DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 47.84 and 48.16 | Daily Target 1 | 47.57 | | Daily Target 2 | 47.79 | | Daily Target 3 | 47.893333333333 | | Daily Target 4 | 48.11 | | Daily Target 5 | 48.21 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.00 (0.61%) |
47.73 |
47.68 - 48.00 |
0.3528 times |
Fri 11 July 2025 |
47.71 (-0.33%) |
47.60 |
47.55 - 47.84 |
0.2759 times |
Thu 10 July 2025 |
47.87 (0.36%) |
47.74 |
47.74 - 48.00 |
0.303 times |
Wed 09 July 2025 |
47.70 (-0.15%) |
47.84 |
47.42 - 47.84 |
0.3437 times |
Tue 08 July 2025 |
47.77 (-0.79%) |
48.06 |
47.69 - 48.06 |
0.2714 times |
Mon 07 July 2025 |
48.15 (0.21%) |
47.98 |
47.95 - 48.18 |
0.6242 times |
Thu 03 July 2025 |
48.05 (0%) |
48.00 |
47.96 - 48.10 |
0.4206 times |
Wed 02 July 2025 |
48.05 (0.38%) |
47.79 |
47.75 - 48.05 |
6.0425 times |
Tue 01 July 2025 |
47.87 (1.16%) |
47.23 |
47.23 - 48.11 |
0.5337 times |
Mon 30 June 2025 |
47.32 (0.75%) |
46.89 |
46.89 - 47.34 |
0.8322 times |
Fri 27 June 2025 |
46.97 (0.45%) |
46.97 |
46.76 - 47.02 |
0.4071 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 47.84 and 48.16 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 47.893333333333 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.00 (0.61%) |
47.73 |
47.68 - 48.00 |
0.1826 times |
Fri 11 July 2025 |
47.71 (-0.71%) |
47.98 |
47.42 - 48.18 |
0.9412 times |
Thu 03 July 2025 |
48.05 (2.3%) |
46.89 |
46.89 - 48.11 |
4.053 times |
Fri 27 June 2025 |
46.97 (-0.72%) |
47.43 |
46.63 - 47.73 |
1.7749 times |
Fri 20 June 2025 |
47.31 (1.02%) |
47.01 |
46.88 - 47.47 |
0.6228 times |
Fri 13 June 2025 |
46.83 (-1.76%) |
47.65 |
46.63 - 47.65 |
0.4823 times |
Fri 06 June 2025 |
47.67 (-1.73%) |
48.43 |
47.26 - 48.45 |
0.6509 times |
Fri 30 May 2025 |
48.51 (1.55%) |
48.18 |
47.74 - 48.51 |
0.2482 times |
Fri 23 May 2025 |
47.77 (-1.55%) |
48.20 |
47.44 - 48.58 |
0.3582 times |
Fri 16 May 2025 |
48.52 (2.69%) |
47.62 |
46.73 - 48.52 |
0.6858 times |
Fri 09 May 2025 |
47.25 (-0.48%) |
47.33 |
46.71 - 47.60 |
0.6334 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 47.62 and 48.57 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 47.803333333333 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 48.75 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.00 (1.44%) |
47.23 |
47.23 - 48.18 |
1.0019 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.8363 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.495 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.39 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.6434 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.163 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
1.0401 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.6786 times |
Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.7498 times |
Thu 31 October 2024 |
46.27 (-4.3%) |
48.17 |
46.27 - 48.43 |
1.0019 times |
Mon 30 September 2024 |
48.35 (1.62%) |
47.30 |
46.29 - 48.67 |
0.9362 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 47.69 | | 20 day DMA | 47.45 | | 35 day DMA | 47.58 | | 50 day DMA | 47.54 | | 100 day DMA | 46.68 | | 150 day DMA | 46.85 | | 200 day DMA | 47.04 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 47.78 | 47.82 | | 12 day EMA | 47.72 | 47.67 | 47.66 | | 20 day EMA | 47.63 | 47.59 | 47.58 | | 35 day EMA | 47.53 | 47.5 | 47.49 | | 50 day EMA | 47.49 | 47.47 | 47.46 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 47.84 | 47.91 | | 12 day SMA | 47.69 | 47.57 | 47.56 | | 20 day SMA | 47.45 | 47.39 | 47.35 | | 35 day SMA | 47.58 | 47.6 | 47.61 | | 50 day SMA | 47.54 | 47.52 | 47.49 | | 100 day SMA | 46.68 | 46.68 | 46.68 | | 150 day SMA | 46.85 | 46.85 | 46.86 | | 200 day SMA | 47.04 | 47.04 | 47.04 |
|
|
