SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 689.02 and 695.68

Daily Target 1683.76
Daily Target 2687.61
Daily Target 3690.41666666667
Daily Target 4694.27
Daily Target 5697.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 691.47 (0.12%) 686.85 686.56 - 693.22 0.5356 times
Thu 03 September 2026 690.64 (0.86%) 688.65 683.93 - 690.64 1.0308 times
Wed 02 September 2026 684.76 (0.71%) 681.17 680.58 - 685.56 0.8108 times
Tue 01 September 2026 679.95 (-1.04%) 683.13 678.60 - 686.26 1.4076 times
Mon 31 August 2026 687.13 (-0.5%) 690.18 685.60 - 690.89 1.3521 times
Fri 28 August 2026 690.55 (-1.15%) 699.18 690.14 - 700.91 1.0092 times
Thu 27 August 2026 698.61 (0.03%) 699.33 695.79 - 700.06 0.8318 times
Wed 26 August 2026 698.40 (0.63%) 693.70 693.22 - 700.28 0.7962 times
Tue 25 August 2026 694.00 (-0.06%) 697.47 691.62 - 697.47 1.1812 times
Mon 24 August 2026 694.45 (-0.74%) 698.28 692.58 - 699.07 1.0446 times
Fri 21 August 2026 699.60 (0.48%) 700.85 696.69 - 701.24 1.3133 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 685.04 and 699.66

Weekly Target 1673.14
Weekly Target 2682.31
Weekly Target 3687.76333333333
Weekly Target 4696.93
Weekly Target 5702.38

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 691.47 (0.13%) 690.18 678.60 - 693.22 1.1261 times
Fri 28 August 2026 690.55 (-1.29%) 698.28 690.14 - 700.91 1.0661 times
Fri 21 August 2026 699.60 (-2.41%) 715.80 695.97 - 716.62 1.2703 times
Fri 14 August 2026 716.91 (1.09%) 708.43 705.86 - 717.35 0.9279 times
Fri 07 August 2026 709.17 (3.32%) 687.64 686.58 - 710.42 1.514 times
Fri 31 July 2026 686.38 (-0.63%) 694.27 679.11 - 698.24 1.1193 times
Fri 24 July 2026 690.71 (0%) 690.47 688.57 - 695.52 0.2115 times
Fri 24 July 2026 690.71 (0.28%) 691.46 683.10 - 695.52 0.935 times
Fri 17 July 2026 688.75 (-0.16%) 689.53 684.44 - 695.26 1.0276 times
Fri 10 July 2026 689.86 (-0.56%) 695.47 675.55 - 698.96 0.8022 times
Thu 02 July 2026 693.77 (-0.09%) 695.82 687.29 - 704.45 1.2585 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 685.04 and 699.66

Monthly Target 1673.14
Monthly Target 2682.31
Monthly Target 3687.76333333333
Monthly Target 4696.93
Monthly Target 5702.38

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 691.47 (0.63%) 683.13 678.60 - 693.22 0.1175 times
Mon 31 August 2026 687.13 (0.11%) 687.64 685.60 - 717.35 0.7187 times
Fri 31 July 2026 686.38 (-2.41%) 702.01 675.55 - 704.45 0.6554 times
Tue 30 June 2026 703.32 (3.34%) 680.30 666.80 - 704.17 0.9614 times
Fri 29 May 2026 680.58 (2.47%) 667.05 649.37 - 685.50 0.6811 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.9129 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 2.3631 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.2767 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 1.1173 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.1959 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.2659 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 686.79
12 day DMA 692.15
20 day DMA 699.36
35 day DMA 696.82
50 day DMA 695.14
100 day DMA 685.19
150 day DMA 668.92
200 day DMA 655.99

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA689.42688.39687.27
12 day EMA692.41692.58692.93
20 day EMA694.58694.91695.36
35 day EMA695.16695.38695.66
50 day EMA694.13694.24694.39

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA686.79686.61688.2
12 day SMA692.15693.07694.2
20 day SMA699.36700.25700.7
35 day SMA696.82696.58696.53
50 day SMA695.14695.2695.33
100 day SMA685.19684.81684.41
150 day SMA668.92668.53668.15
200 day SMA655.99655.42654.86
Back to top | Use Dark Theme