DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 44.44 and 44.88 | Daily Target 1 | 44.33 | | Daily Target 2 | 44.55 | | Daily Target 3 | 44.77 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.21 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.77 (-0.6%) |
44.98 |
44.55 - 44.99 |
1.4439 times |
Tue 11 March 2025 |
45.04 (-0.6%) |
45.48 |
44.88 - 45.63 |
1.0358 times |
Mon 10 March 2025 |
45.31 (-1.35%) |
45.65 |
45.28 - 45.83 |
1.2451 times |
Fri 07 March 2025 |
45.93 (1.53%) |
45.11 |
45.11 - 45.93 |
0.6173 times |
Thu 06 March 2025 |
45.24 (-1.18%) |
45.42 |
45.24 - 45.81 |
0.7451 times |
Wed 05 March 2025 |
45.78 (-0.22%) |
45.68 |
45.51 - 46.10 |
1.1566 times |
Tue 04 March 2025 |
45.88 (-1.52%) |
46.35 |
45.88 - 46.35 |
1.3288 times |
Mon 03 March 2025 |
46.59 (-1.27%) |
47.23 |
46.47 - 47.23 |
0.6278 times |
Fri 28 February 2025 |
47.19 (1.16%) |
46.83 |
46.80 - 47.19 |
0.6487 times |
Thu 27 February 2025 |
46.65 (-0.93%) |
47.08 |
46.65 - 47.08 |
1.1509 times |
Wed 26 February 2025 |
47.09 (-0.99%) |
47.45 |
47.04 - 47.50 |
0.8894 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 44.02 and 45.3 | Weekly Target 1 | 43.77 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 45.05 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.77 (-2.53%) |
45.65 |
44.55 - 45.83 |
0.7617 times |
Fri 07 March 2025 |
45.93 (-2.67%) |
47.23 |
45.11 - 47.23 |
0.9152 times |
Fri 28 February 2025 |
47.19 (-0.59%) |
47.19 |
46.65 - 47.67 |
0.9543 times |
Fri 21 February 2025 |
47.47 (-0.52%) |
47.67 |
47.25 - 47.87 |
1.0805 times |
Fri 14 February 2025 |
47.72 (1.1%) |
47.25 |
46.86 - 48.25 |
1.2923 times |
Fri 07 February 2025 |
47.20 (-1.28%) |
46.93 |
46.93 - 47.78 |
1.7074 times |
Fri 31 January 2025 |
47.81 (2.27%) |
46.73 |
46.73 - 48.52 |
1.9449 times |
Fri 24 January 2025 |
46.75 (0.13%) |
46.92 |
46.27 - 46.92 |
0.6248 times |
Fri 17 January 2025 |
46.69 (0%) |
46.46 |
46.46 - 46.69 |
0.077 times |
Fri 17 January 2025 |
46.69 (3.27%) |
45.07 |
45.07 - 46.69 |
0.6419 times |
Fri 10 January 2025 |
45.21 (-2.4%) |
45.99 |
45.17 - 46.32 |
0.5178 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 43.32 and 46 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 45.516666666667 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
44.77 (-5.13%) |
47.23 |
44.55 - 47.23 |
0.3442 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.0334 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
0.9242 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.4916 times |
Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.6662 times |
Thu 31 October 2024 |
46.27 (-4.3%) |
48.17 |
46.27 - 48.43 |
0.8902 times |
Mon 30 September 2024 |
48.35 (1.62%) |
47.30 |
46.29 - 48.67 |
0.8319 times |
Fri 30 August 2024 |
47.58 (2.59%) |
46.25 |
44.75 - 47.63 |
0.9965 times |
Wed 31 July 2024 |
46.38 (1.62%) |
46.07 |
44.78 - 46.67 |
1.6816 times |
Fri 28 June 2024 |
45.64 (-2.21%) |
46.48 |
44.87 - 46.48 |
1.1401 times |
Fri 31 May 2024 |
46.67 (-1.91%) |
47.58 |
45.78 - 48.33 |
1.6299 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 46.09 | | 20 day DMA | 46.7 | | 35 day DMA | 46.97 | | 50 day DMA | 46.77 | | 100 day DMA | 47.17 | | 150 day DMA | 47.13 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.51 | 45.74 | | 12 day EMA | 45.9 | 46.11 | 46.3 | | 20 day EMA | 46.28 | 46.44 | 46.59 | | 35 day EMA | 46.53 | 46.63 | 46.72 | | 50 day EMA | 46.61 | 46.68 | 46.75 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 45.46 | 45.63 | | 12 day SMA | 46.09 | 46.31 | 46.51 | | 20 day SMA | 46.7 | 46.83 | 46.93 | | 35 day SMA | 46.97 | 47.03 | 47.08 | | 50 day SMA | 46.77 | 46.81 | 46.84 | | 100 day SMA | 47.17 | 47.2 | 47.22 | | 150 day SMA | 47.13 | 47.14 | 47.15 | | 200 day SMA | 46.78 | 46.79 | 46.8 |
|
|
