Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 22.04 and 22.81
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.40 (1.17%) | 21.72 | 21.67 - 22.44 | 1.1338 times | Thu 19 February 2026 | 22.14 (-0.76%) | 22.15 | 21.89 - 22.17 | 0.9748 times | Wed 18 February 2026 | 22.31 (0.95%) | 22.26 | 22.21 - 22.42 | 0.622 times | Tue 17 February 2026 | 22.10 (1.14%) | 21.91 | 21.87 - 22.16 | 0.5189 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.7848 times | Fri 13 February 2026 | 21.85 (-1.13%) | 21.78 | 21.66 - 21.90 | 0.7843 times | Thu 12 February 2026 | 22.10 (-1.07%) | 22.39 | 21.99 - 22.42 | 1.6145 times | Wed 11 February 2026 | 22.34 (-0.09%) | 22.17 | 22.07 - 22.35 | 1.0761 times | Tue 10 February 2026 | 22.36 (-0.31%) | 22.39 | 22.30 - 22.42 | 0.7094 times | Mon 09 February 2026 | 22.43 (2.23%) | 22.06 | 22.06 - 22.50 | 1.7813 times | Fri 06 February 2026 | 21.94 (2.96%) | 21.10 | 21.10 - 21.95 | 0.714 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 22.04 and 22.81
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.465 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1123 times | Fri 13 February 2026 | 21.85 (-0.41%) | 22.06 | 21.66 - 22.50 | 0.8537 times | Fri 06 February 2026 | 21.94 (1.57%) | 21.14 | 21.00 - 21.95 | 1.3726 times | Fri 30 January 2026 | 21.60 (-1.32%) | 21.86 | 21.54 - 22.52 | 1.4705 times | Fri 23 January 2026 | 21.89 (0.18%) | 21.77 | 21.60 - 22.10 | 0.7703 times | Fri 16 January 2026 | 21.85 (-2.24%) | 22.51 | 21.80 - 22.89 | 1.6149 times | Fri 09 January 2026 | 22.35 (3.62%) | 21.70 | 21.65 - 22.63 | 1.4852 times | Fri 02 January 2026 | 21.57 (1.08%) | 21.11 | 20.75 - 21.62 | 1.0194 times | Fri 26 December 2025 | 21.34 (3.89%) | 20.80 | 20.70 - 21.40 | 0.8361 times | Fri 19 December 2025 | 20.54 (0.88%) | 20.40 | 19.74 - 20.76 | 1.1667 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.7 and 23.2
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.40 (3.7%) | 21.14 | 21.00 - 22.50 | 0.3836 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.7751 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.6341 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.7472 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.4537 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.4306 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.6204 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.8729 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.7791 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 1.3033 times | Wed 30 April 2025 | 13.30 (-6.93%) | 14.18 | 10.88 - 14.23 | 3.0934 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.97 |
| 150 day DMA | 19.99 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.13 | 22.12 |
| 12 day EMA | 22.1 | 22.04 | 22.02 |
| 20 day EMA | 22.02 | 21.98 | 21.96 |
| 35 day EMA | 21.76 | 21.72 | 21.7 |
| 50 day EMA | 21.56 | 21.53 | 21.51 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.05 | 22.04 |
| 12 day SMA | 22.09 | 22.03 | 21.97 |
| 20 day SMA | 21.96 | 21.93 | 21.92 |
| 35 day SMA | 22.02 | 21.98 | 21.95 |
| 50 day SMA | 21.61 | 21.57 | 21.55 |
| 100 day SMA | 20.97 | 20.94 | 20.92 |
| 150 day SMA | 19.99 | 19.94 | 19.9 |
| 200 day SMA | 18.61 | 18.57 | 18.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.