EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 87.73 and 89.04 | Daily Target 1 | 86.72 | | Daily Target 2 | 87.42 | | Daily Target 3 | 88.026666666667 | | Daily Target 4 | 88.73 | | Daily Target 5 | 89.34 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.13 (0.73%) |
87.70 |
87.32 - 88.63 |
1.132 times |
Thu 30 October 2025 |
87.49 (-0.59%) |
87.98 |
87.37 - 88.62 |
0.8668 times |
Wed 29 October 2025 |
88.01 (0.74%) |
87.46 |
87.28 - 88.46 |
1.1246 times |
Tue 28 October 2025 |
87.36 (-1.04%) |
87.95 |
87.31 - 88.23 |
0.9427 times |
Mon 27 October 2025 |
88.28 (0.24%) |
88.35 |
87.89 - 88.64 |
0.8221 times |
Fri 24 October 2025 |
88.07 (-1.02%) |
89.16 |
88.01 - 89.73 |
0.6991 times |
Thu 23 October 2025 |
88.98 (1.33%) |
88.55 |
88.24 - 89.67 |
1.551 times |
Wed 22 October 2025 |
87.81 (1.29%) |
87.23 |
86.54 - 88.18 |
1.0611 times |
Tue 21 October 2025 |
86.69 (-0.21%) |
87.13 |
86.25 - 87.33 |
1.0859 times |
Mon 20 October 2025 |
86.87 (1.04%) |
85.90 |
85.86 - 87.09 |
0.7147 times |
Fri 17 October 2025 |
85.98 (0.82%) |
85.64 |
85.29 - 86.16 |
1.0098 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 87.03 and 88.39 | Weekly Target 1 | 86.66 | | Weekly Target 2 | 87.39 | | Weekly Target 3 | 88.016666666667 | | Weekly Target 4 | 88.75 | | Weekly Target 5 | 89.38 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.13 (0.07%) |
88.35 |
87.28 - 88.64 |
0.9673 times |
Fri 24 October 2025 |
88.07 (2.43%) |
85.90 |
85.86 - 89.73 |
1.0116 times |
Fri 17 October 2025 |
85.98 (-3.92%) |
85.86 |
84.70 - 87.41 |
1.0419 times |
Tue 07 October 2025 |
89.49 (0.65%) |
89.44 |
87.91 - 89.91 |
0.3622 times |
Fri 03 October 2025 |
88.91 (-3.35%) |
91.35 |
88.35 - 91.48 |
1.3281 times |
Fri 26 September 2025 |
91.99 (3.92%) |
87.46 |
87.11 - 92.91 |
1.4458 times |
Fri 19 September 2025 |
88.52 (-0.09%) |
88.77 |
88.15 - 90.62 |
1.2419 times |
Fri 12 September 2025 |
88.60 (1.42%) |
87.65 |
86.39 - 89.90 |
1.2745 times |
Fri 05 September 2025 |
87.36 (-3.35%) |
90.15 |
86.92 - 90.68 |
1.1295 times |
Fri 29 August 2025 |
90.39 (0%) |
89.94 |
89.82 - 90.62 |
0.1971 times |
Fri 29 August 2025 |
90.39 (2.55%) |
87.92 |
87.40 - 90.62 |
1.0043 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 83.8 and 89.03 | Monthly Target 1 | 82.36 | | Monthly Target 2 | 85.24 | | Monthly Target 3 | 87.586666666667 | | Monthly Target 4 | 90.47 | | Monthly Target 5 | 92.82 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.13 (-1.35%) |
88.90 |
84.70 - 89.93 |
0.702 times |
Tue 30 September 2025 |
89.34 (-1.16%) |
90.15 |
86.39 - 92.91 |
1.0168 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.8832 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.0251 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.3238 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8035 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.4232 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
0.9847 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8176 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.0201 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.6401 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 87.41 | | 20 day DMA | 87.68 | | 35 day DMA | 88.48 | | 50 day DMA | 88.47 | | 100 day DMA | 87.34 | | 150 day DMA | 85.84 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.86 | 87.72 | 87.84 | | 12 day EMA | 87.78 | 87.72 | 87.76 | | 20 day EMA | 87.88 | 87.85 | 87.89 | | 35 day EMA | 87.91 | 87.9 | 87.92 | | 50 day EMA | 88.16 | 88.16 | 88.19 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 87.84 | 88.14 | | 12 day SMA | 87.41 | 87.26 | 87.17 | | 20 day SMA | 87.68 | 87.74 | 87.88 | | 35 day SMA | 88.48 | 88.46 | 88.45 | | 50 day SMA | 88.47 | 88.41 | 88.36 | | 100 day SMA | 87.34 | 87.28 | 87.24 | | 150 day SMA | 85.84 | 85.87 | 85.9 | | 200 day SMA | 86.94 | 86.95 | 86.95 |
|
|
