Use Dark Theme
bell notificationshomepagelogin

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 84.43 and 85.67

Daily Target 184.07
Daily Target 284.78
Daily Target 385.313333333333
Daily Target 486.02
Daily Target 586.55

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 16 May 2025 85.48 (-0.15%) 85.80 84.61 - 85.85 0.8351 times
Thu 15 May 2025 85.61 (0.42%) 84.17 83.96 - 85.66 1.144 times
Wed 14 May 2025 85.25 (-0.61%) 85.20 84.92 - 85.58 0.8208 times
Tue 13 May 2025 85.77 (1.41%) 85.00 84.66 - 86.45 1.1174 times
Mon 12 May 2025 84.58 (2.61%) 85.48 83.96 - 85.87 1.2552 times
Fri 09 May 2025 82.43 (1%) 82.60 81.76 - 82.84 0.7695 times
Thu 08 May 2025 81.61 (1.32%) 81.29 81.16 - 82.72 1.1765 times
Wed 07 May 2025 80.55 (0.04%) 80.70 79.94 - 80.96 0.8641 times
Tue 06 May 2025 80.52 (0.02%) 80.86 80.07 - 81.22 0.8826 times
Mon 05 May 2025 80.50 (-1.81%) 80.95 80.05 - 81.06 1.1347 times
Fri 02 May 2025 81.98 (1.46%) 81.78 80.32 - 82.39 1.233 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 84.24 and 86.73

Weekly Target 182.81
Weekly Target 284.14
Weekly Target 385.296666666667
Weekly Target 486.63
Weekly Target 587.79

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 16 May 2025 85.48 (3.7%) 85.48 83.96 - 86.45 1.0068 times
Fri 09 May 2025 82.43 (0.55%) 80.95 79.94 - 82.84 0.9396 times
Fri 02 May 2025 81.98 (-0.5%) 82.30 79.50 - 83.20 1.0663 times
Fri 25 April 2025 82.39 (1.09%) 80.21 78.49 - 82.78 0.689 times
Thu 17 April 2025 81.50 (2.26%) 79.54 79.34 - 82.75 0.3587 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.204 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (1.03%) 80.76 78.38 - 81.05 0.4114 times
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 3.3291 times
Fri 04 April 2025 78.76 (-14.79%) 92.23 78.76 - 94.21 1.9952 times
Fri 28 March 2025 92.43 (-0.1%) 92.22 91.97 - 94.82 0.5368 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 82.66 and 89.27

Monthly Target 177.31
Monthly Target 281.4
Monthly Target 383.923333333333
Monthly Target 488.01
Monthly Target 590.53

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 16 May 2025 85.48 (6.19%) 79.84 79.84 - 86.45 0.5383 times
Wed 30 April 2025 80.50 (-13.86%) 93.50 74.49 - 94.21 1.6041 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.1099 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.9215 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1497 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.7214 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7966 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.09 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0703 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9981 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.9518 times

 monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 85.34
12 day DMA 82.92
20 day DMA 82.42
35 day DMA 82.06
50 day DMA 84.66
100 day DMA 87.02
150 day DMA 88.42
200 day DMA 88.55

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9284.6484.16
12 day EMA83.6683.3382.91
20 day EMA83.1582.982.61
35 day EMA83.9983.983.8
50 day EMA84.9784.9584.92

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3484.7383.93
12 day SMA82.9282.5182.27
20 day SMA82.4282.1381.84
35 day SMA82.0682.2982.48
50 day SMA84.6684.6784.68
100 day SMA87.0287.0186.99
150 day SMA88.4288.4788.52
200 day SMA88.5588.5888.62
Back to top Use Dark Theme