EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 94.55 and 95.45 | Daily Target 1 | 94.33 | | Daily Target 2 | 94.77 | | Daily Target 3 | 95.226666666667 | | Daily Target 4 | 95.67 | | Daily Target 5 | 96.13 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
95.22 (0%) |
95.48 |
94.78 - 95.68 |
0.9935 times |
Tue 26 November 2024 |
95.22 (-0.14%) |
95.48 |
94.78 - 95.68 |
0.9935 times |
Mon 25 November 2024 |
95.35 (-1.97%) |
97.25 |
95.11 - 97.74 |
1.3129 times |
Fri 22 November 2024 |
97.27 (0.15%) |
96.99 |
96.90 - 97.92 |
0.859 times |
Thu 21 November 2024 |
97.12 (0.81%) |
96.78 |
96.54 - 97.85 |
1.3366 times |
Wed 20 November 2024 |
96.34 (1.01%) |
95.73 |
95.43 - 96.41 |
0.714 times |
Tue 19 November 2024 |
95.38 (-0.64%) |
95.22 |
94.93 - 95.95 |
0.9482 times |
Mon 18 November 2024 |
95.99 (1.33%) |
95.48 |
95.06 - 96.18 |
1.0056 times |
Fri 15 November 2024 |
94.73 (-0.15%) |
94.78 |
94.39 - 95.69 |
1.119 times |
Thu 14 November 2024 |
94.87 (0.38%) |
95.14 |
94.27 - 95.18 |
0.7177 times |
Wed 13 November 2024 |
94.51 (0.78%) |
94.06 |
92.93 - 94.90 |
0.9435 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 94.55 and 95.45 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 94.77 | | Weekly Target 3 | 95.226666666667 | | Weekly Target 4 | 95.67 | | Weekly Target 5 | 96.13 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
95.22 (0%) |
95.48 |
94.78 - 95.68 |
0.2126 times |
Tue 26 November 2024 |
95.22 (-2.11%) |
97.25 |
94.78 - 97.74 |
0.4935 times |
Fri 22 November 2024 |
97.27 (2.68%) |
95.48 |
94.93 - 97.92 |
1.0406 times |
Fri 15 November 2024 |
94.73 (1.05%) |
93.77 |
92.93 - 95.69 |
0.9309 times |
Fri 08 November 2024 |
93.75 (6.5%) |
88.63 |
88.51 - 94.27 |
1.2382 times |
Fri 01 November 2024 |
88.03 (-1.94%) |
87.86 |
87.65 - 90.11 |
1.0685 times |
Fri 25 October 2024 |
89.77 (-0.63%) |
90.94 |
89.20 - 91.23 |
0.8107 times |
Fri 18 October 2024 |
90.34 (-2.66%) |
92.16 |
89.70 - 92.92 |
1.0689 times |
Fri 11 October 2024 |
92.81 (-0.4%) |
93.51 |
90.21 - 94.21 |
1.3324 times |
Fri 04 October 2024 |
93.18 (6.87%) |
87.03 |
86.53 - 93.47 |
1.8036 times |
Fri 27 September 2024 |
87.19 (-1.77%) |
88.20 |
85.17 - 90.14 |
1.4178 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 91.54 and 101.61 | Monthly Target 1 | 83.59 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 93.663333333333 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 103.73 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7864 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.0761 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0567 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
0.9854 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9397 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.8999 times |
Fri 31 May 2024 |
93.20 (-0.34%) |
93.39 |
90.27 - 95.21 |
0.9951 times |
Tue 30 April 2024 |
93.52 (-0.94%) |
94.69 |
93.46 - 98.97 |
1.2042 times |
Thu 28 March 2024 |
94.41 (9.6%) |
86.76 |
85.97 - 94.58 |
0.9975 times |
Thu 29 February 2024 |
86.14 (3.27%) |
83.91 |
82.41 - 86.89 |
1.0591 times |
Wed 31 January 2024 |
83.41 (-0.51%) |
84.43 |
78.98 - 87.11 |
1.2972 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 96.04 | | 12 day DMA | 95.48 | | 20 day DMA | 93.84 | | 35 day DMA | 92.3 | | 50 day DMA | 91.52 | | 100 day DMA | 90.54 | | 150 day DMA | 90.81 | | 200 day DMA | 91.15 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.6 | 95.79 | 96.08 | | 12 day EMA | 95.1 | 95.08 | 95.06 | | 20 day EMA | 94.18 | 94.07 | 93.95 | | 35 day EMA | 92.9 | 92.76 | 92.62 | | 50 day EMA | 91.57 | 91.42 | 91.26 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.04 | 96.26 | 96.29 | | 12 day SMA | 95.48 | 95.4 | 95.28 | | 20 day SMA | 93.84 | 93.48 | 93.12 | | 35 day SMA | 92.3 | 92.2 | 92.08 | | 50 day SMA | 91.52 | 91.37 | 91.22 | | 100 day SMA | 90.54 | 90.48 | 90.41 | | 150 day SMA | 90.81 | 90.79 | 90.8 | | 200 day SMA | 91.15 | 91.1 | 91.05 |
|
|
