Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 64.93 and 65.95
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.193333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.21 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.14 (0.32%) | 64.89 | 64.71 - 65.73 | 1.1445 times | Thu 10 September 2026 | 64.93 (-0.58%) | 66.14 | 64.34 - 66.17 | 1.3943 times | Wed 09 September 2026 | 65.31 (0.83%) | 65.56 | 65.01 - 65.92 | 0.9514 times | Tue 08 September 2026 | 64.77 (1.09%) | 64.83 | 64.31 - 65.24 | 1.0524 times | Fri 04 September 2026 | 64.07 (-0.85%) | 64.04 | 63.38 - 64.33 | 0.8471 times | Thu 03 September 2026 | 64.62 (-0.71%) | 65.12 | 64.58 - 65.52 | 0.9022 times | Wed 02 September 2026 | 65.08 (0.48%) | 64.27 | 64.25 - 65.35 | 0.671 times | Tue 01 September 2026 | 64.77 (1.27%) | 64.87 | 64.05 - 64.95 | 1.2468 times | Mon 31 August 2026 | 63.96 (2.04%) | 63.80 | 63.14 - 64.44 | 1.0172 times | Fri 28 August 2026 | 62.68 (0.63%) | 62.35 | 62.12 - 62.74 | 0.7728 times | Thu 27 August 2026 | 62.29 (-0.22%) | 62.23 | 61.55 - 62.72 | 1.1092 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 64.73 and 66.59
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 1.0359 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 1.0682 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 1.0686 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 1.0228 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 1.0107 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.1208 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0797 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.248 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0617 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2835 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.103 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 64.26 and 67.05
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.14 (1.84%) | 64.87 | 63.38 - 66.17 | 0.2875 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6841 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8035 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8114 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9743 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2349 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.9116 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.3625 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2777 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6524 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3498 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.72 |
| 35 day DMA | 61.73 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.12 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.78 | 64.7 |
| 12 day EMA | 64.26 | 64.1 | 63.95 |
| 20 day EMA | 63.43 | 63.25 | 63.07 |
| 35 day EMA | 61.86 | 61.67 | 61.48 |
| 50 day EMA | 60.14 | 59.94 | 59.74 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.74 | 64.77 |
| 12 day SMA | 64.17 | 63.91 | 63.76 |
| 20 day SMA | 63.72 | 63.51 | 63.32 |
| 35 day SMA | 61.73 | 61.57 | 61.41 |
| 50 day SMA | 60.27 | 60.03 | 59.79 |
| 100 day SMA | 58.63 | 58.55 | 58.45 |
| 150 day SMA | 58.12 | 58.04 | 57.96 |
| 200 day SMA | 56.72 | 56.83 | 56.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.