Use Dark Theme
bell notificationshomepagelogin

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 84.81 and 86.51

Daily Target 183.46
Daily Target 284.46
Daily Target 385.16
Daily Target 486.16
Daily Target 586.86

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 01 July 2025 85.46 (0.77%) 84.94 84.16 - 85.86 0.7484 times
Mon 30 June 2025 84.81 (-0.57%) 84.97 84.56 - 85.34 0.4818 times
Fri 27 June 2025 85.30 (-0.52%) 85.70 84.79 - 85.70 0.65 times
Thu 26 June 2025 85.75 (1.43%) 84.73 84.52 - 85.92 0.616 times
Wed 25 June 2025 84.54 (-0.44%) 84.81 84.26 - 85.12 0.8026 times
Tue 24 June 2025 84.91 (-1.3%) 84.78 84.58 - 85.80 1.1869 times
Mon 23 June 2025 86.03 (-3.32%) 89.37 85.65 - 89.43 1.9335 times
Fri 20 June 2025 88.98 (1.02%) 88.43 88.17 - 89.23 1.0415 times
Wed 18 June 2025 88.08 (-0.65%) 88.98 87.88 - 89.43 1.2935 times
Tue 17 June 2025 88.66 (0.64%) 88.57 88.02 - 89.32 1.2459 times
Fri 13 June 2025 88.10 (1.74%) 88.21 86.95 - 88.57 1.5452 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 84.81 and 86.51

Weekly Target 183.46
Weekly Target 284.46
Weekly Target 385.16
Weekly Target 486.16
Weekly Target 586.86

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 01 July 2025 85.46 (0.19%) 84.97 84.16 - 85.86 0.4252 times
Fri 27 June 2025 85.30 (-4.14%) 89.37 84.26 - 89.43 1.7934 times
Fri 20 June 2025 88.98 (1%) 88.57 87.88 - 89.43 1.2376 times
Fri 13 June 2025 88.10 (5.62%) 83.74 83.08 - 88.57 1.5349 times
Fri 06 June 2025 83.41 (2.31%) 83.06 81.65 - 84.19 1.0375 times
Fri 30 May 2025 81.53 (-0.56%) 82.56 80.88 - 83.35 0.656 times
Fri 23 May 2025 81.99 (-4.08%) 84.77 80.72 - 84.86 0.7645 times
Fri 16 May 2025 85.48 (3.7%) 85.48 83.96 - 86.45 0.8525 times
Fri 09 May 2025 82.43 (0.55%) 80.95 79.94 - 82.84 0.7956 times
Fri 02 May 2025 81.98 (-0.5%) 82.30 79.50 - 83.20 0.9029 times
Fri 25 April 2025 82.39 (1.09%) 80.21 78.49 - 82.78 0.5834 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 84.81 and 86.51

Monthly Target 183.46
Monthly Target 284.46
Monthly Target 385.16
Monthly Target 486.16
Monthly Target 586.86

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 01 July 2025 85.46 (0.77%) 84.94 84.16 - 85.86 0.0678 times
Mon 30 June 2025 84.81 (4.02%) 83.06 81.65 - 89.43 1.5136 times
Fri 30 May 2025 81.53 (1.28%) 79.84 79.84 - 86.45 0.9187 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.6272 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.1259 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9347 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1663 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.7318 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.8081 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.1058 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0858 times

 monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 85.17
12 day DMA 86.43
20 day DMA 85.28
35 day DMA 84.47
50 day DMA 83.51
100 day DMA 85.62
150 day DMA 87.1
200 day DMA 87.81

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.3685.64
12 day EMA85.5485.5685.7
20 day EMA85.2185.1885.22
35 day EMA84.3984.3384.3
50 day EMA83.3583.2683.2

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1785.0685.31
12 day SMA86.4386.586.52
20 day SMA85.2885.0884.95
35 day SMA84.4784.3684.24
50 day SMA83.5183.483.29
100 day SMA85.6285.6785.7
150 day SMA87.187.1687.23
200 day SMA87.8187.8187.82
Back to top Use Dark Theme