EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 95.89 and 96.87 | Daily Target 1 | 95.08 | | Daily Target 2 | 95.71 | | Daily Target 3 | 96.06 | | Daily Target 4 | 96.69 | | Daily Target 5 | 97.04 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
96.34 (1.01%) |
95.73 |
95.43 - 96.41 |
0.7977 times |
Tue 19 November 2024 |
95.38 (-0.64%) |
95.22 |
94.93 - 95.95 |
1.0595 times |
Mon 18 November 2024 |
95.99 (1.33%) |
95.48 |
95.06 - 96.18 |
1.1236 times |
Fri 15 November 2024 |
94.73 (-0.15%) |
94.78 |
94.39 - 95.69 |
1.2502 times |
Thu 14 November 2024 |
94.87 (0.38%) |
95.14 |
94.27 - 95.18 |
0.8019 times |
Wed 13 November 2024 |
94.51 (0.78%) |
94.06 |
92.93 - 94.90 |
1.0541 times |
Tue 12 November 2024 |
93.78 (-0.53%) |
94.55 |
93.68 - 94.85 |
0.8237 times |
Mon 11 November 2024 |
94.28 (0.57%) |
93.77 |
93.33 - 94.60 |
0.931 times |
Fri 08 November 2024 |
93.75 (0.67%) |
93.14 |
92.77 - 93.89 |
0.9945 times |
Thu 07 November 2024 |
93.13 (-0.46%) |
93.50 |
92.42 - 93.50 |
1.1638 times |
Wed 06 November 2024 |
93.56 (3.76%) |
92.65 |
92.05 - 94.27 |
2.2285 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 95.64 and 97.12 | Weekly Target 1 | 94.41 | | Weekly Target 2 | 95.38 | | Weekly Target 3 | 95.893333333333 | | Weekly Target 4 | 96.86 | | Weekly Target 5 | 97.37 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
96.34 (1.7%) |
95.48 |
94.93 - 96.41 |
0.497 times |
Fri 15 November 2024 |
94.73 (1.05%) |
93.77 |
92.93 - 95.69 |
0.8105 times |
Fri 08 November 2024 |
93.75 (6.5%) |
88.63 |
88.51 - 94.27 |
1.078 times |
Fri 01 November 2024 |
88.03 (-1.94%) |
87.86 |
87.65 - 90.11 |
0.9303 times |
Fri 25 October 2024 |
89.77 (-0.63%) |
90.94 |
89.20 - 91.23 |
0.7059 times |
Fri 18 October 2024 |
90.34 (-2.66%) |
92.16 |
89.70 - 92.92 |
0.9306 times |
Fri 11 October 2024 |
92.81 (-0.4%) |
93.51 |
90.21 - 94.21 |
1.16 times |
Fri 04 October 2024 |
93.18 (6.87%) |
87.03 |
86.53 - 93.47 |
1.5703 times |
Fri 27 September 2024 |
87.19 (-1.77%) |
88.20 |
85.17 - 90.14 |
1.2344 times |
Fri 20 September 2024 |
88.76 (3.7%) |
86.31 |
85.92 - 89.96 |
1.083 times |
Fri 13 September 2024 |
85.59 (-0.49%) |
86.27 |
83.02 - 87.43 |
1.3974 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 92.1 and 100.66 | Monthly Target 1 | 84.97 | | Monthly Target 2 | 90.66 | | Monthly Target 3 | 93.533333333333 | | Monthly Target 4 | 99.22 | | Monthly Target 5 | 102.09 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
96.34 (8.75%) |
89.79 |
87.85 - 96.41 |
0.5759 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.1007 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0808 times |
Fri 30 August 2024 |
91.28 (-2.07%) |
93.00 |
85.47 - 93.47 |
1.0079 times |
Wed 31 July 2024 |
93.21 (2.26%) |
91.88 |
88.39 - 94.51 |
0.9612 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.9205 times |
Fri 31 May 2024 |
93.20 (-0.34%) |
93.39 |
90.27 - 95.21 |
1.0178 times |
Tue 30 April 2024 |
93.52 (-0.94%) |
94.69 |
93.46 - 98.97 |
1.2317 times |
Thu 28 March 2024 |
94.41 (9.6%) |
86.76 |
85.97 - 94.58 |
1.0202 times |
Thu 29 February 2024 |
86.14 (3.27%) |
83.91 |
82.41 - 86.89 |
1.0833 times |
Wed 31 January 2024 |
83.41 (-0.51%) |
84.43 |
78.98 - 87.11 |
1.3268 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 95.46 | | 12 day DMA | 94.21 | | 20 day DMA | 92.07 | | 35 day DMA | 91.77 | | 50 day DMA | 90.58 | | 100 day DMA | 90.23 | | 150 day DMA | 90.79 | | 200 day DMA | 90.86 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.47 | 95.03 | 94.85 | | 12 day EMA | 94.14 | 93.74 | 93.44 | | 20 day EMA | 93.06 | 92.72 | 92.44 | | 35 day EMA | 91.69 | 91.42 | 91.19 | | 50 day EMA | 90.67 | 90.44 | 90.24 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.46 | 95.1 | 94.78 | | 12 day SMA | 94.21 | 93.64 | 93.03 | | 20 day SMA | 92.07 | 91.74 | 91.49 | | 35 day SMA | 91.77 | 91.61 | 91.45 | | 50 day SMA | 90.58 | 90.34 | 90.13 | | 100 day SMA | 90.23 | 90.18 | 90.14 | | 150 day SMA | 90.79 | 90.79 | 90.79 | | 200 day SMA | 90.86 | 90.8 | 90.74 |
|
|
