DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 20.48 and 20.64 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.506666666667 | | Daily Target 4 | 20.6 | | Daily Target 5 | 20.67 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (0.79%) |
20.50 |
20.41 - 20.57 |
1.9497 times |
Thu 18 December 2025 |
20.38 (0.44%) |
20.28 |
20.26 - 20.47 |
0.622 times |
Wed 17 December 2025 |
20.29 (2.37%) |
20.46 |
20.15 - 20.76 |
1.5699 times |
Tue 16 December 2025 |
19.82 (-2.12%) |
20.03 |
19.74 - 20.03 |
0.846 times |
Mon 15 December 2025 |
20.25 (-0.54%) |
20.40 |
20.22 - 20.40 |
0.6159 times |
Fri 12 December 2025 |
20.36 (0%) |
20.43 |
20.36 - 20.63 |
1.1709 times |
Thu 11 December 2025 |
20.36 (-1.69%) |
20.55 |
20.26 - 20.55 |
0.5411 times |
Wed 10 December 2025 |
20.71 (1.07%) |
20.52 |
20.43 - 20.71 |
0.6249 times |
Tue 09 December 2025 |
20.49 (-1.11%) |
20.48 |
20.38 - 20.58 |
0.8926 times |
Mon 08 December 2025 |
20.72 (0.97%) |
20.72 |
20.68 - 20.76 |
1.167 times |
Fri 05 December 2025 |
20.52 (2.55%) |
20.22 |
20.22 - 20.53 |
1.7158 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 20.14 and 21.16 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.346666666667 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (0.88%) |
20.40 |
19.74 - 20.76 |
1.0038 times |
Fri 12 December 2025 |
20.36 (-0.78%) |
20.72 |
20.26 - 20.76 |
0.7876 times |
Fri 05 December 2025 |
20.52 (2.91%) |
20.17 |
19.77 - 20.53 |
0.878 times |
Fri 28 November 2025 |
19.94 (4.84%) |
18.82 |
18.74 - 19.99 |
0.6262 times |
Fri 21 November 2025 |
19.02 (-6.81%) |
20.14 |
18.69 - 20.16 |
1.7195 times |
Fri 14 November 2025 |
20.41 (-2.16%) |
21.07 |
20.27 - 21.16 |
1.4459 times |
Fri 07 November 2025 |
20.86 (1.11%) |
20.15 |
20.05 - 21.05 |
0.898 times |
Fri 31 October 2025 |
20.63 (0%) |
20.65 |
20.50 - 20.73 |
0.2515 times |
Fri 31 October 2025 |
20.63 (-0.82%) |
21.38 |
20.50 - 21.82 |
1.3246 times |
Fri 24 October 2025 |
20.80 (5.42%) |
19.50 |
19.50 - 20.83 |
1.065 times |
Fri 17 October 2025 |
19.73 (4.89%) |
19.96 |
19.20 - 20.35 |
2.4985 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 20.14 and 21.16 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.346666666667 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.37 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.54 (3.01%) |
20.17 |
19.74 - 20.76 |
0.2992 times |
Fri 28 November 2025 |
19.94 (-3.34%) |
20.15 |
18.69 - 21.16 |
0.5257 times |
Fri 31 October 2025 |
20.63 (-0.29%) |
20.71 |
18.64 - 21.82 |
1.0528 times |
Tue 30 September 2025 |
20.69 (5.24%) |
19.19 |
18.28 - 20.72 |
1.0083 times |
Fri 29 August 2025 |
19.66 (25.38%) |
15.55 |
15.45 - 19.76 |
1.142 times |
Thu 31 July 2025 |
15.68 (5.95%) |
14.85 |
14.73 - 16.66 |
0.6152 times |
Mon 30 June 2025 |
14.80 (7.79%) |
13.71 |
13.66 - 14.98 |
0.5491 times |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.9186 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
2.1803 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
1.7087 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
2.2279 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.37 | | 20 day DMA | 20.09 | | 35 day DMA | 20.25 | | 50 day DMA | 20.27 | | 100 day DMA | 19.54 | | 150 day DMA | 17.99 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.27 | 20.22 | | 12 day EMA | 20.29 | 20.24 | 20.22 | | 20 day EMA | 20.25 | 20.22 | 20.2 | | 35 day EMA | 20.28 | 20.26 | 20.25 | | 50 day EMA | 20.3 | 20.29 | 20.29 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.22 | 20.22 | | 12 day SMA | 20.37 | 20.32 | 20.29 | | 20 day SMA | 20.09 | 20.04 | 20.02 | | 35 day SMA | 20.25 | 20.27 | 20.3 | | 50 day SMA | 20.27 | 20.27 | 20.28 | | 100 day SMA | 19.54 | 19.49 | 19.45 | | 150 day SMA | 17.99 | 17.95 | 17.91 | | 200 day SMA | 16.96 | 16.93 | 16.9 |
|
|
