EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 90 and 91.21 | Daily Target 1 | 89.01 | | Daily Target 2 | 89.77 | | Daily Target 3 | 90.223333333333 | | Daily Target 4 | 90.98 | | Daily Target 5 | 91.43 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.14%) |
90.15 |
89.47 - 90.68 |
1.0317 times |
Fri 29 August 2025 |
90.39 (0%) |
89.94 |
89.82 - 90.62 |
0.9435 times |
Fri 29 August 2025 |
90.39 (0.55%) |
89.94 |
89.82 - 90.62 |
0.9435 times |
Thu 28 August 2025 |
89.90 (0.76%) |
89.25 |
88.66 - 90.03 |
0.957 times |
Wed 27 August 2025 |
89.22 (1.12%) |
88.10 |
88.00 - 89.54 |
1.0679 times |
Tue 26 August 2025 |
88.23 (-0.16%) |
88.02 |
87.40 - 88.31 |
0.9081 times |
Mon 25 August 2025 |
88.37 (0.26%) |
87.92 |
87.63 - 88.48 |
0.9303 times |
Fri 22 August 2025 |
88.14 (2.04%) |
86.67 |
86.53 - 88.35 |
1.2292 times |
Thu 21 August 2025 |
86.38 (0.69%) |
85.64 |
85.41 - 86.57 |
0.8776 times |
Wed 20 August 2025 |
85.79 (0.83%) |
85.22 |
85.14 - 86.14 |
1.1112 times |
Tue 19 August 2025 |
85.08 (0.04%) |
84.81 |
84.59 - 85.58 |
1.0207 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 90 and 91.21 | Weekly Target 1 | 89.01 | | Weekly Target 2 | 89.77 | | Weekly Target 3 | 90.223333333333 | | Weekly Target 4 | 90.98 | | Weekly Target 5 | 91.43 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.14%) |
90.15 |
89.47 - 90.68 |
0.2108 times |
Fri 29 August 2025 |
90.39 (0%) |
89.94 |
89.82 - 90.62 |
0.1928 times |
Fri 29 August 2025 |
90.39 (2.55%) |
87.92 |
87.40 - 90.62 |
0.9823 times |
Fri 22 August 2025 |
88.14 (3.02%) |
85.11 |
84.56 - 88.35 |
1.0808 times |
Fri 15 August 2025 |
85.56 (0.74%) |
85.10 |
84.10 - 86.53 |
1.1465 times |
Fri 08 August 2025 |
84.93 (-0.77%) |
85.38 |
84.28 - 86.55 |
1.181 times |
Fri 01 August 2025 |
85.59 (-1.73%) |
87.68 |
85.12 - 88.98 |
1.1538 times |
Fri 25 July 2025 |
87.10 (1.33%) |
86.02 |
84.89 - 87.67 |
1.0969 times |
Fri 18 July 2025 |
85.96 (-3.56%) |
88.96 |
85.48 - 88.96 |
1.568 times |
Fri 11 July 2025 |
89.13 (2.41%) |
86.50 |
85.30 - 89.44 |
1.387 times |
Thu 03 July 2025 |
87.03 (2.03%) |
84.97 |
84.16 - 87.31 |
1.0698 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 90 and 91.21 | Monthly Target 1 | 89.01 | | Monthly Target 2 | 89.77 | | Monthly Target 3 | 90.223333333333 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 91.43 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.52 (0.14%) |
90.15 |
89.47 - 90.68 |
0.0422 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.9858 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.1442 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.4776 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8969 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.5886 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0991 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9125 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1386 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7145 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7889 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 90.08 | | 12 day DMA | 88.12 | | 20 day DMA | 86.86 | | 35 day DMA | 86.79 | | 50 day DMA | 86.74 | | 100 day DMA | 84.69 | | 150 day DMA | 86.19 | | 200 day DMA | 87.32 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.93 | 89.63 | 89.25 | | 12 day EMA | 88.66 | 88.32 | 87.94 | | 20 day EMA | 87.89 | 87.61 | 87.32 | | 35 day EMA | 87.34 | 87.15 | 86.96 | | 50 day EMA | 87.2 | 87.06 | 86.92 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.08 | 89.63 | 89.22 | | 12 day SMA | 88.12 | 87.71 | 87.31 | | 20 day SMA | 86.86 | 86.61 | 86.37 | | 35 day SMA | 86.79 | 86.72 | 86.69 | | 50 day SMA | 86.74 | 86.71 | 86.67 | | 100 day SMA | 84.69 | 84.61 | 84.47 | | 150 day SMA | 86.19 | 86.2 | 86.21 | | 200 day SMA | 87.32 | 87.34 | 87.33 |
|
|
