Use Dark Theme
bell notificationshomepagelogin

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 80.91 and 83.35

Daily Target 179.08
Daily Target 280.29
Daily Target 381.52
Daily Target 482.73
Daily Target 583.96

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 17 April 2025 81.50 (2.26%) 80.35 80.31 - 82.75 1.2942 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.7359 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (0.82%) 79.54 79.34 - 81.05 0 times
Tue 15 April 2025 79.05 (-0.15%) 79.10 79.01 - 80.52 0.5992 times
Mon 14 April 2025 79.17 (0.35%) 80.76 78.38 - 80.76 0.8853 times
Fri 11 April 2025 78.89 (2.48%) 77.34 75.82 - 79.48 1.1327 times
Thu 10 April 2025 76.98 (-6.53%) 80.22 75.48 - 80.22 2.1368 times
Wed 09 April 2025 82.36 (7.74%) 74.95 74.49 - 83.21 3.2159 times
Tue 08 April 2025 76.44 (-2.31%) 80.66 75.22 - 81.08 2.4475 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 80.42 and 83.83

Weekly Target 177.79
Weekly Target 279.64
Weekly Target 381.196666666667
Weekly Target 483.05
Weekly Target 584.61

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 17 April 2025 81.50 (2.26%) 79.54 79.34 - 82.75 0.3216 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.1829 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (1.03%) 80.76 78.38 - 81.05 0.369 times
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 2.9855 times
Fri 04 April 2025 78.76 (-14.79%) 92.23 78.76 - 94.21 1.7892 times
Fri 28 March 2025 92.43 (-0.1%) 92.22 91.97 - 94.82 0.4814 times
Fri 21 March 2025 92.52 (3.07%) 89.69 89.69 - 93.48 1.0914 times
Fri 14 March 2025 89.76 (2.66%) 87.90 86.65 - 89.88 1.1105 times
Fri 07 March 2025 87.43 (-3.92%) 91.35 84.03 - 91.87 1.6685 times
Fri 28 February 2025 91.00 (0.08%) 91.09 88.72 - 91.44 0.8995 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 68.14 and 87.86

Monthly Target 163.68
Monthly Target 272.59
Monthly Target 383.4
Monthly Target 492.31
Monthly Target 5103.12

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 17 April 2025 81.50 (-12.79%) 93.50 74.49 - 94.21 1.3133 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0944 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9086 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1337 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.7114 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7855 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0749 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0554 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9842 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.9386 times
Fri 28 June 2024 91.15 (-2.2%) 92.89 87.60 - 92.92 0.8988 times

 monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 80.06
12 day DMA 79.29
20 day DMA 83.88
35 day DMA 86.08
50 day DMA 87.39
100 day DMA 88.59
150 day DMA 89.17
200 day DMA 89.38

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2679.6479.61
12 day EMA81.0580.9781.2
20 day EMA82.6882.883.13
35 day EMA84.6984.8885.18
50 day EMA86.788787.3

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0679.5779.46
12 day SMA79.2979.0679.65
20 day SMA83.8884.4385.1
35 day SMA86.0886.3586.63
50 day SMA87.3987.5387.74
100 day SMA88.5988.7388.89
150 day SMA89.1789.1989.24
200 day SMA89.3889.4389.49
Back to top Use Dark Theme