Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 20.92 and 21.37
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.74 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.16 (-0.33%) | 21.26 | 21.13 - 21.58 | 1.0161 times | Tue 28 July 2026 | 21.23 (-4.84%) | 21.18 | 20.96 - 22.01 | 0.6649 times | Mon 27 July 2026 | 22.31 (2.43%) | 22.30 | 22.15 - 22.35 | 0.9868 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.542 times | Fri 24 July 2026 | 21.78 (-2.38%) | 21.96 | 21.65 - 22.10 | 0.542 times | Thu 23 July 2026 | 22.31 (-1.06%) | 22.41 | 22.27 - 22.53 | 0.3052 times | Wed 22 July 2026 | 22.55 (-0.27%) | 22.76 | 22.16 - 22.76 | 0.834 times | Tue 21 July 2026 | 22.61 (5.9%) | 22.10 | 21.99 - 22.65 | 2.2498 times | Mon 20 July 2026 | 21.35 (2.25%) | 20.88 | 20.88 - 21.58 | 0.9709 times | Fri 17 July 2026 | 20.88 (-5.39%) | 22.01 | 20.58 - 22.01 | 1.8884 times | Thu 16 July 2026 | 22.07 (-4.87%) | 22.16 | 22.04 - 22.43 | 0.8513 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 20.37 and 21.76
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.16 (-2.85%) | 22.30 | 20.96 - 22.35 | 1.0399 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.2113 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 1.9108 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 1.6379 times | Fri 10 July 2026 | 23.19 (1.05%) | 23.60 | 22.25 - 23.90 | 0.6892 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.4114 times | Fri 26 June 2026 | 23.89 (-3.47%) | 25.30 | 23.50 - 26.10 | 1.1893 times | Thu 18 June 2026 | 24.75 (5.77%) | 24.03 | 24.03 - 25.00 | 0.6797 times | Fri 12 June 2026 | 23.40 (2.32%) | 22.43 | 22.32 - 23.54 | 1.1185 times | Fri 05 June 2026 | 22.87 (-6.23%) | 23.85 | 22.73 - 25.22 | 1.1121 times | Fri 29 May 2026 | 24.39 (3.57%) | 23.50 | 23.50 - 24.69 | 0.7037 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 18.8 and 22.94
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.16 (-15.26%) | 24.53 | 20.58 - 24.72 | 0.8539 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.623 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.7218 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.7164 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.9415 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.7687 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.154 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.9441 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.1124 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 2.1643 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 2.1299 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.81 | 22.1 |
| 12 day EMA | 22 | 22.15 | 22.32 |
| 20 day EMA | 22.38 | 22.51 | 22.64 |
| 35 day EMA | 22.8 | 22.9 | 23 |
| 50 day EMA | 23.29 | 23.38 | 23.47 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.88 | 22.15 |
| 12 day SMA | 21.94 | 22.11 | 22.18 |
| 20 day SMA | 22.37 | 22.54 | 22.73 |
| 35 day SMA | 23.18 | 23.23 | 23.26 |
| 50 day SMA | 23.37 | 23.42 | 23.47 |
| 100 day SMA | 22.81 | 22.81 | 22.81 |
| 150 day SMA | 22.51 | 22.51 | 22.51 |
| 200 day SMA | 21.96 | 21.95 | 21.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.