Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 655.37 and 665.9
| Daily Target 1 | 647.26 |
| Daily Target 2 | 652.94 |
| Daily Target 3 | 657.79333333333 |
| Daily Target 4 | 663.47 |
| Daily Target 5 | 668.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (0.63%) | 652.12 | 652.12 - 662.65 | 1.0622 times | Thu 19 February 2026 | 654.50 (-0.02%) | 651.52 | 649.94 - 654.81 | 0.6859 times | Wed 18 February 2026 | 654.63 (0.44%) | 651.90 | 650.00 - 659.21 | 1.4388 times | Tue 17 February 2026 | 651.76 (0.17%) | 649.98 | 643.63 - 653.64 | 1.1779 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 1.0278 times | Fri 13 February 2026 | 650.66 (0.96%) | 644.47 | 640.45 - 654.09 | 1.0278 times | Thu 12 February 2026 | 644.50 (-1.41%) | 658.04 | 641.11 - 662.60 | 1.3256 times | Wed 11 February 2026 | 653.71 (-0.25%) | 658.83 | 649.96 - 661.18 | 0.914 times | Tue 10 February 2026 | 655.38 (-0.04%) | 655.94 | 653.98 - 658.34 | 0.4781 times | Mon 09 February 2026 | 655.67 (0.09%) | 653.92 | 651.58 - 657.43 | 0.8618 times | Fri 06 February 2026 | 655.08 (3.17%) | 637.00 | 637.00 - 656.03 | 1.6383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 651.12 and 670.14
| Weekly Target 1 | 635.94 |
| Weekly Target 2 | 647.28 |
| Weekly Target 3 | 654.96333333333 |
| Weekly Target 4 | 666.3 |
| Weekly Target 5 | 673.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (1.22%) | 649.98 | 643.63 - 662.65 | 1.1636 times | Fri 13 February 2026 | 650.66 (0%) | 644.47 | 640.45 - 654.09 | 0.274 times | Fri 13 February 2026 | 650.66 (-0.67%) | 653.92 | 640.45 - 662.60 | 1.2283 times | Fri 06 February 2026 | 655.08 (4.41%) | 626.11 | 624.71 - 656.03 | 1.4916 times | Fri 30 January 2026 | 627.43 (-1.36%) | 635.51 | 623.33 - 640.06 | 1.1242 times | Fri 23 January 2026 | 636.09 (-0.58%) | 629.57 | 629.40 - 648.79 | 0.9802 times | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 1.0241 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.3103 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.7022 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.7016 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 1.1574 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 641.66 and 679.6
| Monthly Target 1 | 610.72 |
| Monthly Target 2 | 634.66 |
| Monthly Target 3 | 648.65666666667 |
| Monthly Target 4 | 672.6 |
| Monthly Target 5 | 686.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.61 (4.97%) | 626.11 | 624.71 - 662.65 | 0.8874 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0089 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0799 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1431 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.071 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9447 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9843 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.9216 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.9323 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 1.0267 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.3237 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 654.03 |
| 12 day DMA | 651.68 |
| 20 day DMA | 644.57 |
| 35 day DMA | 639 |
| 50 day DMA | 630.89 |
| 100 day DMA | 612.55 |
| 150 day DMA | 604.71 |
| 200 day DMA | 593.41 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.69 | 652.73 | 651.84 |
| 12 day EMA | 650.57 | 649.11 | 648.13 |
| 20 day EMA | 646.32 | 645.03 | 644.03 |
| 35 day EMA | 638.39 | 637.2 | 636.18 |
| 50 day EMA | 631.14 | 630.02 | 629.02 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.03 | 652.44 | 650.44 |
| 12 day SMA | 651.68 | 649.98 | 648.26 |
| 20 day SMA | 644.57 | 643.44 | 642.84 |
| 35 day SMA | 639 | 637.41 | 636.13 |
| 50 day SMA | 630.89 | 629.8 | 628.8 |
| 100 day SMA | 612.55 | 611.94 | 611.3 |
| 150 day SMA | 604.71 | 604.19 | 603.65 |
| 200 day SMA | 593.41 | 592.8 | 592.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.