Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 648.47 and 654.41
| Daily Target 1 | 647.06 |
| Daily Target 2 | 649.87 |
| Daily Target 3 | 653 |
| Daily Target 4 | 655.81 |
| Daily Target 5 | 658.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 652.68 (0.2%) | 652.91 | 650.19 - 656.13 | 0.5845 times | Wed 15 April 2026 | 651.40 (-0.29%) | 652.79 | 649.41 - 654.55 | 0.8411 times | Tue 14 April 2026 | 653.30 (0.49%) | 652.03 | 648.83 - 654.93 | 0.5278 times | Mon 13 April 2026 | 650.09 (1.09%) | 640.59 | 640.06 - 650.56 | 1.297 times | Fri 10 April 2026 | 643.06 (-0.33%) | 648.00 | 642.19 - 648.00 | 0.9666 times | Thu 09 April 2026 | 645.21 (0.24%) | 641.04 | 640.25 - 647.77 | 0.8711 times | Wed 08 April 2026 | 643.68 (2.84%) | 643.12 | 640.52 - 647.81 | 1.868 times | Tue 07 April 2026 | 625.89 (0.12%) | 623.13 | 621.71 - 629.00 | 1.6252 times | Mon 06 April 2026 | 625.13 (0.44%) | 621.01 | 618.11 - 625.46 | 0.6946 times | Thu 02 April 2026 | 622.39 (0.09%) | 611.08 | 610.83 - 628.14 | 0.7241 times | Wed 01 April 2026 | 621.81 (0.82%) | 619.50 | 619.50 - 626.14 | 1.4336 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 646.37 and 662.44
| Weekly Target 1 | 633.55 |
| Weekly Target 2 | 643.12 |
| Weekly Target 3 | 649.62333333333 |
| Weekly Target 4 | 659.19 |
| Weekly Target 5 | 665.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 652.68 (1.5%) | 640.59 | 640.06 - 656.13 | 0.4092 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 0.7586 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 0.7663 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 1.3292 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.1889 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 1.9463 times | Fri 06 March 2026 | 623.08 (-4.56%) | 647.48 | 620.09 - 659.72 | 1.7911 times | Fri 27 February 2026 | 652.82 (-0.88%) | 655.53 | 643.36 - 660.08 | 0.8398 times | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 0.7856 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.185 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 0.8293 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 631.76 and 677.06
| Monthly Target 1 | 594.58 |
| Monthly Target 2 | 623.63 |
| Monthly Target 3 | 639.88 |
| Monthly Target 4 | 668.93 |
| Monthly Target 5 | 685.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 652.68 (5.82%) | 619.50 | 610.83 - 656.13 | 0.4176 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 1.9586 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0581 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.926 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9912 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0492 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.983 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8671 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9034 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8459 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8557 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 650.11 |
| 12 day DMA | 637.62 |
| 20 day DMA | 626.98 |
| 35 day DMA | 630.26 |
| 50 day DMA | 636.36 |
| 100 day DMA | 626.79 |
| 150 day DMA | 616.01 |
| 200 day DMA | 607.88 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.2 | 647.46 | 645.49 |
| 12 day EMA | 640.19 | 637.92 | 635.47 |
| 20 day EMA | 635.3 | 633.47 | 631.58 |
| 35 day EMA | 634.96 | 633.92 | 632.89 |
| 50 day EMA | 637.43 | 636.81 | 636.21 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.11 | 648.61 | 647.07 |
| 12 day SMA | 637.62 | 633.14 | 629.18 |
| 20 day SMA | 626.98 | 625.4 | 623.6 |
| 35 day SMA | 630.26 | 630.28 | 630.16 |
| 50 day SMA | 636.36 | 635.98 | 635.61 |
| 100 day SMA | 626.79 | 626.04 | 625.3 |
| 150 day SMA | 616.01 | 615.64 | 615.32 |
| 200 day SMA | 607.88 | 607.45 | 607.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.