SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 590 and 595.39 | Daily Target 1 | 585.56 | | Daily Target 2 | 589.04 | | Daily Target 3 | 590.95333333333 | | Daily Target 4 | 594.43 | | Daily Target 5 | 596.34 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.51 (-0.45%) |
588.64 |
587.48 - 592.87 |
0.6243 times |
Fri 29 August 2025 |
595.16 (0%) |
598.31 |
593.03 - 599.10 |
1.042 times |
Fri 29 August 2025 |
595.16 (-0.48%) |
598.31 |
593.03 - 599.10 |
1.042 times |
Thu 28 August 2025 |
598.04 (0.13%) |
599.05 |
594.80 - 599.16 |
0.7516 times |
Wed 27 August 2025 |
597.27 (0.64%) |
592.05 |
592.04 - 598.40 |
1.957 times |
Tue 26 August 2025 |
593.46 (0.47%) |
591.93 |
591.68 - 595.22 |
0.8577 times |
Mon 25 August 2025 |
590.69 (-0.82%) |
594.36 |
590.69 - 594.50 |
0.8781 times |
Fri 22 August 2025 |
595.56 (2.77%) |
582.09 |
581.90 - 597.91 |
1.8522 times |
Thu 21 August 2025 |
579.53 (-0.12%) |
576.92 |
575.91 - 580.50 |
0.4601 times |
Wed 20 August 2025 |
580.23 (-0.42%) |
581.41 |
577.18 - 583.03 |
0.5349 times |
Tue 19 August 2025 |
582.70 (0.18%) |
581.92 |
580.92 - 587.47 |
0.5189 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 590 and 595.39 | Weekly Target 1 | 585.56 | | Weekly Target 2 | 589.04 | | Weekly Target 3 | 590.95333333333 | | Weekly Target 4 | 594.43 | | Weekly Target 5 | 596.34 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.51 (-0.45%) |
588.64 |
587.48 - 592.87 |
0.1823 times |
Fri 29 August 2025 |
595.16 (0%) |
598.31 |
593.03 - 599.10 |
0.3042 times |
Fri 29 August 2025 |
595.16 (-0.07%) |
594.36 |
590.69 - 599.16 |
1.6017 times |
Fri 22 August 2025 |
595.56 (2.67%) |
580.50 |
575.91 - 597.91 |
1.3391 times |
Fri 15 August 2025 |
580.05 (1.56%) |
571.78 |
567.90 - 591.03 |
1.2012 times |
Fri 08 August 2025 |
571.12 (0.71%) |
574.95 |
568.89 - 578.21 |
0.7486 times |
Fri 01 August 2025 |
567.09 (-3.52%) |
589.22 |
559.89 - 589.45 |
1.1317 times |
Fri 25 July 2025 |
587.77 (1.44%) |
580.78 |
575.50 - 588.38 |
1.1581 times |
Fri 18 July 2025 |
579.42 (0.03%) |
578.15 |
565.43 - 583.56 |
1.1195 times |
Fri 11 July 2025 |
579.23 (-0.55%) |
579.03 |
573.26 - 587.81 |
1.2139 times |
Thu 03 July 2025 |
582.43 (2.81%) |
567.63 |
564.32 - 583.85 |
1.2979 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 590 and 595.39 | Monthly Target 1 | 585.56 | | Monthly Target 2 | 589.04 | | Monthly Target 3 | 590.95333333333 | | Monthly Target 4 | 594.43 | | Monthly Target 5 | 596.34 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
592.51 (-0.45%) |
588.64 |
587.48 - 592.87 |
0.0304 times |
Fri 29 August 2025 |
595.16 (3.39%) |
568.18 |
559.89 - 599.16 |
0.919 times |
Thu 31 July 2025 |
575.62 (1.61%) |
564.77 |
564.32 - 589.45 |
0.8605 times |
Mon 30 June 2025 |
566.48 (3.24%) |
547.50 |
540.43 - 570.21 |
0.8705 times |
Fri 30 May 2025 |
548.72 (5.36%) |
522.90 |
519.78 - 564.98 |
0.9586 times |
Wed 30 April 2025 |
520.80 (-2.38%) |
532.95 |
458.82 - 546.07 |
2.1696 times |
Mon 31 March 2025 |
533.48 (-5.71%) |
567.57 |
520.28 - 569.00 |
1.2129 times |
Fri 28 February 2025 |
565.80 (-4.21%) |
578.73 |
557.43 - 596.30 |
1.0294 times |
Fri 31 January 2025 |
590.68 (3.7%) |
572.43 |
560.89 - 602.32 |
1.1054 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.8438 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.2331 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 595.63 | | 12 day DMA | 590.16 | | 20 day DMA | 585.08 | | 35 day DMA | 582.69 | | 50 day DMA | 579.75 | | 100 day DMA | 557.9 | | 150 day DMA | 556.34 | | 200 day DMA | 564.58 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.94 | 594.65 | 594.39 | | 12 day EMA | 590.83 | 590.53 | 589.69 | | 20 day EMA | 587.57 | 587.05 | 586.2 | | 35 day EMA | 582.94 | 582.38 | 581.63 | | 50 day EMA | 579.16 | 578.62 | 577.95 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.63 | 595.82 | 594.92 | | 12 day SMA | 590.16 | 589.12 | 588.11 | | 20 day SMA | 585.08 | 584.16 | 582.76 | | 35 day SMA | 582.69 | 582.37 | 581.91 | | 50 day SMA | 579.75 | 578.94 | 578.12 | | 100 day SMA | 557.9 | 556.88 | 556.05 | | 150 day SMA | 556.34 | 556.33 | 556.35 | | 200 day SMA | 564.58 | 564.5 | 564.36 |
|
|
