 times |
Fri 24 October 2025 |
22.13 (-0.18%) |
22.22 |
22.10 - 22.24 |
0.6484 times |
Fri 17 October 2025 |
22.17 (1.28%) |
21.81 |
21.68 - 22.22 |
2.5787 times |
Monthly price and charts FtLong Strong monthly Stock price targets for FtLong LGOV are 21.53 and 22.03 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 21.923333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Ft Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.85 (-1.67%) |
22.01 |
21.71 - 22.21 |
0.4861 times |
Fri 28 November 2025 |
22.22 (1.18%) |
21.98 |
21.70 - 22.23 |
0.8294 times |
Fri 31 October 2025 |
21.96 (0.97%) |
21.89 |
21.68 - 22.24 |
0.7575 times |
Tue 30 September 2025 |
21.75 (1.3%) |
21.37 |
21.33 - 22.11 |
1.0131 times |
Fri 29 August 2025 |
21.47 (1.42%) |
21.39 |
21.21 - 21.58 |
0.6036 times |
Thu 31 July 2025 |
21.17 (-1.17%) |
21.44 |
20.90 - 21.59 |
1.482 times |
Mon 30 June 2025 |
21.42 (1.47%) |
21.06 |
20.93 - 21.47 |
1.6978 times |
Fri 30 May 2025 |
21.11 (-2.22%) |
21.64 |
19.91 - 22.09 |
0.6568 times |
Wed 30 April 2025 |
21.59 (0.42%) |
21.60 |
19.93 - 22.11 |
1.3841 times |
Mon 31 March 2025 |
21.50 (-0.6%) |
21.53 |
20.50 - 21.89 |
1.0895 times |
Fri 28 February 2025 |
21.63 (3.3%) |
21.03 |
20.73 - 21.63 |
0.9626 times |
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.87 | | 20 day DMA | 21.96 | | 35 day DMA | 21.96 | | 50 day DMA | 22 | | 100 day DMA | 21.79 | | 150 day DMA | 21.57 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.86 | 21.83 | | 12 day EMA | 21.88 | 21.89 | 21.89 | | 20 day EMA | 21.91 | 21.92 | 21.92 | | 35 day EMA | 21.95 | 21.96 | 21.96 | | 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.82 | 21.82 | | 12 day SMA | 21.87 | 21.88 | 21.89 | | 20 day SMA | 21.96 | 21.97 | 21.97 | | 35 day SMA | 21.96 | 21.96 | 21.97 | | 50 day SMA | 22 | 22 | 22 | | 100 day SMA | 21.79 | 21.78 | 21.78 | | 150 day SMA | 21.57 | 21.57 | 21.56 | | 200 day SMA | 21.53 | 21.53 | 21.52 |
|
|
