DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 14.94 and 15.18 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.88 | | Daily Target 3 | 14.99 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.23 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.01 (0.33%) |
14.90 |
14.86 - 15.10 |
0.449 times |
Thu 19 December 2024 |
14.96 (1.22%) |
15.05 |
14.96 - 15.10 |
0.6998 times |
Wed 18 December 2024 |
14.78 (-2.64%) |
15.14 |
14.78 - 15.16 |
0.5117 times |
Tue 17 December 2024 |
15.18 (2.36%) |
15.05 |
15.05 - 15.25 |
0.5013 times |
Mon 16 December 2024 |
14.83 (-1.85%) |
14.89 |
14.83 - 14.97 |
0.3984 times |
Fri 13 December 2024 |
15.11 (-3.33%) |
15.14 |
15.02 - 15.17 |
0.8133 times |
Thu 12 December 2024 |
15.63 (0.06%) |
15.55 |
15.47 - 15.70 |
0.7041 times |
Wed 11 December 2024 |
15.62 (-1.14%) |
15.67 |
15.52 - 15.67 |
0.7597 times |
Tue 10 December 2024 |
15.80 (-10.28%) |
15.90 |
15.71 - 15.99 |
1.5573 times |
Mon 09 December 2024 |
17.61 (14.2%) |
17.45 |
17.45 - 18.08 |
3.6053 times |
Tue 03 December 2024 |
15.42 (6.05%) |
15.36 |
15.32 - 15.53 |
0.9381 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 14.9 and 15.37 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.013333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.01 (-0.66%) |
14.89 |
14.78 - 15.25 |
0.683 times |
Fri 13 December 2024 |
15.11 (-2.01%) |
17.45 |
15.02 - 18.08 |
1.9847 times |
Tue 03 December 2024 |
15.42 (6.05%) |
15.36 |
15.32 - 15.53 |
0.2503 times |
Tue 26 November 2024 |
14.54 (0%) |
14.61 |
14.47 - 14.62 |
0.1062 times |
Tue 26 November 2024 |
14.54 (-1.56%) |
14.65 |
14.47 - 14.66 |
0.2677 times |
Fri 22 November 2024 |
14.77 (-5.56%) |
15.56 |
14.67 - 15.87 |
0.8863 times |
Fri 15 November 2024 |
15.64 (-4.46%) |
17.05 |
15.54 - 17.14 |
1.2037 times |
Fri 08 November 2024 |
16.37 (3.48%) |
16.42 |
16.16 - 18.66 |
2.677 times |
Fri 01 November 2024 |
15.82 (-3.36%) |
16.41 |
15.62 - 16.64 |
0.821 times |
Fri 25 October 2024 |
16.37 (-0.06%) |
16.15 |
15.96 - 16.75 |
1.1201 times |
Fri 18 October 2024 |
16.38 (-6.35%) |
17.01 |
14.56 - 17.73 |
5.6165 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 13.25 and 16.55 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 15.956666666667 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.01 (3.23%) |
15.36 |
14.78 - 18.08 |
0.7285 times |
Tue 26 November 2024 |
14.54 (-8.5%) |
16.02 |
14.47 - 18.66 |
1.3213 times |
Thu 31 October 2024 |
15.89 (-13.31%) |
18.60 |
14.56 - 28.25 |
6.4282 times |
Mon 30 September 2024 |
18.33 (44.22%) |
12.32 |
11.54 - 18.80 |
0.5669 times |
Fri 30 August 2024 |
12.71 (-4.08%) |
12.97 |
12.33 - 13.06 |
0.1481 times |
Wed 31 July 2024 |
13.25 (2.47%) |
13.02 |
12.52 - 13.77 |
0.1578 times |
Fri 28 June 2024 |
12.93 (-7.58%) |
14.00 |
12.88 - 14.39 |
0.0773 times |
Fri 31 May 2024 |
13.99 (-2.64%) |
14.39 |
13.91 - 15.33 |
0.1804 times |
Tue 30 April 2024 |
14.37 (3.9%) |
14.33 |
13.22 - 14.74 |
0.1996 times |
Thu 28 March 2024 |
13.83 (-0.5%) |
14.10 |
13.59 - 14.92 |
0.1919 times |
Thu 29 February 2024 |
13.90 (16.61%) |
11.99 |
11.30 - 14.00 |
0.2753 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.37 | | 20 day DMA | 15.35 | | 35 day DMA | 15.85 | | 50 day DMA | 16.49 | | 100 day DMA | 14.88 | | 150 day DMA | 14.47 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 15.05 | 15.09 | | 12 day EMA | 15.24 | 15.28 | 15.34 | | 20 day EMA | 15.49 | 15.54 | 15.6 | | 35 day EMA | 16.02 | 16.08 | 16.15 | | 50 day EMA | 16.6 | 16.66 | 16.73 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.97 | 15.11 | | 12 day SMA | 15.37 | 15.34 | 15.31 | | 20 day SMA | 15.35 | 15.4 | 15.48 | | 35 day SMA | 15.85 | 15.88 | 15.92 | | 50 day SMA | 16.49 | 16.62 | 16.77 | | 100 day SMA | 14.88 | 14.86 | 14.84 | | 150 day SMA | 14.47 | 14.47 | 14.47 | | 200 day SMA | 14.43 | 14.43 | 14.42 |
|
|
