SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 608.92 and 614.45 | Daily Target 1 | 604.35 | | Daily Target 2 | 607.96 | | Daily Target 3 | 609.88 | | Daily Target 4 | 613.49 | | Daily Target 5 | 615.41 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
611.57 (0.59%) |
606.51 |
606.27 - 611.80 |
1.1864 times |
Thu 18 December 2025 |
607.97 (0.43%) |
606.84 |
606.66 - 614.00 |
0.5065 times |
Wed 17 December 2025 |
605.35 (-0.46%) |
608.85 |
604.65 - 614.07 |
0.4657 times |
Tue 16 December 2025 |
608.15 (-0.62%) |
611.24 |
604.88 - 613.16 |
0.9756 times |
Mon 15 December 2025 |
611.94 (-0.19%) |
615.93 |
609.96 - 616.85 |
0.9017 times |
Fri 12 December 2025 |
613.11 (-1.31%) |
621.97 |
611.32 - 622.79 |
1.2205 times |
Thu 11 December 2025 |
621.24 (0.95%) |
614.69 |
614.69 - 622.03 |
1.507 times |
Wed 10 December 2025 |
615.37 (1.9%) |
604.95 |
604.25 - 617.16 |
1.4396 times |
Tue 09 December 2025 |
603.90 (-0.07%) |
602.65 |
602.40 - 608.81 |
0.9006 times |
Mon 08 December 2025 |
604.34 (-0.5%) |
608.08 |
603.24 - 608.42 |
0.8963 times |
Fri 05 December 2025 |
607.36 (0.03%) |
607.87 |
606.01 - 610.58 |
0.6592 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 602.01 and 614.21 | Weekly Target 1 | 598.82 | | Weekly Target 2 | 605.2 | | Weekly Target 3 | 611.02333333333 | | Weekly Target 4 | 617.4 | | Weekly Target 5 | 623.22 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
611.57 (-0.25%) |
615.93 |
604.65 - 616.85 |
1.0192 times |
Fri 12 December 2025 |
613.11 (0.95%) |
608.08 |
602.40 - 622.79 |
1.506 times |
Fri 05 December 2025 |
607.36 (0.31%) |
599.48 |
599.00 - 610.58 |
0.9478 times |
Fri 28 November 2025 |
605.48 (3.98%) |
585.21 |
581.71 - 606.56 |
0.855 times |
Fri 21 November 2025 |
582.32 (-0.66%) |
584.38 |
568.21 - 587.74 |
1.814 times |
Fri 14 November 2025 |
586.16 (-1.12%) |
597.36 |
580.05 - 602.09 |
1.0263 times |
Fri 07 November 2025 |
592.77 (-0.04%) |
585.37 |
581.61 - 595.30 |
0.8983 times |
Fri 31 October 2025 |
592.98 (0%) |
590.68 |
587.93 - 594.33 |
0.1933 times |
Fri 31 October 2025 |
592.98 (-1.58%) |
606.61 |
587.93 - 607.76 |
1.1394 times |
Fri 24 October 2025 |
602.48 (2.31%) |
593.64 |
588.66 - 606.12 |
0.6007 times |
Fri 17 October 2025 |
588.86 (1.92%) |
584.87 |
582.70 - 600.94 |
1.0464 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 605.29 and 629.08 | Monthly Target 1 | 587.33 | | Monthly Target 2 | 599.45 | | Monthly Target 3 | 611.12 | | Monthly Target 4 | 623.24 | | Monthly Target 5 | 634.91 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
611.57 (1.01%) |
599.48 |
599.00 - 622.79 |
0.7317 times |
Fri 28 November 2025 |
605.48 (2.11%) |
585.37 |
568.21 - 606.56 |
0.9678 times |
Fri 31 October 2025 |
592.98 (-0.51%) |
593.43 |
577.15 - 607.76 |
0.9716 times |
Tue 30 September 2025 |
596.03 (0.15%) |
588.64 |
587.14 - 608.79 |
0.8211 times |
Fri 29 August 2025 |
595.16 (3.39%) |
568.18 |
559.89 - 599.16 |
0.8555 times |
Thu 31 July 2025 |
575.62 (1.61%) |
564.77 |
564.32 - 589.45 |
0.801 times |
Mon 30 June 2025 |
566.48 (3.24%) |
547.50 |
540.43 - 570.21 |
0.8104 times |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.8924 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
2.0196 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.129 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9582 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 609 | | 12 day DMA | 609.79 | | 20 day DMA | 605.05 | | 35 day DMA | 597.4 | | 50 day DMA | 596.36 | | 100 day DMA | 593.99 | | 150 day DMA | 584.77 | | 200 day DMA | 569.34 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.67 | 608.72 | 609.1 | | 12 day EMA | 608.03 | 607.39 | 607.28 | | 20 day EMA | 605.04 | 604.35 | 603.97 | | 35 day EMA | 602.03 | 601.47 | 601.09 | | 50 day EMA | 597.79 | 597.23 | 596.79 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609 | 609.3 | 611.96 | | 12 day SMA | 609.79 | 609.17 | 608.51 | | 20 day SMA | 605.05 | 602.9 | 601.4 | | 35 day SMA | 597.4 | 596.77 | 596.41 | | 50 day SMA | 596.36 | 596.01 | 595.87 | | 100 day SMA | 593.99 | 593.7 | 593.47 | | 150 day SMA | 584.77 | 584.42 | 584.08 | | 200 day SMA | 569.34 | 568.99 | 568.71 |
|
|
