SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 494.86 and 505.02 | Daily Target 1 | 491.89 | | Daily Target 2 | 497.83 | | Daily Target 3 | 502.05333333333 | | Daily Target 4 | 507.99 | | Daily Target 5 | 512.21 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
503.76 (1.26%) |
505.30 |
496.12 - 506.28 |
0.3887 times |
Fri 11 April 2025 |
497.47 (1.4%) |
489.53 |
481.86 - 499.32 |
0.8509 times |
Thu 10 April 2025 |
490.62 (-4.18%) |
498.52 |
477.61 - 500.09 |
1.006 times |
Wed 09 April 2025 |
512.02 (9.35%) |
462.86 |
461.69 - 515.00 |
1.2749 times |
Tue 08 April 2025 |
468.22 (-2.17%) |
494.00 |
461.93 - 495.62 |
1.3463 times |
Mon 07 April 2025 |
478.59 (-1.06%) |
465.80 |
458.82 - 499.79 |
1.9661 times |
Fri 04 April 2025 |
483.74 (-4.87%) |
490.19 |
473.84 - 493.75 |
1.7181 times |
Thu 03 April 2025 |
508.50 (-6.67%) |
520.58 |
507.98 - 524.15 |
0.7278 times |
Wed 02 April 2025 |
544.86 (1.58%) |
529.76 |
529.76 - 546.07 |
0.3502 times |
Tue 01 April 2025 |
536.37 (0.54%) |
532.95 |
527.16 - 538.48 |
0.371 times |
Mon 31 March 2025 |
533.48 (0.23%) |
525.85 |
522.28 - 536.50 |
0.3165 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 494.86 and 505.02 | Weekly Target 1 | 491.89 | | Weekly Target 2 | 497.83 | | Weekly Target 3 | 502.05333333333 | | Weekly Target 4 | 507.99 | | Weekly Target 5 | 512.21 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
503.76 (1.26%) |
505.30 |
496.12 - 506.28 |
0.1782 times |
Fri 11 April 2025 |
497.47 (2.84%) |
465.80 |
458.82 - 515.00 |
2.9542 times |
Fri 04 April 2025 |
483.74 (-9.11%) |
525.85 |
473.84 - 546.07 |
1.5969 times |
Fri 28 March 2025 |
532.23 (-1.05%) |
545.38 |
529.67 - 553.21 |
0.4143 times |
Fri 21 March 2025 |
537.89 (0.4%) |
535.20 |
532.01 - 549.01 |
0.8072 times |
Fri 14 March 2025 |
535.74 (-1.92%) |
540.64 |
520.28 - 544.54 |
0.8584 times |
Fri 07 March 2025 |
546.20 (-3.46%) |
567.57 |
533.79 - 569.00 |
1.1442 times |
Fri 28 February 2025 |
565.80 (-0.12%) |
568.69 |
557.43 - 572.50 |
0.758 times |
Fri 21 February 2025 |
566.50 (-2.99%) |
585.30 |
564.84 - 589.24 |
0.6134 times |
Fri 14 February 2025 |
583.99 (-0.24%) |
588.14 |
574.43 - 588.68 |
0.6752 times |
Fri 07 February 2025 |
585.37 (-0.9%) |
578.73 |
576.00 - 596.30 |
0.8128 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 437.67 and 524.92 | Monthly Target 1 | 415.63 | | Monthly Target 2 | 459.7 | | Monthly Target 3 | 502.88333333333 | | Monthly Target 4 | 546.95 | | Monthly Target 5 | 590.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
503.76 (-5.57%) |
532.95 |
458.82 - 546.07 |
1.5088 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.1089 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9411 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
1.0106 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.7714 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.1273 times |
Thu 31 October 2024 |
565.60 (-0.71%) |
568.44 |
559.64 - 585.50 |
0.8189 times |
Mon 30 September 2024 |
569.66 (0.77%) |
561.10 |
529.37 - 574.28 |
0.7786 times |
Fri 30 August 2024 |
565.30 (-0.14%) |
566.80 |
511.97 - 570.15 |
0.8848 times |
Wed 31 July 2024 |
566.09 (5.8%) |
536.40 |
527.35 - 574.11 |
1.0496 times |
Fri 28 June 2024 |
535.08 (-2.03%) |
549.10 |
527.10 - 549.61 |
0.8899 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 494.42 | | 12 day DMA | 507.49 | | 20 day DMA | 521.58 | | 35 day DMA | 533.69 | | 50 day DMA | 549.62 | | 100 day DMA | 569.27 | | 150 day DMA | 568.45 | | 200 day DMA | 562.82 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.71 | 496.18 | 495.53 | | 12 day EMA | 506.61 | 507.13 | 508.89 | | 20 day EMA | 516.53 | 517.87 | 520.02 | | 35 day EMA | 533.23 | 534.96 | 537.17 | | 50 day EMA | 547.84 | 549.64 | 551.77 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.42 | 489.38 | 486.64 | | 12 day SMA | 507.49 | 511.01 | 515.48 | | 20 day SMA | 521.58 | 522.54 | 524.23 | | 35 day SMA | 533.69 | 535.88 | 538.41 | | 50 day SMA | 549.62 | 551.34 | 553.23 | | 100 day SMA | 569.27 | 570.23 | 571.25 | | 150 day SMA | 568.45 | 568.83 | 569.24 | | 200 day SMA | 562.82 | 562.98 | 563.17 |
|
|
