Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.97 and 59.96
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.136666666667 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.13 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (2.38%) | 58.70 | 58.48 - 59.47 | 0.8163 times | Thu 14 May 2026 | 58.08 (0.78%) | 57.56 | 57.37 - 58.18 | 0.5257 times | Wed 13 May 2026 | 57.63 (0.1%) | 57.47 | 56.96 - 57.71 | 0.6647 times | Tue 12 May 2026 | 57.57 (0.68%) | 57.52 | 57.14 - 57.91 | 0.8817 times | Mon 11 May 2026 | 57.18 (2.66%) | 56.26 | 56.24 - 57.22 | 0.889 times | Fri 08 May 2026 | 55.70 (-0.45%) | 55.85 | 55.46 - 56.23 | 0.895 times | Thu 07 May 2026 | 55.95 (-1.82%) | 55.87 | 55.13 - 56.15 | 1.5488 times | Wed 06 May 2026 | 56.99 (-0.02%) | 57.29 | 56.66 - 57.89 | 1.4595 times | Wed 06 May 2026 | 57.00 (-4.12%) | 57.29 | 56.66 - 57.89 | 1.6951 times | Tue 05 May 2026 | 59.45 (0.05%) | 59.32 | 58.89 - 59.76 | 0.6244 times | Mon 04 May 2026 | 59.42 (0.97%) | 58.64 | 58.22 - 59.63 | 0.9094 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 57.85 and 61.08
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.6573 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.6792 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.5619 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.9186 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.8782 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.2923 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.1884 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.4115 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.3318 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 1.0808 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.6757 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.3 and 61.93
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.46 (-0.32%) | 59.06 | 55.13 - 59.76 | 0.6308 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.4532 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.2495 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.6034 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.5036 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7678 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4117 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3723 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5393 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4685 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5437 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.77 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.06 |
| 100 day DMA | 54.34 |
| 150 day DMA | 62.35 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.55 | 57.28 |
| 12 day EMA | 57.79 | 57.49 | 57.38 |
| 20 day EMA | 57.7 | 57.51 | 57.45 |
| 35 day EMA | 57.82 | 57.72 | 57.7 |
| 50 day EMA | 57.92 | 57.86 | 57.85 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.23 | 56.81 |
| 12 day SMA | 57.77 | 57.79 | 57.87 |
| 20 day SMA | 57.64 | 57.42 | 57.27 |
| 35 day SMA | 57.77 | 57.86 | 57.95 |
| 50 day SMA | 58.06 | 58 | 57.96 |
| 100 day SMA | 54.34 | 54.19 | 54.05 |
| 150 day SMA | 62.35 | 62.55 | 62.75 |
| 200 day SMA | 68.76 | 68.89 | 69.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.