EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 43.25 and 44.33 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.44 | | Daily Target 3 | 44.143333333333 | | Daily Target 4 | 44.52 | | Daily Target 5 | 45.22 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.81 (-3.05%) |
44.83 |
43.77 - 44.85 |
1.9394 times |
Mon 15 December 2025 |
45.19 (-0.7%) |
45.61 |
44.82 - 45.61 |
1.0824 times |
Fri 12 December 2025 |
45.51 (-0.98%) |
46.05 |
45.39 - 46.24 |
1.3042 times |
Thu 11 December 2025 |
45.96 (-0.48%) |
45.90 |
45.84 - 46.25 |
1.0158 times |
Wed 10 December 2025 |
46.18 (1.05%) |
45.84 |
45.63 - 46.27 |
1.0326 times |
Tue 09 December 2025 |
45.70 (0.62%) |
45.50 |
45.46 - 46.08 |
0.8226 times |
Mon 08 December 2025 |
45.42 (-1.11%) |
45.66 |
45.27 - 45.92 |
1.0969 times |
Fri 05 December 2025 |
45.93 (-50.21%) |
49.34 |
45.91 - 55.43 |
0.7339 times |
Thu 04 December 2025 |
92.24 (0.45%) |
91.92 |
91.51 - 92.37 |
0.3789 times |
Wed 03 December 2025 |
91.83 (1.89%) |
90.75 |
90.62 - 91.99 |
0.5934 times |
Tue 02 December 2025 |
90.13 (-1.3%) |
91.45 |
89.69 - 91.50 |
0.5068 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 42.87 and 44.71 | Weekly Target 1 | 42.56 | | Weekly Target 2 | 43.18 | | Weekly Target 3 | 44.396666666667 | | Weekly Target 4 | 45.02 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.81 (-3.74%) |
45.61 |
43.77 - 45.61 |
1.1304 times |
Fri 12 December 2025 |
45.51 (-0.91%) |
45.66 |
45.27 - 46.27 |
1.9722 times |
Fri 05 December 2025 |
45.93 (-49.22%) |
90.58 |
45.91 - 92.37 |
1.0569 times |
Fri 28 November 2025 |
90.45 (1.15%) |
89.53 |
87.79 - 90.84 |
0.6303 times |
Fri 21 November 2025 |
89.42 (-2.83%) |
91.91 |
88.07 - 91.94 |
1.3609 times |
Fri 14 November 2025 |
92.02 (2.78%) |
89.77 |
88.61 - 92.22 |
1.1244 times |
Fri 07 November 2025 |
89.53 (1.59%) |
87.06 |
86.37 - 89.75 |
0.7727 times |
Fri 31 October 2025 |
88.13 (0%) |
87.70 |
87.32 - 88.63 |
0.1985 times |
Fri 31 October 2025 |
88.13 (0.07%) |
88.35 |
87.28 - 88.64 |
0.8572 times |
Fri 24 October 2025 |
88.07 (2.43%) |
85.90 |
85.86 - 89.73 |
0.8964 times |
Fri 17 October 2025 |
85.98 (-3.92%) |
85.86 |
84.70 - 87.41 |
0.9233 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 19.49 and 68.09 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 59.983333333333 | | Monthly Target 4 | 76.2 | | Monthly Target 5 | 108.58 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
43.81 (-51.56%) |
90.58 |
43.77 - 92.37 |
0.8403 times |
Fri 28 November 2025 |
90.45 (2.63%) |
87.06 |
86.37 - 92.22 |
0.7855 times |
Fri 31 October 2025 |
88.13 (-1.35%) |
88.90 |
84.70 - 89.93 |
0.7569 times |
Tue 30 September 2025 |
89.34 (-1.16%) |
90.15 |
86.39 - 92.91 |
1.0382 times |
Fri 29 August 2025 |
90.39 (3.65%) |
86.88 |
84.10 - 90.62 |
0.9018 times |
Thu 31 July 2025 |
87.21 (2.83%) |
84.94 |
84.16 - 89.44 |
1.0466 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.3517 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8204 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.4532 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0054 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.8347 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 45.33 | | 12 day DMA | 60.77 | | 20 day DMA | 72.29 | | 35 day DMA | 79.5 | | 50 day DMA | 81.91 | | 100 day DMA | 84.89 | | 150 day DMA | 84.98 | | 200 day DMA | 85.02 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.76 | 48.23 | 49.75 | | 12 day EMA | 57.16 | 59.59 | 62.21 | | 20 day EMA | 65.45 | 67.73 | 70.1 | | 35 day EMA | 73.28 | 75.02 | 76.78 | | 50 day EMA | 78.97 | 80.4 | 81.84 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.33 | 45.71 | 45.75 | | 12 day SMA | 60.77 | 64.66 | 68.33 | | 20 day SMA | 72.29 | 74.62 | 76.96 | | 35 day SMA | 79.5 | 80.77 | 81.99 | | 50 day SMA | 81.91 | 82.82 | 83.71 | | 100 day SMA | 84.89 | 85.31 | 85.71 | | 150 day SMA | 84.98 | 85.22 | 85.46 | | 200 day SMA | 85.02 | 85.25 | 85.48 |
|
|
