Use Dark Theme
bell notificationshomepagelogin

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 88.2 and 90.4

Daily Target 187.75
Daily Target 288.64
Daily Target 389.953333333333
Daily Target 490.84
Daily Target 592.15

Daily price and volume Energy Select

Date Closing Open Range Volume
Wed 12 June 2024 89.52 (-1.07%) 91.24 89.07 - 91.27 1.2011 times
Tue 11 June 2024 90.49 (-0.2%) 90.27 89.44 - 90.59 0.6858 times
Mon 10 June 2024 90.67 (0.76%) 90.33 89.99 - 91.21 0.8318 times
Fri 07 June 2024 89.99 (-0.4%) 90.18 89.55 - 91.04 0.7411 times
Thu 06 June 2024 90.35 (0.52%) 89.57 89.23 - 90.38 0.9409 times
Wed 05 June 2024 89.88 (-0.01%) 90.00 89.33 - 90.14 0.7761 times
Tue 04 June 2024 89.89 (-0.96%) 89.82 88.70 - 89.97 1.2808 times
Mon 03 June 2024 90.76 (-2.62%) 92.89 90.09 - 92.92 1.5049 times
Fri 31 May 2024 93.20 (2.49%) 91.10 91.01 - 93.27 1.199 times
Thu 30 May 2024 90.94 (0.29%) 90.48 90.45 - 91.27 0.8386 times
Wed 29 May 2024 90.68 (-1.77%) 92.05 90.27 - 92.13 1.1086 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 88.2 and 90.4

Weekly Target 187.75
Weekly Target 288.64
Weekly Target 389.953333333333
Weekly Target 490.84
Weekly Target 592.15

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Wed 12 June 2024 89.52 (-0.52%) 90.33 89.07 - 91.27 0.5284 times
Fri 07 June 2024 89.99 (-3.44%) 92.89 88.70 - 92.92 1.0191 times
Fri 31 May 2024 93.20 (2%) 91.69 90.27 - 93.27 0.8186 times
Fri 24 May 2024 91.37 (-3.78%) 95.00 91.08 - 95.21 0.8761 times
Fri 17 May 2024 94.96 (1.2%) 94.05 92.12 - 95.11 0.9826 times
Fri 10 May 2024 93.83 (1.36%) 92.86 92.53 - 94.86 0.8406 times
Fri 03 May 2024 92.57 (-3.31%) 95.46 91.35 - 96.60 1.2996 times
Fri 26 April 2024 95.74 (0.81%) 94.47 93.72 - 96.92 0.997 times
Fri 19 April 2024 94.97 (-1.21%) 96.59 93.46 - 97.05 1.2447 times
Fri 12 April 2024 96.13 (-1.99%) 98.13 95.67 - 98.97 1.3932 times
Fri 05 April 2024 98.08 (3.89%) 94.69 93.76 - 98.47 1.2822 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 87 and 91.22

Monthly Target 186.16
Monthly Target 287.84
Monthly Target 390.38
Monthly Target 492.06
Monthly Target 594.6

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Wed 12 June 2024 89.52 (-3.95%) 92.89 88.70 - 92.92 0.304 times
Fri 31 May 2024 93.20 (-0.34%) 93.39 90.27 - 95.21 0.8652 times
Tue 30 April 2024 93.52 (-0.94%) 94.69 93.46 - 98.97 1.0471 times
Thu 28 March 2024 94.41 (9.6%) 86.76 85.97 - 94.58 0.8673 times
Thu 29 February 2024 86.14 (3.27%) 83.91 82.41 - 86.89 0.9209 times
Wed 31 January 2024 83.41 (-0.51%) 84.43 78.98 - 87.11 1.1279 times
Fri 29 December 2023 83.84 (-0.87%) 84.48 80.74 - 86.17 1.0912 times
Thu 30 November 2023 84.58 (-0.72%) 85.73 82.11 - 87.68 1.1514 times
Tue 31 October 2023 85.19 (-5.75%) 90.27 84.09 - 92.56 1.4281 times
Fri 29 September 2023 90.39 (1.65%) 89.90 89.01 - 93.69 1.197 times
Thu 31 August 2023 88.92 (1.65%) 87.13 84.97 - 90.00 1.2112 times

 monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 90.2
12 day DMA 90.72
20 day DMA 91.71
35 day DMA 92.71
50 day DMA 93.76
100 day DMA 90.47
150 day DMA 88.17
200 day DMA 88.39

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1590.4790.46
12 day EMA90.7690.9991.08
20 day EMA91.4291.6291.74
35 day EMA92.4692.6392.76
50 day EMA93.4593.6193.74

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.290.2890.16
12 day SMA90.7290.8890.94
20 day SMA91.7191.9192.07
35 day SMA92.7192.993.04
50 day SMA93.7693.993.99
100 day SMA90.4790.3790.27
150 day SMA88.1788.1288.08
200 day SMA88.3988.3988.38
Back to top Use Dark Theme