EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 87.08 and 88.47 | Daily Target 1 | 85.93 | | Daily Target 2 | 86.83 | | Daily Target 3 | 87.316666666667 | | Daily Target 4 | 88.22 | | Daily Target 5 | 88.71 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.74 (1.35%) |
86.60 |
86.41 - 87.80 |
0.7559 times |
Mon 16 September 2024 |
86.57 (1.14%) |
86.31 |
85.92 - 87.11 |
0.8115 times |
Fri 13 September 2024 |
85.59 (0.56%) |
85.54 |
85.34 - 86.23 |
0.791 times |
Thu 12 September 2024 |
85.11 (0.9%) |
84.68 |
84.05 - 85.44 |
0.9593 times |
Wed 11 September 2024 |
84.35 (-0.93%) |
85.13 |
83.02 - 85.17 |
1.4532 times |
Tue 10 September 2024 |
85.14 (-1.72%) |
86.76 |
84.41 - 86.87 |
1.4895 times |
Mon 09 September 2024 |
86.63 (0.72%) |
86.27 |
86.14 - 87.43 |
0.9912 times |
Fri 06 September 2024 |
86.01 (-1.25%) |
87.29 |
85.66 - 87.82 |
1.0844 times |
Thu 05 September 2024 |
87.10 (-0.77%) |
88.41 |
87.02 - 88.48 |
0.7546 times |
Wed 04 September 2024 |
87.78 (-1.38%) |
89.10 |
87.61 - 89.67 |
0.9093 times |
Tue 03 September 2024 |
89.01 (-2.49%) |
89.79 |
88.45 - 89.93 |
1.1533 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 86.83 and 88.71 | Weekly Target 1 | 85.27 | | Weekly Target 2 | 86.51 | | Weekly Target 3 | 87.153333333333 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 89.03 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.74 (2.51%) |
86.31 |
85.92 - 87.80 |
0.4289 times |
Fri 13 September 2024 |
85.59 (-0.49%) |
86.27 |
83.02 - 87.43 |
1.5553 times |
Fri 06 September 2024 |
86.01 (-5.77%) |
89.79 |
85.66 - 89.93 |
1.0676 times |
Fri 30 August 2024 |
91.28 (0%) |
90.02 |
89.81 - 91.31 |
0.232 times |
Fri 30 August 2024 |
91.28 (0.98%) |
91.39 |
89.37 - 92.00 |
0.8574 times |
Fri 23 August 2024 |
90.39 (-0.09%) |
90.62 |
88.58 - 91.85 |
0.9807 times |
Fri 16 August 2024 |
90.47 (1.19%) |
89.93 |
87.50 - 90.86 |
0.9743 times |
Fri 09 August 2024 |
89.41 (1.14%) |
86.50 |
85.47 - 89.79 |
1.2519 times |
Fri 02 August 2024 |
88.40 (-4.11%) |
92.20 |
87.51 - 94.14 |
1.464 times |
Fri 26 July 2024 |
92.19 (-0.19%) |
91.88 |
89.71 - 92.58 |
1.1879 times |
Fri 19 July 2024 |
92.37 (2.04%) |
91.16 |
90.81 - 94.51 |
1.1815 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 81.93 and 88.84 | Monthly Target 1 | 79.99 | | Monthly Target 2 | 83.86 | | Monthly Target 3 | 86.896666666667 | | Monthly Target 4 | 90.77 | | Monthly Target 5 | 93.81 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
87.74 (-3.88%) |
89.79 |
83.02 - 89.93 |
0.5847 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
0.9631 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9185 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.8796 times |
Fri 31 May 2024 |
93.20 (-0.34%) |
93.39 |
90.27 - 95.21 |
0.9726 times |
Tue 30 April 2024 |
93.52 (-0.94%) |
94.69 |
93.46 - 98.97 |
1.177 times |
Thu 28 March 2024 |
94.41 (9.6%) |
86.76 |
85.97 - 94.58 |
0.9749 times |
Thu 29 February 2024 |
86.14 (3.27%) |
83.91 |
82.41 - 86.89 |
1.0352 times |
Wed 31 January 2024 |
83.41 (-0.51%) |
84.43 |
78.98 - 87.11 |
1.2679 times |
Fri 29 December 2023 |
83.84 (-0.87%) |
84.48 |
80.74 - 86.17 |
1.2266 times |
Thu 30 November 2023 |
84.58 (-0.72%) |
85.73 |
82.11 - 87.68 |
1.2943 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 85.87 | | 12 day DMA | 86.86 | | 20 day DMA | 88.21 | | 35 day DMA | 88.71 | | 50 day DMA | 89.58 | | 100 day DMA | 90.5 | | 150 day DMA | 91.01 | | 200 day DMA | 89.09 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.53 | 85.93 | 85.61 | | 12 day EMA | 86.96 | 86.82 | 86.87 | | 20 day EMA | 87.64 | 87.63 | 87.74 | | 35 day EMA | 88.56 | 88.61 | 88.73 | | 50 day EMA | 89.29 | 89.35 | 89.46 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.87 | 85.35 | 85.36 | | 12 day SMA | 86.86 | 87.15 | 87.52 | | 20 day SMA | 88.21 | 88.25 | 88.48 | | 35 day SMA | 88.71 | 88.86 | 89 | | 50 day SMA | 89.58 | 89.6 | 89.66 | | 100 day SMA | 90.5 | 90.59 | 90.68 | | 150 day SMA | 91.01 | 91 | 90.98 | | 200 day SMA | 89.09 | 89.06 | 89.04 |
|
|
