EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 84.81 and 86.51 Daily Target 1 | 83.46 | Daily Target 2 | 84.46 | Daily Target 3 | 85.16 | Daily Target 4 | 86.16 | Daily Target 5 | 86.86 |
Daily price and volume Energy Select
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
85.46 (0.77%) |
84.94 |
84.16 - 85.86 |
0.7484 times |
Mon 30 June 2025 |
84.81 (-0.57%) |
84.97 |
84.56 - 85.34 |
0.4818 times |
Fri 27 June 2025 |
85.30 (-0.52%) |
85.70 |
84.79 - 85.70 |
0.65 times |
Thu 26 June 2025 |
85.75 (1.43%) |
84.73 |
84.52 - 85.92 |
0.616 times |
Wed 25 June 2025 |
84.54 (-0.44%) |
84.81 |
84.26 - 85.12 |
0.8026 times |
Tue 24 June 2025 |
84.91 (-1.3%) |
84.78 |
84.58 - 85.80 |
1.1869 times |
Mon 23 June 2025 |
86.03 (-3.32%) |
89.37 |
85.65 - 89.43 |
1.9335 times |
Fri 20 June 2025 |
88.98 (1.02%) |
88.43 |
88.17 - 89.23 |
1.0415 times |
Wed 18 June 2025 |
88.08 (-0.65%) |
88.98 |
87.88 - 89.43 |
1.2935 times |
Tue 17 June 2025 |
88.66 (0.64%) |
88.57 |
88.02 - 89.32 |
1.2459 times |
Fri 13 June 2025 |
88.10 (1.74%) |
88.21 |
86.95 - 88.57 |
1.5452 times |

Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 84.81 and 86.51 Weekly Target 1 | 83.46 | Weekly Target 2 | 84.46 | Weekly Target 3 | 85.16 | Weekly Target 4 | 86.16 | Weekly Target 5 | 86.86 |
Weekly price and volumes for Energy Select
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
85.46 (0.19%) |
84.97 |
84.16 - 85.86 |
0.4252 times |
Fri 27 June 2025 |
85.30 (-4.14%) |
89.37 |
84.26 - 89.43 |
1.7934 times |
Fri 20 June 2025 |
88.98 (1%) |
88.57 |
87.88 - 89.43 |
1.2376 times |
Fri 13 June 2025 |
88.10 (5.62%) |
83.74 |
83.08 - 88.57 |
1.5349 times |
Fri 06 June 2025 |
83.41 (2.31%) |
83.06 |
81.65 - 84.19 |
1.0375 times |
Fri 30 May 2025 |
81.53 (-0.56%) |
82.56 |
80.88 - 83.35 |
0.656 times |
Fri 23 May 2025 |
81.99 (-4.08%) |
84.77 |
80.72 - 84.86 |
0.7645 times |
Fri 16 May 2025 |
85.48 (3.7%) |
85.48 |
83.96 - 86.45 |
0.8525 times |
Fri 09 May 2025 |
82.43 (0.55%) |
80.95 |
79.94 - 82.84 |
0.7956 times |
Fri 02 May 2025 |
81.98 (-0.5%) |
82.30 |
79.50 - 83.20 |
0.9029 times |
Fri 25 April 2025 |
82.39 (1.09%) |
80.21 |
78.49 - 82.78 |
0.5834 times |

Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 84.81 and 86.51 Monthly Target 1 | 83.46 | Monthly Target 2 | 84.46 | Monthly Target 3 | 85.16 | Monthly Target 4 | 86.16 | Monthly Target 5 | 86.86 |
Monthly price and volumes Energy Select
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
85.46 (0.77%) |
84.94 |
84.16 - 85.86 |
0.0678 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.5136 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.9187 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.6272 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.1259 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9347 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.1663 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.7318 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.8081 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.1058 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0858 times |

DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
DMA period | DMA value | 5 day DMA | 85.17 | 12 day DMA | 86.43 | 20 day DMA | 85.28 | 35 day DMA | 84.47 | 50 day DMA | 83.51 | 100 day DMA | 85.62 | 150 day DMA | 87.1 | 200 day DMA | 87.81 | EMA (exponential moving average) of Energy Select XLE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 85.39 | 85.36 | 85.64 | 12 day EMA | 85.54 | 85.56 | 85.7 | 20 day EMA | 85.21 | 85.18 | 85.22 | 35 day EMA | 84.39 | 84.33 | 84.3 | 50 day EMA | 83.35 | 83.26 | 83.2 |
SMA (simple moving average) of Energy Select XLE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 85.17 | 85.06 | 85.31 | 12 day SMA | 86.43 | 86.5 | 86.52 | 20 day SMA | 85.28 | 85.08 | 84.95 | 35 day SMA | 84.47 | 84.36 | 84.24 | 50 day SMA | 83.51 | 83.4 | 83.29 | 100 day SMA | 85.62 | 85.67 | 85.7 | 150 day SMA | 87.1 | 87.16 | 87.23 | 200 day SMA | 87.81 | 87.81 | 87.82 |
|
|