EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 89.63 and 90.98 | Daily Target 1 | 88.61 | | Daily Target 2 | 89.3 | | Daily Target 3 | 89.96 | | Daily Target 4 | 90.65 | | Daily Target 5 | 91.31 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.99 (0.23%) |
89.66 |
89.27 - 90.62 |
0.8173 times |
Tue 16 September 2025 |
89.78 (1.68%) |
88.69 |
88.67 - 90.06 |
1.3059 times |
Mon 15 September 2025 |
88.30 (-0.34%) |
88.77 |
88.15 - 89.00 |
0.7312 times |
Fri 12 September 2025 |
88.60 (-0.59%) |
89.50 |
88.58 - 89.90 |
0.7001 times |
Thu 11 September 2025 |
89.13 (0.02%) |
88.40 |
88.13 - 89.32 |
0.7904 times |
Wed 10 September 2025 |
89.11 (1.75%) |
87.78 |
87.58 - 89.15 |
0.9397 times |
Tue 09 September 2025 |
87.58 (0.48%) |
87.63 |
87.53 - 88.82 |
1.2932 times |
Mon 08 September 2025 |
87.16 (-0.23%) |
87.65 |
86.39 - 88.03 |
1.0966 times |
Fri 05 September 2025 |
87.36 (-1.93%) |
88.35 |
86.92 - 88.64 |
1.5127 times |
Thu 04 September 2025 |
89.08 (0.67%) |
88.50 |
88.12 - 89.45 |
0.813 times |
Wed 03 September 2025 |
88.49 (-2.24%) |
89.80 |
88.19 - 90.54 |
1.1308 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 89.07 and 91.54 | Weekly Target 1 | 87.12 | | Weekly Target 2 | 88.55 | | Weekly Target 3 | 89.586666666667 | | Weekly Target 4 | 91.02 | | Weekly Target 5 | 92.06 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.99 (1.57%) |
88.77 |
88.15 - 90.62 |
0.7439 times |
Fri 12 September 2025 |
88.60 (1.42%) |
87.65 |
86.39 - 89.90 |
1.2562 times |
Fri 05 September 2025 |
87.36 (-3.35%) |
90.15 |
86.92 - 90.68 |
1.1133 times |
Fri 29 August 2025 |
90.39 (0%) |
89.94 |
89.82 - 90.62 |
0.1943 times |
Fri 29 August 2025 |
90.39 (2.55%) |
87.92 |
87.40 - 90.62 |
0.9899 times |
Fri 22 August 2025 |
88.14 (3.02%) |
85.11 |
84.56 - 88.35 |
1.0891 times |
Fri 15 August 2025 |
85.56 (0.74%) |
85.10 |
84.10 - 86.53 |
1.1553 times |
Fri 08 August 2025 |
84.93 (-0.77%) |
85.38 |
84.28 - 86.55 |
1.1901 times |
Fri 01 August 2025 |
85.59 (-1.73%) |
87.68 |
85.12 - 88.98 |
1.1626 times |
Fri 25 July 2025 |
87.10 (1.33%) |
86.02 |
84.89 - 87.67 |
1.1053 times |
Fri 18 July 2025 |
85.96 (-3.56%) |
88.96 |
85.48 - 88.96 |
1.58 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 86.05 and 90.34 | Monthly Target 1 | 84.73 | | Monthly Target 2 | 87.36 | | Monthly Target 3 | 89.02 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 93.31 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.99 (-0.44%) |
90.15 |
86.39 - 90.68 |
0.5845 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.9321 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.0819 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.3972 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8481 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.5021 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0393 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8628 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.0766 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.6755 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.7459 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 88.76 | | 20 day DMA | 88.81 | | 35 day DMA | 87.36 | | 50 day DMA | 87.33 | | 100 day DMA | 85.69 | | 150 day DMA | 86.13 | | 200 day DMA | 86.97 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.28 | 88.93 | 88.51 | | 12 day EMA | 88.86 | 88.65 | 88.44 | | 20 day EMA | 88.48 | 88.32 | 88.17 | | 35 day EMA | 88.09 | 87.98 | 87.87 | | 50 day EMA | 87.47 | 87.37 | 87.27 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 88.98 | 88.54 | | 12 day SMA | 88.76 | 88.79 | 88.84 | | 20 day SMA | 88.81 | 88.6 | 88.36 | | 35 day SMA | 87.36 | 87.33 | 87.29 | | 50 day SMA | 87.33 | 87.3 | 87.23 | | 100 day SMA | 85.69 | 85.6 | 85.5 | | 150 day SMA | 86.13 | 86.13 | 86.13 | | 200 day SMA | 86.97 | 87.01 | 87.04 |
|
|
