DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 45.62 and 45.82 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.56 | | Daily Target 3 | 45.67 | | Daily Target 4 | 45.76 | | Daily Target 5 | 45.87 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (-0.09%) |
45.58 |
45.58 - 45.78 |
0.5052 times |
Thu 18 December 2025 |
45.69 (0.04%) |
45.54 |
45.54 - 45.86 |
0.8028 times |
Wed 17 December 2025 |
45.67 (0.44%) |
45.59 |
45.55 - 45.76 |
0.3921 times |
Tue 16 December 2025 |
45.47 (-0.48%) |
45.44 |
45.40 - 45.75 |
0.683 times |
Mon 15 December 2025 |
45.69 (0.44%) |
45.61 |
45.52 - 45.77 |
0.6492 times |
Fri 12 December 2025 |
45.49 (0.64%) |
45.34 |
45.34 - 45.52 |
1.2563 times |
Thu 11 December 2025 |
45.20 (1.05%) |
44.86 |
44.86 - 45.24 |
1.1467 times |
Wed 10 December 2025 |
44.73 (0.25%) |
44.64 |
44.54 - 44.81 |
0.8853 times |
Tue 09 December 2025 |
44.62 (0.04%) |
44.60 |
44.56 - 44.73 |
2.5425 times |
Mon 08 December 2025 |
44.60 (-0.25%) |
44.65 |
44.54 - 44.74 |
1.1368 times |
Fri 05 December 2025 |
44.71 (-0.53%) |
44.88 |
44.70 - 45.00 |
1.5567 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 45.53 and 45.99 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (0.35%) |
45.61 |
45.40 - 45.86 |
0.7244 times |
Fri 12 December 2025 |
45.49 (1.74%) |
44.65 |
44.54 - 45.52 |
1.6645 times |
Fri 05 December 2025 |
44.71 (-2.02%) |
45.49 |
44.70 - 45.66 |
1.7628 times |
Fri 28 November 2025 |
45.63 (3.26%) |
44.07 |
43.99 - 45.74 |
0.3776 times |
Fri 21 November 2025 |
44.19 (0.02%) |
44.22 |
43.47 - 44.43 |
0.8945 times |
Fri 14 November 2025 |
44.18 (1.8%) |
43.50 |
43.39 - 44.34 |
1.5917 times |
Fri 07 November 2025 |
43.40 (0.16%) |
43.31 |
42.69 - 43.60 |
0.638 times |
Fri 31 October 2025 |
43.33 (0%) |
43.31 |
42.96 - 43.33 |
0.1672 times |
Fri 31 October 2025 |
43.33 (-3.48%) |
45.17 |
42.96 - 45.17 |
1.363 times |
Fri 24 October 2025 |
44.89 (-2.18%) |
45.89 |
44.89 - 45.96 |
0.8163 times |
Fri 17 October 2025 |
45.89 (0.11%) |
45.22 |
45.05 - 46.30 |
1.6133 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 45.1 and 46.42 | Monthly Target 1 | 44.03 | | Monthly Target 2 | 44.84 | | Monthly Target 3 | 45.35 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.65 (0.04%) |
45.49 |
44.54 - 45.86 |
0.8578 times |
Fri 28 November 2025 |
45.63 (5.31%) |
43.31 |
42.69 - 45.74 |
0.7236 times |
Fri 31 October 2025 |
43.33 (-5.52%) |
45.67 |
42.96 - 46.30 |
1.0459 times |
Tue 30 September 2025 |
45.86 (-3.31%) |
47.31 |
45.19 - 47.64 |
2.8686 times |
Fri 29 August 2025 |
47.43 (-0.75%) |
47.74 |
47.07 - 48.51 |
0.5327 times |
Thu 31 July 2025 |
47.79 (0.99%) |
47.23 |
47.23 - 49.33 |
1.1384 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.7042 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.4167 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.1704 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.5417 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
0.9792 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 45.63 | | 12 day DMA | 45.21 | | 20 day DMA | 45.15 | | 35 day DMA | 44.49 | | 50 day DMA | 44.71 | | 100 day DMA | 45.93 | | 150 day DMA | 46.53 | | 200 day DMA | 46.35 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.54 | 45.46 | | 12 day EMA | 45.34 | 45.28 | 45.2 | | 20 day EMA | 45.13 | 45.07 | 45.01 | | 35 day EMA | 45.03 | 44.99 | 44.95 | | 50 day EMA | 44.88 | 44.85 | 44.82 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.63 | 45.6 | 45.5 | | 12 day SMA | 45.21 | 45.17 | 45.13 | | 20 day SMA | 45.15 | 45.04 | 44.95 | | 35 day SMA | 44.49 | 44.43 | 44.38 | | 50 day SMA | 44.71 | 44.71 | 44.71 | | 100 day SMA | 45.93 | 45.96 | 45.98 | | 150 day SMA | 46.53 | 46.54 | 46.55 | | 200 day SMA | 46.35 | 46.35 | 46.36 |
|
|
