SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 546.39 and 553.21 | Daily Target 1 | 541.07 | | Daily Target 2 | 544.89 | | Daily Target 3 | 547.88666666667 | | Daily Target 4 | 551.71 | | Daily Target 5 | 554.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
548.72 (-0.41%) |
548.55 |
544.06 - 550.88 |
0.8381 times |
Thu 29 May 2025 |
550.97 (0.28%) |
552.77 |
546.41 - 553.77 |
0.6452 times |
Wed 28 May 2025 |
549.42 (-1.31%) |
556.09 |
548.82 - 557.19 |
0.7608 times |
Tue 27 May 2025 |
556.70 (2.21%) |
551.48 |
547.92 - 556.71 |
1.8859 times |
Fri 23 May 2025 |
544.66 (-0.16%) |
538.06 |
537.75 - 546.32 |
0.8789 times |
Thu 22 May 2025 |
545.56 (-0.12%) |
544.55 |
542.50 - 548.70 |
0.9918 times |
Wed 21 May 2025 |
546.20 (-2.67%) |
556.12 |
545.96 - 557.27 |
1.0141 times |
Tue 20 May 2025 |
561.21 (-0.28%) |
562.36 |
559.36 - 563.75 |
0.9006 times |
Mon 19 May 2025 |
562.76 (-0.38%) |
557.55 |
557.29 - 563.22 |
1.0211 times |
Fri 16 May 2025 |
564.93 (1.09%) |
559.69 |
557.26 - 564.98 |
1.0635 times |
Thu 15 May 2025 |
558.84 (0.24%) |
555.74 |
553.64 - 559.14 |
1.0916 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 539.83 and 552.96 | Weekly Target 1 | 536.86 | | Weekly Target 2 | 542.79 | | Weekly Target 3 | 549.99 | | Weekly Target 4 | 555.92 | | Weekly Target 5 | 563.12 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
548.72 (0.75%) |
551.48 |
544.06 - 557.19 |
1.3066 times |
Fri 23 May 2025 |
544.66 (-3.59%) |
557.55 |
537.75 - 563.75 |
1.5206 times |
Fri 16 May 2025 |
564.93 (4.89%) |
556.81 |
553.07 - 564.98 |
1.8293 times |
Fri 09 May 2025 |
538.59 (0.49%) |
531.77 |
528.24 - 543.99 |
1.3356 times |
Fri 02 May 2025 |
535.98 (3.57%) |
518.10 |
509.19 - 537.23 |
1.7607 times |
Fri 25 April 2025 |
517.51 (3.13%) |
497.45 |
485.27 - 520.66 |
1.33 times |
Thu 17 April 2025 |
501.78 (0.89%) |
500.55 |
492.05 - 504.81 |
0.9172 times |
Wed 16 April 2025 |
497.37 (0%) |
500.55 |
492.05 - 504.14 |
0 times |
Wed 16 April 2025 |
497.37 (0%) |
500.55 |
492.05 - 504.14 |
0 times |
Wed 16 April 2025 |
497.37 (0%) |
500.55 |
492.05 - 504.14 |
0 times |
Wed 16 April 2025 |
497.37 (-0.02%) |
505.30 |
492.05 - 509.03 |
0.8532 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 534.25 and 579.45 | Monthly Target 1 | 499.29 | | Monthly Target 2 | 524.01 | | Monthly Target 3 | 544.49333333333 | | Monthly Target 4 | 569.21 | | Monthly Target 5 | 589.69 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.8508 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
1.9255 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.0764 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
0.9136 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
0.981 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.7488 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.0943 times |
Thu 31 October 2024 |
565.60 (-0.71%) |
568.44 |
559.64 - 585.50 |
0.7949 times |
Mon 30 September 2024 |
569.66 (0.77%) |
561.10 |
529.37 - 574.28 |
0.7558 times |
Fri 30 August 2024 |
565.30 (-0.14%) |
566.80 |
511.97 - 570.15 |
0.8589 times |
Wed 31 July 2024 |
566.09 (5.8%) |
536.40 |
527.35 - 574.11 |
1.0188 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 550.09 | | 12 day DMA | 553.96 | | 20 day DMA | 548.84 | | 35 day DMA | 530.98 | | 50 day DMA | 526.19 | | 100 day DMA | 548.76 | | 150 day DMA | 561.02 | | 200 day DMA | 560.65 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.29 | 551.07 | 551.12 | | 12 day EMA | 549.72 | 549.9 | 549.71 | | 20 day EMA | 545.75 | 545.44 | 544.86 | | 35 day EMA | 539.11 | 538.54 | 537.81 | | 50 day EMA | 529.8 | 529.03 | 528.14 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.09 | 549.46 | 548.51 | | 12 day SMA | 553.96 | 554.84 | 555.39 | | 20 day SMA | 548.84 | 547.59 | 546.08 | | 35 day SMA | 530.98 | 529.7 | 528.17 | | 50 day SMA | 526.19 | 526.05 | 525.95 | | 100 day SMA | 548.76 | 549.01 | 549.22 | | 150 day SMA | 561.02 | 561.25 | 561.47 | | 200 day SMA | 560.65 | 560.6 | 560.47 |
|
|
