Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 20.03 and 20.38
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.66 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.22 (-1.65%) | 20.53 | 20.18 - 20.53 | 0.8072 times | Mon 14 September 2026 | 20.56 (-0.96%) | 20.55 | 20.38 - 20.60 | 0.9904 times | Fri 11 September 2026 | 20.76 (0%) | 20.87 | 20.72 - 20.91 | 1.073 times | Thu 10 September 2026 | 20.76 (-2.31%) | 20.98 | 20.73 - 20.98 | 1.1102 times | Wed 09 September 2026 | 21.25 (-0.23%) | 21.33 | 21.25 - 21.40 | 1.2677 times | Tue 08 September 2026 | 21.30 (-0.51%) | 21.34 | 21.26 - 21.40 | 0.9611 times | Fri 04 September 2026 | 21.41 (0.52%) | 21.14 | 21.14 - 21.51 | 0.8219 times | Thu 03 September 2026 | 21.30 (0.61%) | 21.15 | 21.12 - 21.35 | 1.2055 times | Wed 02 September 2026 | 21.17 (-1.35%) | 21.19 | 21.15 - 21.22 | 0.744 times | Tue 01 September 2026 | 21.46 (-0.74%) | 21.62 | 21.39 - 21.62 | 1.0191 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.74 | 21.62 - 21.74 | 1.6737 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 19.99 and 20.41
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.22 (-2.6%) | 20.55 | 20.18 - 20.60 | 0.1097 times | Fri 11 September 2026 | 20.76 (-3.04%) | 21.34 | 20.72 - 21.40 | 0.2691 times | Fri 04 September 2026 | 21.41 (-0.6%) | 21.74 | 21.12 - 21.74 | 0.3333 times | Fri 28 August 2026 | 21.54 (-1.19%) | 21.37 | 21.11 - 22.00 | 0.7215 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.6506 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.5628 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 2.4706 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 2.1875 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.2683 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 2.4265 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 2.08 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 19.48 and 20.92
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.22 (-6.48%) | 21.62 | 20.18 - 21.62 | 0.0956 times | Mon 31 August 2026 | 21.62 (0.37%) | 21.05 | 20.94 - 22.84 | 0.7066 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.2868 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.8397 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.9728 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.9655 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.269 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 1.0361 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.5554 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.2725 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.4994 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.86 | 21.01 |
| 12 day EMA | 21 | 21.14 | 21.25 |
| 20 day EMA | 21.26 | 21.37 | 21.45 |
| 35 day EMA | 21.58 | 21.66 | 21.72 |
| 50 day EMA | 21.88 | 21.95 | 22.01 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.93 | 21.1 |
| 12 day SMA | 21.11 | 21.25 | 21.33 |
| 20 day SMA | 21.32 | 21.45 | 21.53 |
| 35 day SMA | 21.6 | 21.66 | 21.69 |
| 50 day SMA | 21.83 | 21.89 | 21.94 |
| 100 day SMA | 22.9 | 22.93 | 22.96 |
| 150 day SMA | 22.46 | 22.47 | 22.48 |
| 200 day SMA | 22.18 | 22.18 | 22.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.