Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 63.73 and 64.68
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.88 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.07 (-0.85%) | 64.04 | 63.38 - 64.33 | 0.9041 times | Thu 03 September 2026 | 64.62 (-0.71%) | 65.12 | 64.58 - 65.52 | 0.9628 times | Wed 02 September 2026 | 65.08 (0.48%) | 64.27 | 64.25 - 65.35 | 0.7161 times | Tue 01 September 2026 | 64.77 (1.27%) | 64.87 | 64.05 - 64.95 | 1.3306 times | Mon 31 August 2026 | 63.96 (2.04%) | 63.80 | 63.14 - 64.44 | 1.0856 times | Fri 28 August 2026 | 62.68 (0.63%) | 62.35 | 62.12 - 62.74 | 0.8247 times | Thu 27 August 2026 | 62.29 (-0.22%) | 62.23 | 61.55 - 62.72 | 1.1837 times | Wed 26 August 2026 | 62.43 (0.6%) | 61.43 | 61.31 - 63.02 | 0.9756 times | Tue 25 August 2026 | 62.06 (-1.66%) | 62.20 | 62.04 - 62.79 | 1.0967 times | Mon 24 August 2026 | 63.11 (-0.83%) | 63.24 | 62.56 - 63.72 | 0.9201 times | Fri 21 August 2026 | 63.64 (-0.17%) | 63.90 | 63.35 - 64.30 | 1.1116 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 63.61 and 65.99
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 1.0611 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 1.0615 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 1.016 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 1.004 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.1133 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0725 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2463 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0546 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.275 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0957 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7799 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 62.66 and 64.8
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.07 (0.17%) | 64.87 | 63.38 - 65.52 | 0.1305 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6952 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8165 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8245 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9901 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2549 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.9425 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.3846 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2984 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.663 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3555 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.06 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.28 | 64.11 |
| 12 day EMA | 63.51 | 63.41 | 63.19 |
| 20 day EMA | 62.65 | 62.5 | 62.28 |
| 35 day EMA | 61.08 | 60.9 | 60.68 |
| 50 day EMA | 59.4 | 59.21 | 58.99 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.22 | 63.76 |
| 12 day SMA | 63.54 | 63.5 | 63.42 |
| 20 day SMA | 62.87 | 62.54 | 62.22 |
| 35 day SMA | 61.06 | 60.88 | 60.69 |
| 50 day SMA | 59.32 | 59.11 | 58.9 |
| 100 day SMA | 58.25 | 58.18 | 58.09 |
| 150 day SMA | 57.8 | 57.71 | 57.62 |
| 200 day SMA | 57.19 | 57.32 | 57.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.