Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 682.28 and 689.98
| Daily Target 1 | 675.87 |
| Daily Target 2 | 680.99 |
| Daily Target 3 | 683.57333333333 |
| Daily Target 4 | 688.69 |
| Daily Target 5 | 691.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 686.10 (0.9%) | 678.73 | 678.46 - 686.16 | 0.6773 times | Mon 01 June 2026 | 679.96 (-0.09%) | 680.30 | 674.49 - 682.04 | 1.101 times | Fri 29 May 2026 | 680.58 (0.2%) | 679.80 | 677.68 - 682.54 | 0.8665 times | Thu 28 May 2026 | 679.25 (0.1%) | 676.30 | 672.89 - 681.53 | 1.6305 times | Wed 27 May 2026 | 678.56 (-0.38%) | 685.07 | 677.98 - 685.07 | 0.8721 times | Tue 26 May 2026 | 681.12 (1.54%) | 675.50 | 674.31 - 681.24 | 1.0951 times | Fri 22 May 2026 | 670.76 (0.83%) | 669.30 | 665.93 - 672.53 | 1.0744 times | Thu 21 May 2026 | 665.25 (0.12%) | 660.63 | 655.92 - 667.12 | 1.0645 times | Wed 20 May 2026 | 664.42 (1.89%) | 655.89 | 650.84 - 664.58 | 0.8793 times | Tue 19 May 2026 | 652.09 (-0.98%) | 655.51 | 649.37 - 656.36 | 0.7393 times | Mon 18 May 2026 | 658.53 (-0.12%) | 661.73 | 656.21 - 664.46 | 1.0048 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 680.3 and 691.97
| Weekly Target 1 | 670.58 |
| Weekly Target 2 | 678.34 |
| Weekly Target 3 | 682.25 |
| Weekly Target 4 | 690.01 |
| Weekly Target 5 | 693.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 686.10 (0.81%) | 680.30 | 674.49 - 686.16 | 0.3529 times | Fri 29 May 2026 | 680.58 (1.46%) | 675.50 | 672.89 - 685.07 | 0.8858 times | Fri 22 May 2026 | 670.76 (1.74%) | 661.73 | 649.37 - 672.53 | 0.9449 times | Fri 15 May 2026 | 659.29 (-2.36%) | 676.20 | 658.23 - 677.25 | 1.0679 times | Fri 08 May 2026 | 675.24 (-0.83%) | 677.58 | 671.48 - 685.50 | 0.6424 times | Wed 06 May 2026 | 680.90 (2.49%) | 662.53 | 657.22 - 681.76 | 0.5861 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 1.1673 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 1.4059 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 1.2375 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 1.7092 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 1.7266 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 680.3 and 691.97
| Monthly Target 1 | 670.58 |
| Monthly Target 2 | 678.34 |
| Monthly Target 3 | 682.25 |
| Monthly Target 4 | 690.01 |
| Monthly Target 5 | 693.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 686.10 (0.81%) | 680.30 | 674.49 - 686.16 | 0.0494 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.6136 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.8224 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.1289 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.1502 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0066 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0774 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.1404 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0685 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.9425 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.982 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 680.89 |
| 12 day DMA | 671.33 |
| 20 day DMA | 672.28 |
| 35 day DMA | 667.85 |
| 50 day DMA | 655.59 |
| 100 day DMA | 646.86 |
| 150 day DMA | 631.9 |
| 200 day DMA | 622.75 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.71 | 678.02 | 677.05 |
| 12 day EMA | 675.49 | 673.56 | 672.4 |
| 20 day EMA | 671.48 | 669.94 | 668.89 |
| 35 day EMA | 662.63 | 661.25 | 660.15 |
| 50 day EMA | 654.67 | 653.39 | 652.31 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.89 | 679.89 | 678.05 |
| 12 day SMA | 671.33 | 670 | 668.96 |
| 20 day SMA | 672.28 | 671.41 | 670.44 |
| 35 day SMA | 667.85 | 666.91 | 666.06 |
| 50 day SMA | 655.59 | 654.12 | 652.55 |
| 100 day SMA | 646.86 | 646.26 | 645.7 |
| 150 day SMA | 631.9 | 631.35 | 630.81 |
| 200 day SMA | 622.75 | 622.22 | 621.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.