Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 57.19 and 60.15
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62.51 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-3.74%) | 59.80 | 58.36 - 61.32 | 1.3736 times | Tue 31 March 2026 | 61.26 (-1.13%) | 62.04 | 60.04 - 62.83 | 1.5205 times | Mon 30 March 2026 | 61.96 (-0.96%) | 63.50 | 61.78 - 63.59 | 0.7224 times | Fri 27 March 2026 | 62.56 (1.69%) | 61.80 | 61.26 - 62.79 | 0.865 times | Thu 26 March 2026 | 61.52 (1.57%) | 60.88 | 60.59 - 61.86 | 0.6861 times | Wed 25 March 2026 | 60.57 (-0.44%) | 60.32 | 60.26 - 61.00 | 0.6848 times | Tue 24 March 2026 | 60.84 (2.03%) | 59.80 | 59.77 - 61.47 | 0.8196 times | Mon 23 March 2026 | 59.63 (0.54%) | 57.89 | 57.66 - 59.84 | 1.1395 times | Fri 20 March 2026 | 59.31 (-0.12%) | 59.56 | 59.28 - 60.32 | 1.1662 times | Thu 19 March 2026 | 59.38 (1.49%) | 58.82 | 58.52 - 59.72 | 1.0224 times | Tue 17 March 2026 | 58.51 (1.05%) | 57.97 | 57.83 - 59.05 | 0.5825 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.05 and 61.28
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-5.74%) | 63.50 | 58.36 - 63.59 | 0.8733 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.013 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8221 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2746 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.9934 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8743 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8568 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1874 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9352 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.1697 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 0.9591 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.19 and 60.15
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.97 (-3.74%) | 59.80 | 58.36 - 61.32 | 0.1538 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.6181 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.8662 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.75 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8936 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4791 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4334 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6277 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5452 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6328 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.8172 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.79 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.32 |
| 100 day DMA | 59.4 |
| 150 day DMA | 69.11 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 61.37 | 61.42 |
| 12 day EMA | 60.03 | 60.22 | 60.03 |
| 20 day EMA | 59.02 | 59.02 | 58.78 |
| 35 day EMA | 57.1 | 56.99 | 56.74 |
| 50 day EMA | 55.28 | 55.13 | 54.88 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.57 | 61.49 |
| 12 day SMA | 60.2 | 60.1 | 59.78 |
| 20 day SMA | 58.79 | 58.67 | 58.46 |
| 35 day SMA | 57.19 | 57.04 | 56.82 |
| 50 day SMA | 55.32 | 55.1 | 54.83 |
| 100 day SMA | 59.4 | 59.69 | 59.95 |
| 150 day SMA | 69.11 | 69.29 | 69.46 |
| 200 day SMA | 73.42 | 73.54 | 73.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.