EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 84.43 and 85.67 | Daily Target 1 | 84.07 | | Daily Target 2 | 84.78 | | Daily Target 3 | 85.313333333333 | | Daily Target 4 | 86.02 | | Daily Target 5 | 86.55 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.48 (-0.15%) |
85.80 |
84.61 - 85.85 |
0.8351 times |
Thu 15 May 2025 |
85.61 (0.42%) |
84.17 |
83.96 - 85.66 |
1.144 times |
Wed 14 May 2025 |
85.25 (-0.61%) |
85.20 |
84.92 - 85.58 |
0.8208 times |
Tue 13 May 2025 |
85.77 (1.41%) |
85.00 |
84.66 - 86.45 |
1.1174 times |
Mon 12 May 2025 |
84.58 (2.61%) |
85.48 |
83.96 - 85.87 |
1.2552 times |
Fri 09 May 2025 |
82.43 (1%) |
82.60 |
81.76 - 82.84 |
0.7695 times |
Thu 08 May 2025 |
81.61 (1.32%) |
81.29 |
81.16 - 82.72 |
1.1765 times |
Wed 07 May 2025 |
80.55 (0.04%) |
80.70 |
79.94 - 80.96 |
0.8641 times |
Tue 06 May 2025 |
80.52 (0.02%) |
80.86 |
80.07 - 81.22 |
0.8826 times |
Mon 05 May 2025 |
80.50 (-1.81%) |
80.95 |
80.05 - 81.06 |
1.1347 times |
Fri 02 May 2025 |
81.98 (1.46%) |
81.78 |
80.32 - 82.39 |
1.233 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 84.24 and 86.73 | Weekly Target 1 | 82.81 | | Weekly Target 2 | 84.14 | | Weekly Target 3 | 85.296666666667 | | Weekly Target 4 | 86.63 | | Weekly Target 5 | 87.79 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.48 (3.7%) |
85.48 |
83.96 - 86.45 |
1.0068 times |
Fri 09 May 2025 |
82.43 (0.55%) |
80.95 |
79.94 - 82.84 |
0.9396 times |
Fri 02 May 2025 |
81.98 (-0.5%) |
82.30 |
79.50 - 83.20 |
1.0663 times |
Fri 25 April 2025 |
82.39 (1.09%) |
80.21 |
78.49 - 82.78 |
0.689 times |
Thu 17 April 2025 |
81.50 (2.26%) |
79.54 |
79.34 - 82.75 |
0.3587 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.04 |
0.204 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.05 |
0 times |
Wed 16 April 2025 |
79.70 (1.03%) |
80.76 |
78.38 - 81.05 |
0.4114 times |
Fri 11 April 2025 |
78.89 (0.17%) |
76.21 |
74.49 - 83.21 |
3.3291 times |
Fri 04 April 2025 |
78.76 (-14.79%) |
92.23 |
78.76 - 94.21 |
1.9952 times |
Fri 28 March 2025 |
92.43 (-0.1%) |
92.22 |
91.97 - 94.82 |
0.5368 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 82.66 and 89.27 | Monthly Target 1 | 77.31 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 83.923333333333 | | Monthly Target 4 | 88.01 | | Monthly Target 5 | 90.53 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.48 (6.19%) |
79.84 |
79.84 - 86.45 |
0.5383 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.6041 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.1099 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9215 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1497 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7214 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7966 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.09 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0703 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
0.9981 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9518 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 85.34 | | 12 day DMA | 82.92 | | 20 day DMA | 82.42 | | 35 day DMA | 82.06 | | 50 day DMA | 84.66 | | 100 day DMA | 87.02 | | 150 day DMA | 88.42 | | 200 day DMA | 88.55 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.92 | 84.64 | 84.16 | | 12 day EMA | 83.66 | 83.33 | 82.91 | | 20 day EMA | 83.15 | 82.9 | 82.61 | | 35 day EMA | 83.99 | 83.9 | 83.8 | | 50 day EMA | 84.97 | 84.95 | 84.92 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.34 | 84.73 | 83.93 | | 12 day SMA | 82.92 | 82.51 | 82.27 | | 20 day SMA | 82.42 | 82.13 | 81.84 | | 35 day SMA | 82.06 | 82.29 | 82.48 | | 50 day SMA | 84.66 | 84.67 | 84.68 | | 100 day SMA | 87.02 | 87.01 | 86.99 | | 150 day SMA | 88.42 | 88.47 | 88.52 | | 200 day SMA | 88.55 | 88.58 | 88.62 |
|
|
