Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.09 and 58.97
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.783333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.66 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.1638 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9152 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.0645 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 1.0882 times | Fri 24 July 2026 | 59.61 (0.35%) | 59.24 | 58.98 - 60.45 | 1.0882 times | Thu 23 July 2026 | 59.40 (0.37%) | 60.24 | 59.27 - 60.38 | 1.1157 times | Wed 22 July 2026 | 59.18 (1.15%) | 58.86 | 58.64 - 59.52 | 0.9449 times | Tue 21 July 2026 | 58.51 (0.97%) | 57.96 | 57.60 - 58.53 | 0.6406 times | Mon 20 July 2026 | 57.95 (0.45%) | 58.30 | 57.21 - 58.39 | 0.8704 times | Fri 17 July 2026 | 57.69 (1.19%) | 57.95 | 57.28 - 58.12 | 1.1084 times | Thu 16 July 2026 | 57.01 (0.94%) | 56.27 | 56.18 - 57.30 | 0.7641 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 57.94 and 59.99
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.63 (-1.64%) | 58.41 | 57.25 - 59.30 | 0.7055 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2442 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0458 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2643 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0865 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7733 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.1362 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.2141 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.4409 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 1.0893 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 1.2542 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 55.63 and 63.46
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.63 (10.33%) | 53.01 | 52.62 - 60.45 | 0.7757 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8418 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0108 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2812 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.9832 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4136 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3256 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6769 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3629 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3283 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.4755 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.01 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.72 |
| 100 day DMA | 57.43 |
| 150 day DMA | 55.24 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.44 | 58.89 |
| 12 day EMA | 58.08 | 57.98 | 58.06 |
| 20 day EMA | 57.52 | 57.4 | 57.38 |
| 35 day EMA | 57.32 | 57.24 | 57.22 |
| 50 day EMA | 57.07 | 57.01 | 56.99 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.91 | 59.24 |
| 12 day SMA | 58.33 | 58.19 | 58.13 |
| 20 day SMA | 57.01 | 56.72 | 56.5 |
| 35 day SMA | 56.06 | 56.02 | 56.04 |
| 50 day SMA | 56.72 | 56.76 | 56.8 |
| 100 day SMA | 57.43 | 57.41 | 57.4 |
| 150 day SMA | 55.24 | 55.15 | 55.06 |
| 200 day SMA | 60.8 | 60.95 | 61.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.