DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 14.91 and 14.97 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.92 | | Daily Target 3 | 14.956666666667 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.02 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.95 (0.13%) |
14.99 |
14.93 - 14.99 |
0.6231 times |
Tue 21 May 2024 |
14.93 (-0.8%) |
14.94 |
14.86 - 14.99 |
1.0084 times |
Mon 20 May 2024 |
15.05 (-1.57%) |
15.10 |
15.05 - 15.12 |
1.0527 times |
Fri 17 May 2024 |
15.29 (3.17%) |
15.18 |
15.16 - 15.33 |
1.4107 times |
Thu 16 May 2024 |
14.82 (0%) |
14.81 |
14.76 - 14.90 |
1.5044 times |
Wed 15 May 2024 |
14.82 (-0.27%) |
14.79 |
14.73 - 14.86 |
0.618 times |
Tue 14 May 2024 |
14.86 (-0.6%) |
14.82 |
14.81 - 14.89 |
0.5409 times |
Mon 13 May 2024 |
14.95 (-0.07%) |
14.96 |
14.95 - 15.04 |
0.9192 times |
Fri 10 May 2024 |
14.96 (-1.32%) |
15.08 |
14.94 - 15.11 |
0.8679 times |
Thu 09 May 2024 |
15.16 (3.2%) |
15.05 |
15.01 - 15.16 |
1.4547 times |
Wed 08 May 2024 |
14.69 (-1.8%) |
14.65 |
14.59 - 14.73 |
0.5524 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 14.78 and 15.04 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.95 (-2.22%) |
15.10 |
14.86 - 15.12 |
0.487 times |
Fri 17 May 2024 |
15.29 (2.21%) |
14.96 |
14.73 - 15.33 |
0.9058 times |
Fri 10 May 2024 |
14.96 (-1.9%) |
15.26 |
14.59 - 15.26 |
0.9543 times |
Fri 03 May 2024 |
15.25 (7.09%) |
14.60 |
14.34 - 15.32 |
1.4337 times |
Fri 26 April 2024 |
14.24 (1.57%) |
13.86 |
13.57 - 14.26 |
1.0488 times |
Fri 19 April 2024 |
14.02 (5.89%) |
13.90 |
13.54 - 14.21 |
0.7238 times |
Fri 12 April 2024 |
13.24 (-6.56%) |
14.10 |
13.22 - 14.10 |
0.9968 times |
Fri 05 April 2024 |
14.17 (2.46%) |
14.33 |
14.13 - 14.47 |
1.2995 times |
Thu 28 March 2024 |
13.83 (-0.65%) |
13.85 |
13.59 - 14.03 |
0.582 times |
Fri 22 March 2024 |
13.92 (-4.4%) |
14.84 |
13.92 - 14.84 |
1.5683 times |
Fri 15 March 2024 |
14.56 (2.18%) |
14.68 |
14.36 - 14.92 |
0.823 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 14.66 and 15.62 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 14.883333333333 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
14.95 (4.04%) |
14.39 |
14.37 - 15.33 |
0.8961 times |
Tue 30 April 2024 |
14.37 (3.9%) |
14.33 |
13.22 - 14.74 |
1.2986 times |
Thu 28 March 2024 |
13.83 (-0.5%) |
14.10 |
13.59 - 14.92 |
1.2488 times |
Thu 29 February 2024 |
13.90 (16.61%) |
11.99 |
11.30 - 14.00 |
1.7918 times |
Wed 31 January 2024 |
11.92 (-14.8%) |
13.46 |
11.88 - 13.53 |
1.4883 times |
Fri 29 December 2023 |
13.99 (-4.77%) |
14.50 |
12.90 - 14.67 |
0.8323 times |
Thu 30 November 2023 |
14.69 (-1.08%) |
14.81 |
14.59 - 15.64 |
0.448 times |
Tue 31 October 2023 |
14.85 (-8.73%) |
16.15 |
13.98 - 16.27 |
0.5426 times |
Fri 29 September 2023 |
16.27 (-4.12%) |
17.46 |
15.68 - 17.53 |
0.5754 times |
Thu 31 August 2023 |
16.97 (-15.57%) |
19.57 |
16.02 - 20.04 |
0.878 times |
Mon 31 July 2023 |
20.10 (13.75%) |
17.98 |
17.35 - 20.19 |
0.7179 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.95 | | 20 day DMA | 14.82 | | 35 day DMA | 14.41 | | 50 day DMA | 14.37 | | 100 day DMA | 13.71 | | 150 day DMA | 13.95 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.99 | 15.02 | | 12 day EMA | 14.91 | 14.9 | 14.9 | | 20 day EMA | 14.79 | 14.77 | 14.75 | | 35 day EMA | 14.65 | 14.63 | 14.61 | | 50 day EMA | 14.45 | 14.43 | 14.41 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.98 | 14.97 | | 12 day SMA | 14.95 | 14.96 | 14.99 | | 20 day SMA | 14.82 | 14.76 | 14.69 | | 35 day SMA | 14.41 | 14.39 | 14.37 | | 50 day SMA | 14.37 | 14.36 | 14.36 | | 100 day SMA | 13.71 | 13.7 | 13.69 | | 150 day SMA | 13.95 | 13.95 | 13.95 | | 200 day SMA | 14.55 | 14.56 | 14.58 |
|
|
