EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 93.25 and 94.85 | Daily Target 1 | 91.93 | | Daily Target 2 | 92.96 | | Daily Target 3 | 93.526666666667 | | Daily Target 4 | 94.56 | | Daily Target 5 | 95.13 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (0.59%) |
93.50 |
92.49 - 94.09 |
0.9351 times |
Mon 31 March 2025 |
93.45 (1.1%) |
92.23 |
92.10 - 94.00 |
0.9935 times |
Fri 28 March 2025 |
92.43 (-1.44%) |
92.82 |
91.97 - 93.17 |
0.7671 times |
Wed 26 March 2025 |
93.78 (1%) |
94.10 |
93.55 - 94.82 |
0.8817 times |
Mon 24 March 2025 |
92.85 (0.36%) |
92.22 |
92.07 - 93.40 |
0.8215 times |
Fri 21 March 2025 |
92.52 (-0.7%) |
92.86 |
91.94 - 93.08 |
1.2749 times |
Thu 20 March 2025 |
93.17 (0.37%) |
92.32 |
91.93 - 93.48 |
1.1435 times |
Wed 19 March 2025 |
92.83 (1.63%) |
91.46 |
91.44 - 93.24 |
1.0945 times |
Tue 18 March 2025 |
91.34 (0.16%) |
91.70 |
90.62 - 91.91 |
1.0622 times |
Mon 17 March 2025 |
91.19 (1.59%) |
89.69 |
89.69 - 91.61 |
1.0262 times |
Fri 14 March 2025 |
89.76 (2.96%) |
87.66 |
87.26 - 89.88 |
1.1041 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 93.05 and 95.04 | Weekly Target 1 | 91.41 | | Weekly Target 2 | 92.7 | | Weekly Target 3 | 93.396666666667 | | Weekly Target 4 | 94.69 | | Weekly Target 5 | 95.39 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (1.7%) |
92.23 |
92.10 - 94.09 |
0.3887 times |
Fri 28 March 2025 |
92.43 (-0.1%) |
92.22 |
91.97 - 94.82 |
0.4979 times |
Fri 21 March 2025 |
92.52 (3.07%) |
89.69 |
89.69 - 93.48 |
1.1289 times |
Fri 14 March 2025 |
89.76 (2.66%) |
87.90 |
86.65 - 89.88 |
1.1486 times |
Fri 07 March 2025 |
87.43 (-3.92%) |
91.35 |
84.03 - 91.87 |
1.7257 times |
Fri 28 February 2025 |
91.00 (0.08%) |
91.09 |
88.72 - 91.44 |
0.9304 times |
Fri 21 February 2025 |
90.93 (0.95%) |
90.50 |
89.98 - 93.02 |
0.7902 times |
Fri 14 February 2025 |
90.07 (1.71%) |
89.35 |
88.32 - 91.85 |
1.0308 times |
Fri 07 February 2025 |
88.56 (1.05%) |
87.63 |
86.83 - 90.86 |
1.1518 times |
Fri 31 January 2025 |
87.64 (-4.02%) |
91.00 |
87.43 - 91.16 |
1.2071 times |
Fri 24 January 2025 |
91.31 (-2.82%) |
93.72 |
91.20 - 94.00 |
0.9986 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 93.25 and 94.85 | Monthly Target 1 | 91.93 | | Monthly Target 2 | 92.96 | | Monthly Target 3 | 93.526666666667 | | Monthly Target 4 | 94.56 | | Monthly Target 5 | 95.13 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
94.00 (0.59%) |
93.50 |
92.49 - 94.09 |
0.0503 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.2535 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
1.0407 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.2986 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.8148 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.8997 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.2311 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.2089 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
1.1273 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
1.075 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
1.0295 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 93.3 | | 12 day DMA | 92.04 | | 20 day DMA | 90.08 | | 35 day DMA | 90.23 | | 50 day DMA | 90.39 | | 100 day DMA | 90.36 | | 150 day DMA | 90 | | 200 day DMA | 90.08 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.27 | 92.91 | 92.64 | | 12 day EMA | 92.16 | 91.82 | 91.52 | | 20 day EMA | 91.39 | 91.11 | 90.86 | | 35 day EMA | 90.86 | 90.67 | 90.51 | | 50 day EMA | 90.75 | 90.62 | 90.5 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.3 | 93.01 | 92.95 | | 12 day SMA | 92.04 | 91.52 | 91.02 | | 20 day SMA | 90.08 | 89.93 | 89.74 | | 35 day SMA | 90.23 | 90.08 | 89.99 | | 50 day SMA | 90.39 | 90.37 | 90.35 | | 100 day SMA | 90.36 | 90.3 | 90.26 | | 150 day SMA | 90 | 89.96 | 89.94 | | 200 day SMA | 90.08 | 90.06 | 90.04 |
|
|
