Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 664.06 and 669.56
| Daily Target 1 | 662.43 |
| Daily Target 2 | 665.69 |
| Daily Target 3 | 667.93333333333 |
| Daily Target 4 | 671.19 |
| Daily Target 5 | 673.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 668.94 (0.16%) | 669.50 | 664.68 - 670.18 | 1.0934 times | Tue 27 October 2026 | 667.89 (0.43%) | 666.52 | 663.28 - 668.23 | 0.5704 times | Mon 26 October 2026 | 665.01 (0.73%) | 662.60 | 662.60 - 668.26 | 0.8683 times | Fri 23 October 2026 | 660.16 (-0.59%) | 660.07 | 655.54 - 662.35 | 0.8361 times | Thu 22 October 2026 | 664.07 (-0.79%) | 663.33 | 658.10 - 664.56 | 0.8546 times | Wed 21 October 2026 | 669.39 (0.38%) | 669.01 | 666.58 - 671.87 | 0.7208 times | Tue 20 October 2026 | 666.84 (0.97%) | 660.65 | 659.78 - 669.39 | 1.2672 times | Mon 19 October 2026 | 660.42 (0.08%) | 664.80 | 659.18 - 664.80 | 0.7122 times | Fri 16 October 2026 | 659.87 (-0.94%) | 667.08 | 657.95 - 670.11 | 1.6641 times | Thu 15 October 2026 | 666.11 (1%) | 659.61 | 656.32 - 666.38 | 1.413 times | Wed 14 October 2026 | 659.52 (-1.29%) | 662.56 | 655.81 - 665.47 | 1.5134 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 665.77 and 673.35
| Weekly Target 1 | 659.66 |
| Weekly Target 2 | 664.3 |
| Weekly Target 3 | 667.24 |
| Weekly Target 4 | 671.88 |
| Weekly Target 5 | 674.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 668.94 (1.33%) | 662.60 | 662.60 - 670.18 | 0.4709 times | Fri 23 October 2026 | 660.16 (0.04%) | 664.80 | 655.54 - 671.87 | 0.8165 times | Fri 16 October 2026 | 659.87 (-1.49%) | 668.91 | 655.81 - 670.45 | 1.2172 times | Fri 09 October 2026 | 669.87 (0.03%) | 669.08 | 660.13 - 678.12 | 1.4218 times | Fri 02 October 2026 | 669.66 (0.58%) | 662.14 | 653.00 - 673.48 | 1.2847 times | Fri 25 September 2026 | 665.78 (-0.13%) | 670.00 | 660.47 - 672.99 | 1.1536 times | Fri 18 September 2026 | 666.68 (-1.77%) | 673.94 | 659.85 - 676.19 | 1.2325 times | Fri 11 September 2026 | 678.68 (-1.85%) | 691.70 | 672.44 - 692.52 | 0.7407 times | Fri 04 September 2026 | 691.47 (0.13%) | 690.18 | 678.60 - 693.22 | 0.8537 times | Fri 28 August 2026 | 690.55 (-1.29%) | 698.28 | 690.14 - 700.91 | 0.8082 times | Fri 21 August 2026 | 699.60 (-2.41%) | 715.80 | 695.97 - 716.62 | 0.963 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 660.97 and 686.09
| Monthly Target 1 | 641.57 |
| Monthly Target 2 | 655.25 |
| Monthly Target 3 | 666.68666666667 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 691.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 668.94 (1.86%) | 659.07 | 653.00 - 678.12 | 0.8275 times | Wed 30 September 2026 | 656.71 (-4.43%) | 683.13 | 656.39 - 693.22 | 0.7893 times | Mon 31 August 2026 | 687.13 (0.11%) | 687.64 | 685.60 - 717.35 | 0.6936 times | Fri 31 July 2026 | 686.38 (-2.41%) | 702.01 | 675.55 - 704.45 | 0.6325 times | Tue 30 June 2026 | 703.32 (3.34%) | 680.30 | 666.80 - 704.17 | 0.9278 times | Fri 29 May 2026 | 680.58 (2.47%) | 667.05 | 649.37 - 685.50 | 0.6573 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.881 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.2806 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.2321 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 1.0783 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.1541 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 665.21 |
| 12 day DMA | 664.7 |
| 20 day DMA | 666.2 |
| 35 day DMA | 666.65 |
| 50 day DMA | 674.16 |
| 100 day DMA | 684.24 |
| 150 day DMA | 676.46 |
| 200 day DMA | 666.52 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.52 | 665.31 | 664.02 |
| 12 day EMA | 665.76 | 665.18 | 664.69 |
| 20 day EMA | 666.66 | 666.42 | 666.26 |
| 35 day EMA | 671.72 | 671.88 | 672.11 |
| 50 day EMA | 676.44 | 676.75 | 677.11 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.21 | 665.3 | 665.09 |
| 12 day SMA | 664.7 | 664.56 | 664.72 |
| 20 day SMA | 666.2 | 665.59 | 665.2 |
| 35 day SMA | 666.65 | 666.96 | 667.5 |
| 50 day SMA | 674.16 | 674.86 | 675.81 |
| 100 day SMA | 684.24 | 684.31 | 684.38 |
| 150 day SMA | 676.46 | 676.03 | 675.67 |
| 200 day SMA | 666.52 | 666.34 | 666.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.