DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 22.3 and 23.21

Daily Target 122.07
Daily Target 222.52
Daily Target 322.976666666667
Daily Target 423.43
Daily Target 523.89

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 22.98 (2.54%) 23.18 22.52 - 23.43 1.6697 times
Mon 08 June 2026 22.41 (-2.01%) 22.43 22.32 - 22.67 0.9134 times
Fri 05 June 2026 22.87 (-6.23%) 23.46 22.73 - 23.46 2.2431 times
Thu 04 June 2026 24.39 (-0.97%) 24.48 24.25 - 24.48 0.3476 times
Wed 03 June 2026 24.63 (-0.24%) 25.22 24.50 - 25.22 0.8761 times
Tue 02 June 2026 24.69 (4.13%) 24.60 24.51 - 24.74 1.1522 times
Mon 01 June 2026 23.71 (-2.79%) 23.85 23.53 - 23.86 0.7058 times
Fri 29 May 2026 24.39 (0.08%) 24.18 24.17 - 24.52 0.9493 times
Thu 28 May 2026 24.37 (0.41%) 24.24 24.24 - 24.51 0.6039 times
Wed 27 May 2026 24.27 (-1.14%) 24.35 24.22 - 24.46 0.5389 times
Tue 26 May 2026 24.55 (4.25%) 23.50 23.50 - 24.69 1.2773 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 22.65 and 23.76

Weekly Target 121.8
Weekly Target 222.39
Weekly Target 322.91
Weekly Target 423.5
Weekly Target 524.02

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 22.98 (0.48%) 22.43 22.32 - 23.43 0.5526 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.1392 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.7209 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.8878 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 1.9948 times
Fri 08 May 2026 24.13 (-1.59%) 24.13 23.91 - 24.56 0.7379 times
Wed 06 May 2026 24.52 (3.37%) 23.75 23.28 - 24.56 0.5097 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.6113 times
Fri 24 April 2026 23.05 (0.52%) 22.88 22.52 - 23.33 1.3949 times
Fri 17 April 2026 22.93 (5.77%) 21.69 21.69 - 23.14 1.4509 times
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 1.2507 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.2 and 24.1

Monthly Target 120.61
Monthly Target 221.79
Monthly Target 323.506666666667
Monthly Target 424.69
Monthly Target 526.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 22.98 (-5.78%) 23.85 22.32 - 25.22 0.2238 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.6623 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.6574 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.864 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.7054 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.059 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.8664 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.0208 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.9861 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.9546 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 2.2138 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.9
20 day DMA 24.01
35 day DMA 23.85
50 day DMA 23.16
100 day DMA 22.38
150 day DMA 21.83
200 day DMA 21.36

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3923.88
12 day EMA23.6723.7924.04
20 day EMA23.7223.823.95
35 day EMA23.3523.3723.43
50 day EMA22.8922.8922.91

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.824.06
12 day SMA23.923.9424.06
20 day SMA24.0124.1224.21
35 day SMA23.8523.8423.86
50 day SMA23.1623.0923.04
100 day SMA22.3822.3722.37
150 day SMA21.8321.8121.81
200 day SMA21.3621.3421.32
Back to top | Use Dark Theme