SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MDY are 574.17 and 580.43 | Daily Target 1 | 569.16 | | Daily Target 2 | 572.92 | | Daily Target 3 | 575.41666666667 | | Daily Target 4 | 579.18 | | Daily Target 5 | 581.68 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
576.69 (1.14%) |
573.74 |
571.65 - 577.91 |
1.3436 times |
Mon 13 January 2025 |
570.20 (0.81%) |
561.12 |
560.89 - 570.42 |
0.8323 times |
Fri 10 January 2025 |
565.61 (-1.42%) |
567.07 |
563.11 - 568.61 |
1.1795 times |
Wed 08 January 2025 |
573.73 (0%) |
569.68 |
566.70 - 573.78 |
0.6873 times |
Wed 08 January 2025 |
573.73 (0.26%) |
569.68 |
566.70 - 573.78 |
0.6873 times |
Tue 07 January 2025 |
572.23 (-0.66%) |
578.00 |
569.47 - 579.56 |
1.3101 times |
Mon 06 January 2025 |
576.02 (0.16%) |
578.50 |
575.18 - 582.32 |
0.9913 times |
Fri 03 January 2025 |
575.11 (1.2%) |
570.20 |
566.94 - 575.69 |
0.8243 times |
Thu 02 January 2025 |
568.28 (-0.23%) |
572.43 |
566.34 - 575.62 |
1.1092 times |
Tue 31 December 2024 |
569.58 (0.23%) |
571.22 |
567.75 - 573.17 |
1.0351 times |
Mon 30 December 2024 |
568.28 (-0.69%) |
569.00 |
563.22 - 571.30 |
1.6483 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MDY are 568.79 and 585.81 | Weekly Target 1 | 554.81 | | Weekly Target 2 | 565.75 | | Weekly Target 3 | 571.83 | | Weekly Target 4 | 582.77 | | Weekly Target 5 | 588.85 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
576.69 (1.96%) |
561.12 |
560.89 - 577.91 |
0.5603 times |
Fri 10 January 2025 |
565.61 (-1.42%) |
569.68 |
563.11 - 573.78 |
0.4807 times |
Wed 08 January 2025 |
573.73 (-0.24%) |
578.50 |
566.70 - 582.32 |
0.7695 times |
Fri 03 January 2025 |
575.11 (0.5%) |
569.00 |
563.22 - 575.69 |
1.1888 times |
Fri 27 December 2024 |
572.23 (0.35%) |
569.10 |
565.79 - 578.72 |
0.7913 times |
Fri 20 December 2024 |
570.23 (-4.91%) |
599.31 |
562.80 - 602.99 |
2.0347 times |
Fri 13 December 2024 |
599.65 (-2.8%) |
611.30 |
597.07 - 612.54 |
0.9825 times |
Tue 26 November 2024 |
616.90 (0%) |
618.16 |
613.49 - 618.85 |
0.591 times |
Tue 26 November 2024 |
616.90 (1.01%) |
616.41 |
613.49 - 624.13 |
1.0739 times |
Fri 22 November 2024 |
610.71 (4.19%) |
587.14 |
580.95 - 611.14 |
1.5274 times |
Fri 15 November 2024 |
586.13 (-2.69%) |
607.20 |
584.87 - 609.69 |
1.2339 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MDY are 568.79 and 590.22 | Monthly Target 1 | 551.87 | | Monthly Target 2 | 564.28 | | Monthly Target 3 | 573.3 | | Monthly Target 4 | 585.71 | | Monthly Target 5 | 594.73 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
576.69 (1.25%) |
572.43 |
560.89 - 582.32 |
0.4563 times |
Tue 31 December 2024 |
569.58 (-7.67%) |
611.30 |
562.80 - 612.54 |
0.8894 times |
Tue 26 November 2024 |
616.90 (9.07%) |
568.13 |
565.09 - 624.13 |
1.2998 times |
Thu 31 October 2024 |
565.60 (-0.71%) |
568.44 |
559.64 - 585.50 |
0.9442 times |
Mon 30 September 2024 |
569.66 (0.77%) |
561.10 |
529.37 - 574.28 |
0.8977 times |
Fri 30 August 2024 |
565.30 (-0.14%) |
566.80 |
511.97 - 570.15 |
1.0202 times |
Wed 31 July 2024 |
566.09 (5.8%) |
536.40 |
527.35 - 574.11 |
1.2101 times |
Fri 28 June 2024 |
535.08 (-2.03%) |
549.10 |
527.10 - 549.61 |
1.0261 times |
Fri 31 May 2024 |
546.18 (4.48%) |
522.87 |
521.17 - 556.96 |
0.9794 times |
Tue 30 April 2024 |
522.76 (-6.05%) |
556.71 |
515.00 - 556.80 |
1.2767 times |
Thu 28 March 2024 |
556.40 (5.38%) |
528.40 |
526.04 - 558.34 |
1.1382 times |
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value | | 5 day DMA | 571.99 | | 12 day DMA | 571.81 | | 20 day DMA | 574.3 | | 35 day DMA | 586.08 | | 50 day DMA | 585.17 | | 100 day DMA | 573.93 | | 150 day DMA | 563.02 | | 200 day DMA | 557.1 | EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.64 | 570.61 | 570.82 | | 12 day EMA | 573.66 | 573.11 | 573.64 | | 20 day EMA | 576.45 | 576.43 | 577.08 | | 35 day EMA | 578.79 | 578.91 | 579.42 | | 50 day EMA | 583.26 | 583.53 | 584.07 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.99 | 571.1 | 572.26 | | 12 day SMA | 571.81 | 571.91 | 572.36 | | 20 day SMA | 574.3 | 575.45 | 577.06 | | 35 day SMA | 586.08 | 586.69 | 587.57 | | 50 day SMA | 585.17 | 585.04 | 585.11 | | 100 day SMA | 573.93 | 573.56 | 573.26 | | 150 day SMA | 563.02 | 562.78 | 562.54 | | 200 day SMA | 557.1 | 556.95 | 556.82 |
|
|
