DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 13.57 and 13.82 | Daily Target 1 | 13.52 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.02 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.73 (-2.07%) |
13.89 |
13.66 - 13.91 |
0.8826 times |
Thu 29 May 2025 |
14.02 (0.94%) |
14.13 |
14.02 - 14.13 |
0.5916 times |
Wed 28 May 2025 |
13.89 (-0.71%) |
13.94 |
13.88 - 13.94 |
0.6499 times |
Tue 27 May 2025 |
13.99 (-2.78%) |
14.03 |
13.95 - 14.05 |
1.1454 times |
Fri 23 May 2025 |
14.39 (-0.69%) |
14.29 |
14.29 - 14.45 |
0.7874 times |
Thu 22 May 2025 |
14.49 (-0.14%) |
14.55 |
14.48 - 14.55 |
0.6836 times |
Wed 21 May 2025 |
14.51 (0.42%) |
14.56 |
14.50 - 14.65 |
1.3112 times |
Tue 20 May 2025 |
14.45 (1.05%) |
14.38 |
14.38 - 14.45 |
1.2365 times |
Mon 19 May 2025 |
14.30 (-0.76%) |
14.24 |
14.19 - 14.33 |
1.2684 times |
Fri 16 May 2025 |
14.41 (-0.41%) |
14.33 |
14.29 - 14.42 |
1.4433 times |
Thu 15 May 2025 |
14.47 (-1.9%) |
14.41 |
14.38 - 14.49 |
2.6074 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 13.46 and 13.93 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.84 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.73 (-4.59%) |
14.03 |
13.66 - 14.13 |
0.7153 times |
Fri 23 May 2025 |
14.39 (-0.14%) |
14.24 |
14.19 - 14.65 |
1.1566 times |
Fri 16 May 2025 |
14.41 (3.74%) |
14.59 |
14.29 - 14.84 |
2.6218 times |
Fri 09 May 2025 |
13.89 (0.58%) |
13.88 |
13.64 - 13.99 |
1.5192 times |
Fri 02 May 2025 |
13.81 (2.83%) |
13.30 |
13.06 - 13.82 |
1.2401 times |
Fri 25 April 2025 |
13.43 (3.39%) |
13.23 |
13.07 - 13.49 |
1.2196 times |
Thu 17 April 2025 |
12.99 (-0.46%) |
13.12 |
12.95 - 13.23 |
0.264 times |
Wed 16 April 2025 |
13.05 (0%) |
13.12 |
13.02 - 13.23 |
0.5595 times |
Wed 16 April 2025 |
13.05 (0%) |
13.12 |
13.02 - 13.23 |
0 times |
Wed 16 April 2025 |
13.05 (-0.91%) |
13.00 |
12.86 - 13.23 |
0.7039 times |
Fri 11 April 2025 |
13.17 (2.73%) |
11.39 |
10.88 - 13.20 |
7.7376 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 13.4 and 15.18 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.876666666667 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.3281 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
0.7788 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
0.6103 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
0.7958 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
0.7349 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
0.6464 times |
Tue 26 November 2024 |
14.54 (-8.5%) |
16.02 |
14.47 - 18.66 |
0.9531 times |
Thu 31 October 2024 |
15.89 (-13.31%) |
18.60 |
14.56 - 28.25 |
4.6369 times |
Mon 30 September 2024 |
18.33 (44.22%) |
12.32 |
11.54 - 18.80 |
0.4089 times |
Fri 30 August 2024 |
12.71 (-4.08%) |
12.97 |
12.33 - 13.06 |
0.1069 times |
Wed 31 July 2024 |
13.25 (2.47%) |
13.02 |
12.52 - 13.77 |
0.1138 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14.28 | | 20 day DMA | 14.17 | | 35 day DMA | 13.74 | | 50 day DMA | 13.67 | | 100 day DMA | 14.07 | | 150 day DMA | 14.58 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.11 | 14.16 | | 12 day EMA | 14.1 | 14.17 | 14.2 | | 20 day EMA | 14.06 | 14.1 | 14.11 | | 35 day EMA | 14.01 | 14.03 | 14.03 | | 50 day EMA | 13.85 | 13.86 | 13.85 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.16 | 14.25 | | 12 day SMA | 14.28 | 14.35 | 14.39 | | 20 day SMA | 14.17 | 14.14 | 14.1 | | 35 day SMA | 13.74 | 13.73 | 13.69 | | 50 day SMA | 13.67 | 13.71 | 13.74 | | 100 day SMA | 14.07 | 14.07 | 14.06 | | 150 day SMA | 14.58 | 14.59 | 14.6 | | 200 day SMA | 14.56 | 14.55 | 14.54 |
|
|
