Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 22.83 and 23.25
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.35 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (1.64%) | 22.72 | 22.72 - 23.14 | 2.3028 times | Thu 16 April 2026 | 22.56 (0.49%) | 22.60 | 22.54 - 22.81 | 0.9681 times | Wed 15 April 2026 | 22.45 (-1.45%) | 22.28 | 22.28 - 22.48 | 0.6712 times | Tue 14 April 2026 | 22.78 (3.08%) | 22.33 | 22.31 - 22.81 | 0.8526 times | Mon 13 April 2026 | 22.10 (1.94%) | 21.69 | 21.69 - 22.12 | 0.5757 times | Fri 10 April 2026 | 21.68 (2.26%) | 21.74 | 21.53 - 21.84 | 0.5317 times | Thu 09 April 2026 | 21.20 (-0.75%) | 21.01 | 20.88 - 21.22 | 1.4108 times | Wed 08 April 2026 | 21.36 (8.04%) | 21.44 | 21.17 - 21.48 | 1.912 times | Tue 07 April 2026 | 19.77 (-0.5%) | 19.59 | 19.54 - 19.82 | 0.3533 times | Mon 06 April 2026 | 19.87 (-1.54%) | 19.81 | 19.75 - 20.00 | 0.4218 times | Thu 02 April 2026 | 20.18 (-1.18%) | 20.02 | 19.75 - 20.29 | 0.6697 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 22.31 and 23.76
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (5.77%) | 21.69 | 21.69 - 23.14 | 1.226 times | Fri 10 April 2026 | 21.68 (7.43%) | 19.81 | 19.54 - 21.84 | 1.0569 times | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.8235 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.3302 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.8676 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.8311 times | Fri 06 March 2026 | 21.06 (-5.94%) | 22.22 | 20.39 - 22.49 | 2.0174 times | Fri 27 February 2026 | 22.39 (-0.04%) | 22.44 | 22.24 - 23.04 | 1.1579 times | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.5552 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1341 times | Fri 13 February 2026 | 21.85 (-0.41%) | 22.06 | 21.66 - 22.50 | 1.0193 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.24 and 24.84
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.93 (13.23%) | 20.22 | 19.54 - 23.14 | 0.336 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.7039 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5747 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8627 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.7058 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8316 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.618 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.5923 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.8035 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.9715 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.8672 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.21 | 22.04 |
| 12 day EMA | 21.77 | 21.56 | 21.38 |
| 20 day EMA | 21.45 | 21.29 | 21.16 |
| 35 day EMA | 21.38 | 21.29 | 21.22 |
| 50 day EMA | 21.59 | 21.54 | 21.5 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.31 | 22.04 |
| 12 day SMA | 21.44 | 21.22 | 20.98 |
| 20 day SMA | 20.81 | 20.71 | 20.66 |
| 35 day SMA | 21.17 | 21.17 | 21.17 |
| 50 day SMA | 21.48 | 21.45 | 21.43 |
| 100 day SMA | 21.28 | 21.25 | 21.22 |
| 150 day SMA | 20.96 | 20.93 | 20.91 |
| 200 day SMA | 19.95 | 19.91 | 19.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.