EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect Strong Daily Stock price targets for EnergySelect XLE are 91.76 and 93.01 | Daily Target 1 | 90.78 | | Daily Target 2 | 91.49 | | Daily Target 3 | 92.033333333333 | | Daily Target 4 | 92.74 | | Daily Target 5 | 93.28 |
Daily price and volume Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
92.19 (0.32%) |
91.66 |
91.33 - 92.58 |
0.8275 times |
Thu 25 July 2024 |
91.90 (1.73%) |
90.40 |
89.97 - 92.19 |
1.2706 times |
Wed 24 July 2024 |
90.34 (0.01%) |
90.57 |
89.71 - 91.15 |
1.0218 times |
Tue 23 July 2024 |
90.33 (-1.59%) |
91.53 |
90.22 - 91.61 |
1.1543 times |
Mon 22 July 2024 |
91.79 (-0.63%) |
91.88 |
91.28 - 92.32 |
0.7394 times |
Fri 19 July 2024 |
92.37 (-1.09%) |
93.24 |
92.13 - 93.88 |
0.9124 times |
Thu 18 July 2024 |
93.39 (0.18%) |
93.12 |
92.79 - 94.51 |
1.1448 times |
Wed 17 July 2024 |
93.22 (1%) |
92.51 |
92.49 - 93.82 |
1.0207 times |
Tue 16 July 2024 |
92.30 (0.45%) |
91.50 |
91.03 - 92.39 |
0.8414 times |
Mon 15 July 2024 |
91.89 (1.51%) |
91.16 |
90.81 - 92.72 |
1.0673 times |
Fri 12 July 2024 |
90.52 (0.25%) |
90.80 |
89.85 - 90.93 |
0.6317 times |
Weekly price and charts EnergySelect Strong weekly Stock price targets for EnergySelect XLE are 90.95 and 93.82 | Weekly Target 1 | 88.62 | | Weekly Target 2 | 90.41 | | Weekly Target 3 | 91.493333333333 | | Weekly Target 4 | 93.28 | | Weekly Target 5 | 94.36 |
Weekly price and volumes for Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
92.19 (-0.19%) |
91.88 |
89.71 - 92.58 |
1.3732 times |
Fri 19 July 2024 |
92.37 (2.04%) |
91.16 |
90.81 - 94.51 |
1.3658 times |
Fri 12 July 2024 |
90.52 (0.47%) |
89.45 |
88.39 - 90.93 |
0.9438 times |
Fri 05 July 2024 |
90.10 (-1.56%) |
91.21 |
89.70 - 91.95 |
0.3795 times |
Wed 03 July 2024 |
91.53 (0.42%) |
91.88 |
90.55 - 92.18 |
0.631 times |
Fri 28 June 2024 |
91.15 (1.56%) |
89.53 |
89.38 - 91.82 |
1.1775 times |
Fri 21 June 2024 |
89.75 (1.25%) |
88.84 |
88.42 - 90.76 |
0.987 times |
Tue 18 June 2024 |
88.64 (0.68%) |
87.92 |
87.60 - 89.76 |
0.5619 times |
Fri 14 June 2024 |
88.04 (-2.17%) |
90.33 |
87.67 - 91.27 |
1.2226 times |
Fri 07 June 2024 |
89.99 (-3.44%) |
92.89 |
88.70 - 92.92 |
1.3577 times |
Fri 31 May 2024 |
93.20 (2%) |
91.69 |
90.27 - 93.27 |
1.0906 times |
Monthly price and charts EnergySelect Strong monthly Stock price targets for EnergySelect XLE are 90.29 and 96.41 | Monthly Target 1 | 85.58 | | Monthly Target 2 | 88.88 | | Monthly Target 3 | 91.696666666667 | | Monthly Target 4 | 95 | | Monthly Target 5 | 97.82 |
Monthly price and volumes Energy Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
92.19 (1.14%) |
91.88 |
88.39 - 94.51 |
0.6939 times |
Fri 28 June 2024 |
91.15 (-2.2%) |
92.89 |
87.60 - 92.92 |
0.7846 times |
Fri 31 May 2024 |
93.20 (-0.34%) |
93.39 |
90.27 - 95.21 |
0.8675 times |
Tue 30 April 2024 |
93.52 (-0.94%) |
94.69 |
93.46 - 98.97 |
1.0499 times |
Thu 28 March 2024 |
94.41 (9.6%) |
86.76 |
85.97 - 94.58 |
0.8696 times |
Thu 29 February 2024 |
86.14 (3.27%) |
83.91 |
82.41 - 86.89 |
0.9233 times |
Wed 31 January 2024 |
83.41 (-0.51%) |
84.43 |
78.98 - 87.11 |
1.1309 times |
Fri 29 December 2023 |
83.84 (-0.87%) |
84.48 |
80.74 - 86.17 |
1.0941 times |
Thu 30 November 2023 |
84.58 (-0.72%) |
85.73 |
82.11 - 87.68 |
1.1544 times |
Tue 31 October 2023 |
85.19 (-5.75%) |
90.27 |
84.09 - 92.56 |
1.4318 times |
Fri 29 September 2023 |
90.39 (1.65%) |
89.90 |
89.01 - 93.69 |
1.2001 times |
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value | | 5 day DMA | 91.31 | | 12 day DMA | 91.71 | | 20 day DMA | 91.18 | | 35 day DMA | 90.63 | | 50 day DMA | 90.96 | | 100 day DMA | 92.42 | | 150 day DMA | 89.6 | | 200 day DMA | 88.49 | EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.66 | 91.4 | 91.15 | | 12 day EMA | 91.5 | 91.38 | 91.28 | | 20 day EMA | 91.31 | 91.22 | 91.15 | | 35 day EMA | 91.3 | 91.25 | 91.21 | | 50 day EMA | 91.23 | 91.19 | 91.16 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.31 | 91.35 | 91.64 | | 12 day SMA | 91.71 | 91.48 | 91.21 | | 20 day SMA | 91.18 | 91.13 | 91.08 | | 35 day SMA | 90.63 | 90.57 | 90.52 | | 50 day SMA | 90.96 | 90.99 | 91.03 | | 100 day SMA | 92.42 | 92.37 | 92.32 | | 150 day SMA | 89.6 | 89.56 | 89.51 | | 200 day SMA | 88.49 | 88.48 | 88.46 |
|
|
