EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 80.91 and 83.35 | Daily Target 1 | 79.08 | | Daily Target 2 | 80.29 | | Daily Target 3 | 81.52 | | Daily Target 4 | 82.73 | | Daily Target 5 | 83.96 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.50 (2.26%) |
80.35 |
80.31 - 82.75 |
1.2942 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.05 |
0 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.04 |
0.7359 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.05 |
0 times |
Wed 16 April 2025 |
79.70 (0.82%) |
79.54 |
79.34 - 81.05 |
0 times |
Tue 15 April 2025 |
79.05 (-0.15%) |
79.10 |
79.01 - 80.52 |
0.5992 times |
Mon 14 April 2025 |
79.17 (0.35%) |
80.76 |
78.38 - 80.76 |
0.8853 times |
Fri 11 April 2025 |
78.89 (2.48%) |
77.34 |
75.82 - 79.48 |
1.1327 times |
Thu 10 April 2025 |
76.98 (-6.53%) |
80.22 |
75.48 - 80.22 |
2.1368 times |
Wed 09 April 2025 |
82.36 (7.74%) |
74.95 |
74.49 - 83.21 |
3.2159 times |
Tue 08 April 2025 |
76.44 (-2.31%) |
80.66 |
75.22 - 81.08 |
2.4475 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 80.42 and 83.83 | Weekly Target 1 | 77.79 | | Weekly Target 2 | 79.64 | | Weekly Target 3 | 81.196666666667 | | Weekly Target 4 | 83.05 | | Weekly Target 5 | 84.61 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.50 (2.26%) |
79.54 |
79.34 - 82.75 |
0.3216 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.04 |
0.1829 times |
Wed 16 April 2025 |
79.70 (0%) |
79.54 |
79.34 - 81.05 |
0 times |
Wed 16 April 2025 |
79.70 (1.03%) |
80.76 |
78.38 - 81.05 |
0.369 times |
Fri 11 April 2025 |
78.89 (0.17%) |
76.21 |
74.49 - 83.21 |
2.9855 times |
Fri 04 April 2025 |
78.76 (-14.79%) |
92.23 |
78.76 - 94.21 |
1.7892 times |
Fri 28 March 2025 |
92.43 (-0.1%) |
92.22 |
91.97 - 94.82 |
0.4814 times |
Fri 21 March 2025 |
92.52 (3.07%) |
89.69 |
89.69 - 93.48 |
1.0914 times |
Fri 14 March 2025 |
89.76 (2.66%) |
87.90 |
86.65 - 89.88 |
1.1105 times |
Fri 07 March 2025 |
87.43 (-3.92%) |
91.35 |
84.03 - 91.87 |
1.6685 times |
Fri 28 February 2025 |
91.00 (0.08%) |
91.09 |
88.72 - 91.44 |
0.8995 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 68.14 and 87.86 | Monthly Target 1 | 63.68 | | Monthly Target 2 | 72.59 | | Monthly Target 3 | 83.4 | | Monthly Target 4 | 92.31 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.50 (-12.79%) |
93.50 |
74.49 - 94.21 |
1.3133 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0944 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9086 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1337 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7114 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7855 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.0749 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0554 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
0.9842 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9386 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.8988 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 79.29 | | 20 day DMA | 83.88 | | 35 day DMA | 86.08 | | 50 day DMA | 87.39 | | 100 day DMA | 88.59 | | 150 day DMA | 89.17 | | 200 day DMA | 89.38 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.26 | 79.64 | 79.61 | | 12 day EMA | 81.05 | 80.97 | 81.2 | | 20 day EMA | 82.68 | 82.8 | 83.13 | | 35 day EMA | 84.69 | 84.88 | 85.18 | | 50 day EMA | 86.78 | 87 | 87.3 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.57 | 79.46 | | 12 day SMA | 79.29 | 79.06 | 79.65 | | 20 day SMA | 83.88 | 84.43 | 85.1 | | 35 day SMA | 86.08 | 86.35 | 86.63 | | 50 day SMA | 87.39 | 87.53 | 87.74 | | 100 day SMA | 88.59 | 88.73 | 88.89 | | 150 day SMA | 89.17 | 89.19 | 89.24 | | 200 day SMA | 89.38 | 89.43 | 89.49 |
|
|
