DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 12.79 and 12.96 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.09 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.88 (-1.6%) |
13.03 |
12.86 - 13.03 |
0.2107 times |
Mon 14 April 2025 |
13.09 (-0.61%) |
13.00 |
12.94 - 13.16 |
0.3426 times |
Fri 11 April 2025 |
13.17 (3.86%) |
12.94 |
12.88 - 13.20 |
0.6402 times |
Thu 10 April 2025 |
12.68 (2.51%) |
12.46 |
12.43 - 12.79 |
0.7208 times |
Wed 09 April 2025 |
12.37 (10.05%) |
11.88 |
11.85 - 12.47 |
1.3572 times |
Tue 08 April 2025 |
11.24 (1.9%) |
12.09 |
11.10 - 12.09 |
0.9635 times |
Mon 07 April 2025 |
11.03 (-13.96%) |
11.39 |
10.88 - 12.00 |
2.4003 times |
Fri 04 April 2025 |
12.82 (-7.57%) |
12.79 |
12.54 - 12.95 |
2.6283 times |
Thu 03 April 2025 |
13.87 (-1.91%) |
13.76 |
13.72 - 13.89 |
0.4527 times |
Wed 02 April 2025 |
14.14 (-0.21%) |
14.18 |
14.11 - 14.21 |
0.2837 times |
Tue 01 April 2025 |
14.17 (-0.84%) |
14.18 |
14.10 - 14.23 |
0.1363 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 12.72 and 13.02 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.88 (-2.2%) |
13.00 |
12.86 - 13.16 |
0.1888 times |
Fri 11 April 2025 |
13.17 (2.73%) |
11.39 |
10.88 - 13.20 |
2.0755 times |
Fri 04 April 2025 |
12.82 (-10.6%) |
14.23 |
12.54 - 14.31 |
1.2854 times |
Fri 28 March 2025 |
14.34 (-1.51%) |
14.75 |
14.32 - 14.78 |
0.3869 times |
Fri 21 March 2025 |
14.56 (-8.2%) |
15.50 |
14.51 - 15.74 |
0.9684 times |
Fri 14 March 2025 |
15.86 (5.95%) |
14.75 |
14.56 - 15.93 |
0.9273 times |
Fri 07 March 2025 |
14.97 (3.53%) |
14.47 |
14.20 - 15.23 |
0.909 times |
Fri 28 February 2025 |
14.46 (-5.68%) |
15.09 |
14.40 - 15.24 |
1.0923 times |
Fri 21 February 2025 |
15.33 (1.05%) |
14.78 |
14.63 - 15.57 |
1.1568 times |
Fri 14 February 2025 |
15.17 (5.35%) |
14.49 |
14.28 - 15.19 |
1.0096 times |
Fri 07 February 2025 |
14.40 (3.08%) |
13.62 |
13.56 - 14.65 |
1.0209 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 10.21 and 13.56 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 12.663333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.88 (-9.87%) |
14.18 |
10.88 - 14.23 |
0.6665 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
0.6324 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
0.8246 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
0.7615 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
0.6698 times |
Tue 26 November 2024 |
14.54 (-8.5%) |
16.02 |
14.47 - 18.66 |
0.9877 times |
Thu 31 October 2024 |
15.89 (-13.31%) |
18.60 |
14.56 - 28.25 |
4.805 times |
Mon 30 September 2024 |
18.33 (44.22%) |
12.32 |
11.54 - 18.80 |
0.4237 times |
Fri 30 August 2024 |
12.71 (-4.08%) |
12.97 |
12.33 - 13.06 |
0.1107 times |
Wed 31 July 2024 |
13.25 (2.47%) |
13.02 |
12.52 - 13.77 |
0.118 times |
Fri 28 June 2024 |
12.93 (-7.58%) |
14.00 |
12.88 - 14.39 |
0.0578 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.98 | | 20 day DMA | 13.77 | | 35 day DMA | 14.25 | | 50 day DMA | 14.33 | | 100 day DMA | 14.52 | | 150 day DMA | 14.94 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.82 | 12.68 | | 12 day EMA | 13.08 | 13.12 | 13.13 | | 20 day EMA | 13.46 | 13.52 | 13.56 | | 35 day EMA | 13.82 | 13.88 | 13.93 | | 50 day EMA | 14.17 | 14.22 | 14.27 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.51 | 12.1 | | 12 day SMA | 12.98 | 13.1 | 13.22 | | 20 day SMA | 13.77 | 13.92 | 14.01 | | 35 day SMA | 14.25 | 14.32 | 14.37 | | 50 day SMA | 14.33 | 14.36 | 14.38 | | 100 day SMA | 14.52 | 14.56 | 14.59 | | 150 day SMA | 14.94 | 14.94 | 14.94 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
