EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 91.27 and 92.66 | Daily Target 1 | 90.83 | | Daily Target 2 | 91.7 | | Daily Target 3 | 92.22 | | Daily Target 4 | 93.09 | | Daily Target 5 | 93.61 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
92.57 (0.01%) |
92.64 |
91.35 - 92.74 |
1.1889 times |
Thu 02 May 2024 |
92.56 (0.58%) |
92.65 |
92.12 - 93.19 |
1.0806 times |
Wed 01 May 2024 |
92.03 (-1.59%) |
93.39 |
91.53 - 93.69 |
1.5902 times |
Tue 30 April 2024 |
93.52 (-2.98%) |
96.00 |
93.48 - 96.17 |
1.105 times |
Mon 29 April 2024 |
96.39 (0.68%) |
95.46 |
95.40 - 96.60 |
0.6941 times |
Fri 26 April 2024 |
95.74 (-0.92%) |
95.76 |
94.76 - 96.12 |
1.0103 times |
Thu 25 April 2024 |
96.63 (0.46%) |
96.08 |
95.25 - 96.92 |
0.8272 times |
Wed 24 April 2024 |
96.19 (0.07%) |
95.52 |
95.06 - 96.30 |
0.665 times |
Tue 23 April 2024 |
96.12 (0.55%) |
95.15 |
94.69 - 96.12 |
0.8946 times |
Mon 22 April 2024 |
95.59 (0.65%) |
94.47 |
93.72 - 96.24 |
0.9441 times |
Fri 19 April 2024 |
94.97 (1.2%) |
94.02 |
93.88 - 95.61 |
1.1066 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 89.34 and 94.59 | Weekly Target 1 | 88.26 | | Weekly Target 2 | 90.41 | | Weekly Target 3 | 93.506666666667 | | Weekly Target 4 | 95.66 | | Weekly Target 5 | 98.76 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
92.57 (-3.31%) |
95.46 |
91.35 - 96.60 |
1.1425 times |
Fri 26 April 2024 |
95.74 (0.81%) |
94.47 |
93.72 - 96.92 |
0.8765 times |
Fri 19 April 2024 |
94.97 (-1.21%) |
96.59 |
93.46 - 97.05 |
1.0942 times |
Fri 12 April 2024 |
96.13 (-1.99%) |
98.13 |
95.67 - 98.97 |
1.2248 times |
Fri 05 April 2024 |
98.08 (3.89%) |
94.69 |
93.76 - 98.47 |
1.1272 times |
Thu 28 March 2024 |
94.41 (2.18%) |
92.72 |
92.18 - 94.58 |
0.8762 times |
Fri 22 March 2024 |
92.40 (0.92%) |
91.19 |
90.43 - 92.87 |
0.8381 times |
Fri 15 March 2024 |
91.56 (3.84%) |
88.19 |
87.53 - 92.22 |
1.0411 times |
Fri 08 March 2024 |
88.17 (1.18%) |
87.09 |
85.97 - 88.35 |
0.9214 times |
Fri 01 March 2024 |
87.14 (1.37%) |
85.86 |
85.38 - 87.54 |
0.8582 times |
Fri 23 February 2024 |
85.96 (0.46%) |
85.66 |
84.68 - 86.89 |
0.7683 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 90.79 and 93.13 | Monthly Target 1 | 90.2 | | Monthly Target 2 | 91.38 | | Monthly Target 3 | 92.536666666667 | | Monthly Target 4 | 93.72 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
92.57 (-1.02%) |
93.39 |
91.35 - 93.69 |
0.1704 times |
Tue 30 April 2024 |
93.52 (-0.94%) |
94.69 |
93.46 - 98.97 |
1.025 times |
Thu 28 March 2024 |
94.41 (9.6%) |
86.76 |
85.97 - 94.58 |
0.849 times |
Thu 29 February 2024 |
86.14 (3.27%) |
83.91 |
82.41 - 86.89 |
0.9014 times |
Wed 31 January 2024 |
83.41 (-0.51%) |
84.43 |
78.98 - 87.11 |
1.104 times |
Fri 29 December 2023 |
83.84 (-0.87%) |
84.48 |
80.74 - 86.17 |
1.0681 times |
Thu 30 November 2023 |
84.58 (-0.72%) |
85.73 |
82.11 - 87.68 |
1.127 times |
Tue 31 October 2023 |
85.19 (-5.75%) |
90.27 |
84.09 - 92.56 |
1.3978 times |
Fri 29 September 2023 |
90.39 (1.65%) |
89.90 |
89.01 - 93.69 |
1.1716 times |
Thu 31 August 2023 |
88.92 (1.65%) |
87.13 |
84.97 - 90.00 |
1.1856 times |
Mon 31 July 2023 |
87.48 (7.77%) |
81.37 |
78.49 - 87.73 |
1.0358 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 93.41 | | 12 day DMA | 94.68 | | 20 day DMA | 95.33 | | 35 day DMA | 94.74 | | 50 day DMA | 92.58 | | 100 day DMA | 88.11 | | 150 day DMA | 87.3 | | 200 day DMA | 87.77 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.28 | 93.63 | 94.16 | | 12 day EMA | 94.26 | 94.57 | 94.93 | | 20 day EMA | 94.44 | 94.64 | 94.86 | | 35 day EMA | 93.37 | 93.42 | 93.47 | | 50 day EMA | 92.09 | 92.07 | 92.05 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.41 | 94.05 | 94.86 | | 12 day SMA | 94.68 | 94.81 | 94.96 | | 20 day SMA | 95.33 | 95.6 | 95.82 | | 35 day SMA | 94.74 | 94.7 | 94.64 | | 50 day SMA | 92.58 | 92.46 | 92.33 | | 100 day SMA | 88.11 | 87.99 | 87.89 | | 150 day SMA | 87.3 | 87.28 | 87.26 | | 200 day SMA | 87.77 | 87.74 | 87.7 |
|
|
