SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 590.46 and 596.86 | Daily Target 1 | 585.35 | | Daily Target 2 | 589.16 | | Daily Target 3 | 591.74666666667 | | Daily Target 4 | 595.56 | | Daily Target 5 | 598.15 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.98 (0.61%) |
590.68 |
587.93 - 594.33 |
1.1106 times |
Thu 30 October 2025 |
589.39 (-1.05%) |
591.12 |
589.27 - 597.30 |
1.2224 times |
Wed 29 October 2025 |
595.66 (-0.64%) |
597.44 |
592.72 - 602.55 |
1.6652 times |
Tue 28 October 2025 |
599.47 (-0.88%) |
604.45 |
598.95 - 604.45 |
1.0644 times |
Mon 27 October 2025 |
604.78 (0.38%) |
606.61 |
603.12 - 607.76 |
1.4852 times |
Fri 24 October 2025 |
602.48 (0.53%) |
600.94 |
600.94 - 606.12 |
0.5428 times |
Thu 23 October 2025 |
599.29 (1.36%) |
593.36 |
592.33 - 600.23 |
0.6415 times |
Wed 22 October 2025 |
591.27 (-1.13%) |
597.34 |
588.66 - 599.37 |
0.8725 times |
Tue 21 October 2025 |
598.05 (0.35%) |
595.47 |
593.49 - 599.99 |
0.8385 times |
Mon 20 October 2025 |
595.94 (1.2%) |
593.64 |
592.62 - 596.67 |
0.5571 times |
Fri 17 October 2025 |
588.86 (0.21%) |
586.11 |
584.67 - 590.05 |
0.5731 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 580.54 and 600.37 | Weekly Target 1 | 576.39 | | Weekly Target 2 | 584.69 | | Weekly Target 3 | 596.22333333333 | | Weekly Target 4 | 604.52 | | Weekly Target 5 | 616.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.98 (-1.58%) |
606.61 |
587.93 - 607.76 |
1.3342 times |
Fri 24 October 2025 |
602.48 (2.31%) |
593.64 |
588.66 - 606.12 |
0.7034 times |
Fri 17 October 2025 |
588.86 (1.92%) |
584.87 |
582.70 - 600.94 |
1.2253 times |
Fri 10 October 2025 |
577.77 (-3.81%) |
603.75 |
577.15 - 604.60 |
1.4143 times |
Fri 03 October 2025 |
600.68 (0.67%) |
598.97 |
590.78 - 604.20 |
0.8893 times |
Fri 26 September 2025 |
596.68 (-0.46%) |
597.67 |
587.14 - 604.65 |
0.9738 times |
Fri 19 September 2025 |
599.42 (-0.2%) |
601.58 |
593.71 - 608.79 |
1.2876 times |
Fri 12 September 2025 |
600.62 (-0.38%) |
603.45 |
595.08 - 607.54 |
1.179 times |
Fri 05 September 2025 |
602.89 (1.3%) |
588.64 |
587.48 - 607.85 |
0.7307 times |
Fri 29 August 2025 |
595.16 (0%) |
598.31 |
593.03 - 599.10 |
0.2625 times |
Fri 29 August 2025 |
595.16 (-0.07%) |
594.36 |
590.69 - 599.16 |
1.3822 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 569.76 and 600.37 | Monthly Target 1 | 562.02 | | Monthly Target 2 | 577.5 | | Monthly Target 3 | 592.63 | | Monthly Target 4 | 608.11 | | Monthly Target 5 | 623.24 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
592.98 (-0.51%) |
593.43 |
577.15 - 607.76 |
0.9085 times |
Tue 30 September 2025 |
596.03 (0.15%) |
588.64 |
587.14 - 608.79 |
0.8013 times |
Fri 29 August 2025 |
595.16 (3.39%) |
568.18 |
559.89 - 599.16 |
0.8349 times |
Thu 31 July 2025 |
575.62 (1.61%) |
564.77 |
564.32 - 589.45 |
0.7817 times |
Mon 30 June 2025 |
566.48 (3.24%) |
547.50 |
540.43 - 570.21 |
0.7908 times |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.8708 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
1.9709 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.1018 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9351 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
1.0041 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.7665 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 596.46 | | 12 day DMA | 595.48 | | 20 day DMA | 594.69 | | 35 day DMA | 596.12 | | 50 day DMA | 596.54 | | 100 day DMA | 585.4 | | 150 day DMA | 566.27 | | 200 day DMA | 566.42 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.61 | 595.43 | 598.45 | | 12 day EMA | 595.44 | 595.89 | 597.07 | | 20 day EMA | 595.44 | 595.7 | 596.36 | | 35 day EMA | 595.25 | 595.38 | 595.73 | | 50 day EMA | 595.44 | 595.54 | 595.79 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.46 | 598.36 | 600.34 | | 12 day SMA | 595.48 | 595.64 | 596.06 | | 20 day SMA | 594.69 | 595.08 | 595.54 | | 35 day SMA | 596.12 | 596.34 | 596.85 | | 50 day SMA | 596.54 | 596.59 | 596.39 | | 100 day SMA | 585.4 | 585.07 | 584.76 | | 150 day SMA | 566.27 | 565.89 | 565.52 | | 200 day SMA | 566.42 | 566.4 | 566.38 |
|
|
