Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 55.68 and 56.62
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.41 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.35 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (-1.12%) | 56.83 | 55.99 - 56.93 | 0.7399 times | Thu 28 May 2026 | 56.95 (-0.05%) | 57.55 | 56.68 - 57.68 | 1.279 times | Wed 27 May 2026 | 56.98 (-1.52%) | 57.53 | 56.48 - 57.84 | 1.1687 times | Tue 26 May 2026 | 57.86 (-2.69%) | 58.50 | 57.84 - 59.57 | 0.93 times | Fri 22 May 2026 | 59.46 (0.56%) | 59.09 | 58.83 - 59.61 | 0.7325 times | Thu 21 May 2026 | 59.13 (-1.1%) | 60.48 | 58.72 - 60.59 | 1.259 times | Wed 20 May 2026 | 59.79 (-2.4%) | 61.23 | 59.68 - 61.70 | 1.4375 times | Tue 19 May 2026 | 61.26 (1.16%) | 60.67 | 60.30 - 61.49 | 0.7335 times | Mon 18 May 2026 | 60.56 (1.85%) | 59.13 | 58.72 - 60.70 | 0.9494 times | Fri 15 May 2026 | 59.46 (2.38%) | 58.70 | 58.48 - 59.47 | 0.7705 times | Thu 14 May 2026 | 58.08 (0.78%) | 57.56 | 57.37 - 58.18 | 0.4962 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 54.36 and 57.94
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 0.8172 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 1.0146 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.7076 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.7312 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.6049 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.9889 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.9454 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.3912 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.2793 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.5195 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.4338 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 52.44 and 59.01
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0903 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.382 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.1392 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.5247 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4298 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7301 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3915 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3541 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5129 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4455 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.517 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.14 |
| 35 day DMA | 57.62 |
| 50 day DMA | 58.29 |
| 100 day DMA | 55.57 |
| 150 day DMA | 60.66 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.86 | 58.31 |
| 12 day EMA | 57.99 | 58.3 | 58.54 |
| 20 day EMA | 58.08 | 58.27 | 58.41 |
| 35 day EMA | 58.23 | 58.34 | 58.42 |
| 50 day EMA | 58.2 | 58.28 | 58.33 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 58.08 | 58.64 |
| 12 day SMA | 58.62 | 58.73 | 58.75 |
| 20 day SMA | 58.14 | 58.26 | 58.4 |
| 35 day SMA | 57.62 | 57.63 | 57.64 |
| 50 day SMA | 58.29 | 58.35 | 58.38 |
| 100 day SMA | 55.57 | 55.46 | 55.36 |
| 150 day SMA | 60.66 | 60.87 | 61.07 |
| 200 day SMA | 67.51 | 67.65 | 67.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.