Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 54.08 and 54.85
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.02 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.69%) | 53.94 | 53.81 - 54.58 | 0.8904 times | Thu 12 February 2026 | 53.98 (-1.82%) | 54.94 | 53.76 - 55.24 | 1.2404 times | Wed 11 February 2026 | 54.98 (2.63%) | 54.28 | 54.25 - 55.11 | 1.0545 times | Tue 10 February 2026 | 53.57 (-0.13%) | 53.58 | 53.24 - 53.96 | 0.5433 times | Mon 09 February 2026 | 53.64 (0.75%) | 53.21 | 52.98 - 53.72 | 0.7142 times | Fri 06 February 2026 | 53.24 (1.97%) | 52.65 | 52.34 - 53.42 | 0.6758 times | Thu 05 February 2026 | 52.21 (-1.17%) | 52.26 | 51.44 - 52.49 | 0.9966 times | Wed 04 February 2026 | 52.83 (2.25%) | 51.82 | 51.82 - 52.96 | 1.4379 times | Tue 03 February 2026 | 51.67 (3.24%) | 49.87 | 49.65 - 51.78 | 1.4351 times | Mon 02 February 2026 | 50.05 (-1.94%) | 49.83 | 49.53 - 50.51 | 1.0118 times | Fri 30 January 2026 | 51.04 (1.05%) | 50.36 | 49.88 - 51.09 | 1.2344 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 53.67 and 55.93
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.2425 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.5542 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.2743 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.9892 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.1403 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.4449 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.4515 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.3423 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 0.8706 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.6901 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.3698 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 51.94 and 57.65
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (6.49%) | 49.83 | 49.53 - 55.24 | 1.276 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 2.2872 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.1679 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6262 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.5664 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8204 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7126 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8271 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.0681 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6483 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.1483 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 52.67 |
| 20 day DMA | 51.16 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.62 |
| 100 day DMA | 69.28 |
| 150 day DMA | 75.29 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.75 | 53.64 |
| 12 day EMA | 52.76 | 52.47 | 52.19 |
| 20 day EMA | 52 | 51.75 | 51.51 |
| 35 day EMA | 52.71 | 52.61 | 52.53 |
| 50 day EMA | 53.38 | 53.34 | 53.31 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.88 | 53.53 |
| 12 day SMA | 52.67 | 52.31 | 51.95 |
| 20 day SMA | 51.16 | 50.82 | 50.52 |
| 35 day SMA | 48.9 | 48.62 | 48.34 |
| 50 day SMA | 49.62 | 50.34 | 51.08 |
| 100 day SMA | 69.28 | 69.64 | 69.98 |
| 150 day SMA | 75.29 | 75.5 | 75.72 |
| 200 day SMA | 77.44 | 77.57 | 77.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.