EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 87.51 and 88.35 | Daily Target 1 | 87.33 | | Daily Target 2 | 87.69 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 88.53 | | Daily Target 5 | 89.01 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
88.06 (-0.51%) |
88.29 |
87.80 - 88.64 |
0.8048 times |
Tue 08 July 2025 |
88.51 (2.69%) |
86.09 |
86.07 - 88.83 |
1.3325 times |
Mon 07 July 2025 |
86.19 (-0.97%) |
86.50 |
85.30 - 86.96 |
1.0013 times |
Thu 03 July 2025 |
87.03 (0.12%) |
86.81 |
86.61 - 87.31 |
0.625 times |
Wed 02 July 2025 |
86.93 (1.72%) |
86.18 |
85.23 - 87.07 |
1.192 times |
Tue 01 July 2025 |
85.46 (0.77%) |
84.94 |
84.16 - 85.86 |
1.1444 times |
Mon 30 June 2025 |
84.81 (-0.57%) |
84.97 |
84.56 - 85.34 |
0.7367 times |
Fri 27 June 2025 |
85.30 (-0.52%) |
85.70 |
84.79 - 85.70 |
0.994 times |
Thu 26 June 2025 |
85.75 (1.43%) |
84.73 |
84.52 - 85.92 |
0.942 times |
Wed 25 June 2025 |
84.54 (-0.44%) |
84.81 |
84.26 - 85.12 |
1.2273 times |
Tue 24 June 2025 |
84.91 (-1.3%) |
84.78 |
84.58 - 85.80 |
1.815 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 86.68 and 90.21 | Weekly Target 1 | 83.87 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 87.396666666667 | | Weekly Target 4 | 89.49 | | Weekly Target 5 | 90.93 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
88.06 (1.18%) |
86.50 |
85.30 - 88.83 |
0.6943 times |
Thu 03 July 2025 |
87.03 (2.03%) |
84.97 |
84.16 - 87.31 |
0.8181 times |
Fri 27 June 2025 |
85.30 (-4.14%) |
89.37 |
84.26 - 89.43 |
1.7552 times |
Fri 20 June 2025 |
88.98 (1%) |
88.57 |
87.88 - 89.43 |
1.2113 times |
Fri 13 June 2025 |
88.10 (5.62%) |
83.74 |
83.08 - 88.57 |
1.5023 times |
Fri 06 June 2025 |
83.41 (2.31%) |
83.06 |
81.65 - 84.19 |
1.0154 times |
Fri 30 May 2025 |
81.53 (-0.56%) |
82.56 |
80.88 - 83.35 |
0.6421 times |
Fri 23 May 2025 |
81.99 (-4.08%) |
84.77 |
80.72 - 84.86 |
0.7482 times |
Fri 16 May 2025 |
85.48 (3.7%) |
85.48 |
83.96 - 86.45 |
0.8344 times |
Fri 09 May 2025 |
82.43 (0.55%) |
80.95 |
79.94 - 82.84 |
0.7787 times |
Fri 02 May 2025 |
81.98 (-0.5%) |
82.30 |
79.50 - 83.20 |
0.8837 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 86.11 and 90.78 | Monthly Target 1 | 82.35 | | Monthly Target 2 | 85.2 | | Monthly Target 3 | 87.016666666667 | | Monthly Target 4 | 89.87 | | Monthly Target 5 | 91.69 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
88.06 (3.83%) |
84.94 |
84.16 - 88.83 |
0.3513 times |
Mon 30 June 2025 |
84.81 (4.02%) |
83.06 |
81.65 - 89.43 |
1.4704 times |
Fri 30 May 2025 |
81.53 (1.28%) |
79.84 |
79.84 - 86.45 |
0.8925 times |
Wed 30 April 2025 |
80.50 (-13.86%) |
93.50 |
74.49 - 94.21 |
1.5808 times |
Mon 31 March 2025 |
93.45 (2.69%) |
91.35 |
84.03 - 94.82 |
1.0937 times |
Fri 28 February 2025 |
91.00 (3.83%) |
87.63 |
86.83 - 93.02 |
0.9081 times |
Fri 31 January 2025 |
87.64 (2.31%) |
86.36 |
86.07 - 94.29 |
1.133 times |
Tue 31 December 2024 |
85.66 (-10.04%) |
95.13 |
82.75 - 95.27 |
0.711 times |
Tue 26 November 2024 |
95.22 (7.48%) |
89.79 |
87.85 - 97.92 |
0.785 times |
Thu 31 October 2024 |
88.59 (0.9%) |
87.01 |
86.90 - 94.21 |
1.0742 times |
Mon 30 September 2024 |
87.80 (-3.81%) |
89.79 |
83.02 - 90.14 |
1.0548 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 87.34 | | 12 day DMA | 86.13 | | 20 day DMA | 86.44 | | 35 day DMA | 84.85 | | 50 day DMA | 84.16 | | 100 day DMA | 85.5 | | 150 day DMA | 86.79 | | 200 day DMA | 87.86 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.35 | 87 | 86.25 | | 12 day EMA | 86.64 | 86.38 | 85.99 | | 20 day EMA | 86.07 | 85.86 | 85.58 | | 35 day EMA | 85.22 | 85.05 | 84.85 | | 50 day EMA | 84.2 | 84.04 | 83.86 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.34 | 86.82 | 86.08 | | 12 day SMA | 86.13 | 86.2 | 86.17 | | 20 day SMA | 86.44 | 86.21 | 85.88 | | 35 day SMA | 84.85 | 84.78 | 84.68 | | 50 day SMA | 84.16 | 84.05 | 83.9 | | 100 day SMA | 85.5 | 85.53 | 85.55 | | 150 day SMA | 86.79 | 86.86 | 86.91 | | 200 day SMA | 87.86 | 87.85 | 87.83 |
|
|
