Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 687.02 and 694.23
| Daily Target 1 | 681.1 |
| Daily Target 2 | 685.72 |
| Daily Target 3 | 688.31333333333 |
| Daily Target 4 | 692.93 |
| Daily Target 5 | 695.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (1.03%) | 685.18 | 683.70 - 690.91 | 0.9941 times | Mon 20 July 2026 | 683.30 (-0.79%) | 691.46 | 683.10 - 692.45 | 1.288 times | Fri 17 July 2026 | 688.75 (-0.62%) | 686.49 | 684.79 - 693.27 | 0.9668 times | Thu 16 July 2026 | 693.07 (0.51%) | 686.59 | 686.35 - 695.26 | 0.8634 times | Wed 15 July 2026 | 689.55 (0.06%) | 690.99 | 685.81 - 693.30 | 0.8925 times | Tue 14 July 2026 | 689.12 (0.46%) | 690.75 | 687.16 - 693.49 | 1.041 times | Mon 13 July 2026 | 685.98 (-0.56%) | 689.53 | 684.44 - 691.22 | 1.4204 times | Fri 10 July 2026 | 689.86 (-0.05%) | 691.41 | 685.12 - 692.48 | 0.8872 times | Thu 09 July 2026 | 690.23 (1.29%) | 684.29 | 684.29 - 694.11 | 0.7809 times | Wed 08 July 2026 | 681.46 (-0.97%) | 682.11 | 675.55 - 684.44 | 0.8657 times | Tue 07 July 2026 | 688.13 (-1.21%) | 697.50 | 686.42 - 697.50 | 0.8143 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 682.04 and 691.39
| Weekly Target 1 | 679.28 |
| Weekly Target 2 | 684.8 |
| Weekly Target 3 | 688.62666666667 |
| Weekly Target 4 | 694.15 |
| Weekly Target 5 | 697.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (0.23%) | 691.46 | 683.10 - 692.45 | 0.3896 times | Fri 17 July 2026 | 688.75 (-0.16%) | 689.53 | 684.44 - 695.26 | 0.885 times | Fri 10 July 2026 | 689.86 (-0.56%) | 695.47 | 675.55 - 698.96 | 0.6909 times | Thu 02 July 2026 | 693.77 (-0.09%) | 695.82 | 687.29 - 704.45 | 1.0839 times | Fri 26 June 2026 | 694.39 (0.5%) | 693.22 | 682.14 - 703.36 | 1.1107 times | Thu 18 June 2026 | 690.93 (-0.41%) | 702.54 | 684.30 - 704.12 | 1.2468 times | Fri 12 June 2026 | 693.74 (2.83%) | 680.57 | 666.80 - 696.98 | 1.9617 times | Fri 05 June 2026 | 674.65 (-0.87%) | 680.30 | 672.30 - 690.03 | 0.9019 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8369 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.8928 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 1.009 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 668.49 and 697.39
| Monthly Target 1 | 661.21 |
| Monthly Target 2 | 675.77 |
| Monthly Target 3 | 690.11 |
| Monthly Target 4 | 704.67 |
| Monthly Target 5 | 719.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 690.33 (-1.85%) | 702.01 | 675.55 - 704.45 | 0.3509 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.8464 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.5996 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8037 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0804 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.124 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9836 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0528 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1144 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0442 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.921 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 689 |
| 12 day DMA | 688.86 |
| 20 day DMA | 691.42 |
| 35 day DMA | 689.05 |
| 50 day DMA | 683.24 |
| 100 day DMA | 662.25 |
| 150 day DMA | 652.5 |
| 200 day DMA | 638.23 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.54 | 687.65 | 689.82 |
| 12 day EMA | 689.34 | 689.16 | 690.23 |
| 20 day EMA | 689.24 | 689.13 | 689.74 |
| 35 day EMA | 686.31 | 686.07 | 686.23 |
| 50 day EMA | 682.94 | 682.64 | 682.61 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689 | 688.76 | 689.29 |
| 12 day SMA | 688.86 | 689.15 | 690.31 |
| 20 day SMA | 691.42 | 691.59 | 691.98 |
| 35 day SMA | 689.05 | 688.77 | 688.65 |
| 50 day SMA | 683.24 | 682.88 | 682.83 |
| 100 day SMA | 662.25 | 661.9 | 661.6 |
| 150 day SMA | 652.5 | 651.99 | 651.58 |
| 200 day SMA | 638.23 | 637.77 | 637.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.