Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 56.13 and 57.12
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.83 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.95 (0.37%) | 57.03 | 56.29 - 57.28 | 1.0725 times | Mon 13 July 2026 | 56.74 (3.01%) | 55.86 | 55.86 - 56.97 | 1.509 times | Fri 10 July 2026 | 55.08 (0.49%) | 54.87 | 54.36 - 55.24 | 0.751 times | Thu 09 July 2026 | 54.81 (-1.4%) | 55.48 | 54.73 - 55.85 | 0.681 times | Wed 08 July 2026 | 55.59 (1.7%) | 54.99 | 54.81 - 56.18 | 1.2747 times | Tue 07 July 2026 | 54.66 (2.84%) | 53.48 | 53.43 - 54.82 | 1.295 times | Mon 06 July 2026 | 53.15 (-0.15%) | 53.15 | 52.88 - 53.55 | 0.7265 times | Thu 02 July 2026 | 53.23 (0.78%) | 53.00 | 52.69 - 53.65 | 0.9121 times | Wed 01 July 2026 | 52.82 (-0.6%) | 53.01 | 52.62 - 53.44 | 1.0432 times | Tue 30 June 2026 | 53.14 (-0.8%) | 53.65 | 53.08 - 54.12 | 0.7351 times | Mon 29 June 2026 | 53.57 (-0.52%) | 53.89 | 53.47 - 54.28 | 0.6752 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 56.41 and 57.83
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.95 (3.4%) | 55.86 | 55.86 - 57.28 | 0.5282 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 0.9674 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.6886 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.0117 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.081 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.283 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 0.9699 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 1.1168 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 1.3864 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.967 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.9992 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 54.79 and 59.45
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.95 (7.17%) | 53.01 | 52.62 - 57.28 | 0.3599 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8798 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0564 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.339 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.0726 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4773 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3854 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7074 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3793 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3431 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.4969 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.62 |
| 100 day DMA | 57.12 |
| 150 day DMA | 54.17 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.37 | 54.69 |
| 12 day EMA | 55.16 | 54.84 | 54.49 |
| 20 day EMA | 55.19 | 55 | 54.82 |
| 35 day EMA | 55.71 | 55.64 | 55.58 |
| 50 day EMA | 56.69 | 56.68 | 56.68 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.38 | 54.66 |
| 12 day SMA | 54.47 | 54.23 | 53.96 |
| 20 day SMA | 54.46 | 54.49 | 54.5 |
| 35 day SMA | 55.88 | 55.94 | 56.03 |
| 50 day SMA | 56.62 | 56.66 | 56.71 |
| 100 day SMA | 57.12 | 57.09 | 57.06 |
| 150 day SMA | 54.17 | 54.1 | 54.33 |
| 200 day SMA | 62.67 | 62.83 | 63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.