DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily CHAU are 21.22 and 21.4 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.26 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.44 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.26 (-2.03%) |
21.19 |
21.17 - 21.35 |
0.9857 times |
Wed 29 October 2025 |
21.70 (1.64%) |
21.67 |
21.59 - 21.82 |
1.4499 times |
Tue 28 October 2025 |
21.35 (0.14%) |
21.18 |
21.16 - 21.36 |
0.5884 times |
Mon 27 October 2025 |
21.32 (2.5%) |
21.38 |
21.29 - 21.39 |
1.2012 times |
Fri 24 October 2025 |
20.80 (2.36%) |
20.65 |
20.46 - 20.83 |
0.785 times |
Thu 23 October 2025 |
20.32 (1.85%) |
19.98 |
19.78 - 20.35 |
0.7071 times |
Wed 22 October 2025 |
19.95 (-0.2%) |
20.00 |
19.77 - 20.06 |
0.8739 times |
Tue 21 October 2025 |
19.99 (0.96%) |
20.08 |
19.99 - 20.08 |
0.6856 times |
Mon 20 October 2025 |
19.80 (0.35%) |
19.50 |
19.50 - 19.83 |
1.1416 times |
Fri 17 October 2025 |
19.73 (-2.38%) |
19.20 |
19.20 - 19.77 |
1.5816 times |
Thu 16 October 2025 |
20.21 (0.85%) |
20.24 |
20.11 - 20.35 |
1.7061 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily CHAU are 20.88 and 21.54 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.26 (2.21%) |
21.38 |
21.16 - 21.82 |
0.5791 times |
Fri 24 October 2025 |
20.80 (5.42%) |
19.50 |
19.50 - 20.83 |
0.5747 times |
Fri 17 October 2025 |
19.73 (4.89%) |
19.96 |
19.20 - 20.35 |
1.3483 times |
Fri 10 October 2025 |
18.81 (-9.04%) |
20.72 |
18.64 - 21.12 |
1.8846 times |
Fri 03 October 2025 |
20.68 (5.19%) |
20.45 |
20.43 - 21.15 |
0.6877 times |
Fri 26 September 2025 |
19.66 (0.41%) |
19.74 |
19.52 - 20.10 |
0.8418 times |
Fri 19 September 2025 |
19.58 (-0.96%) |
20.00 |
19.47 - 20.26 |
1.0937 times |
Fri 12 September 2025 |
19.77 (3.08%) |
19.32 |
18.97 - 20.28 |
1.3194 times |
Fri 05 September 2025 |
19.18 (-2.44%) |
19.19 |
18.28 - 19.46 |
1.3214 times |
Fri 29 August 2025 |
19.66 (0%) |
19.72 |
19.63 - 19.76 |
0.3492 times |
Fri 29 August 2025 |
19.66 (4.3%) |
19.22 |
18.38 - 19.76 |
1.9629 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily CHAU are 19.95 and 23.13 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.26 (2.75%) |
20.71 |
18.64 - 21.82 |
0.7434 times |
Tue 30 September 2025 |
20.69 (5.24%) |
19.19 |
18.28 - 20.72 |
0.7522 times |
Fri 29 August 2025 |
19.66 (25.38%) |
15.55 |
15.45 - 19.76 |
0.852 times |
Thu 31 July 2025 |
15.68 (5.95%) |
14.85 |
14.73 - 16.66 |
0.459 times |
Mon 30 June 2025 |
14.80 (7.79%) |
13.71 |
13.66 - 14.98 |
0.4097 times |
Fri 30 May 2025 |
13.73 (3.23%) |
13.23 |
13.06 - 14.84 |
0.6853 times |
Wed 30 April 2025 |
13.30 (-6.93%) |
14.18 |
10.88 - 14.23 |
1.6266 times |
Mon 31 March 2025 |
14.29 (-1.18%) |
14.47 |
14.17 - 15.93 |
1.2748 times |
Fri 28 February 2025 |
14.46 (3.51%) |
13.62 |
13.56 - 15.57 |
1.6621 times |
Fri 31 January 2025 |
13.97 (-4.12%) |
13.82 |
12.89 - 14.49 |
1.5349 times |
Tue 31 December 2024 |
14.57 (0.21%) |
15.36 |
14.54 - 18.08 |
1.3501 times |
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 20.54 | | 20 day DMA | 20.4 | | 35 day DMA | 20.24 | | 50 day DMA | 19.93 | | 100 day DMA | 17.77 | | 150 day DMA | 16.39 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.15 | 20.88 | | 12 day EMA | 20.77 | 20.68 | 20.49 | | 20 day EMA | 20.51 | 20.43 | 20.3 | | 35 day EMA | 20.13 | 20.06 | 19.96 | | 50 day EMA | 19.87 | 19.81 | 19.73 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.1 | 20.75 | | 12 day SMA | 20.54 | 20.4 | 20.26 | | 20 day SMA | 20.4 | 20.38 | 20.33 | | 35 day SMA | 20.24 | 20.21 | 20.14 | | 50 day SMA | 19.93 | 19.86 | 19.78 | | 100 day SMA | 17.77 | 17.7 | 17.62 | | 150 day SMA | 16.39 | 16.34 | 16.29 | | 200 day SMA | 15.94 | 15.9 | 15.85 |
|
|
