DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 47.4 and 47.57 | Daily Target 1 | 47.25 | | Daily Target 2 | 47.37 | | Daily Target 3 | 47.423333333333 | | Daily Target 4 | 47.54 | | Daily Target 5 | 47.59 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.48 (0.11%) |
47.31 |
47.31 - 47.48 |
0.8016 times |
Fri 29 August 2025 |
47.43 (0%) |
47.38 |
47.38 - 47.46 |
0.3206 times |
Fri 29 August 2025 |
47.43 (0.34%) |
47.38 |
47.38 - 47.46 |
0.3206 times |
Thu 28 August 2025 |
47.27 (-0.61%) |
47.57 |
47.07 - 47.57 |
1.022 times |
Wed 27 August 2025 |
47.56 (0.13%) |
47.31 |
47.31 - 47.57 |
2.1042 times |
Tue 26 August 2025 |
47.50 (-0.75%) |
47.70 |
47.43 - 47.94 |
1.2826 times |
Mon 25 August 2025 |
47.86 (-1.14%) |
48.06 |
47.85 - 48.19 |
1.2024 times |
Fri 22 August 2025 |
48.41 (0.62%) |
48.27 |
48.27 - 48.51 |
1.2425 times |
Thu 21 August 2025 |
48.11 (-0.19%) |
48.13 |
47.94 - 48.16 |
0.9218 times |
Wed 20 August 2025 |
48.20 (0.58%) |
47.95 |
47.95 - 48.20 |
0.7816 times |
Tue 19 August 2025 |
47.92 (0.38%) |
47.77 |
47.77 - 48.09 |
1.3627 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 47.4 and 47.57 | Weekly Target 1 | 47.25 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 47.423333333333 | | Weekly Target 4 | 47.54 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.48 (0.11%) |
47.31 |
47.31 - 47.48 |
0.1595 times |
Fri 29 August 2025 |
47.43 (0%) |
47.38 |
47.38 - 47.46 |
0.0638 times |
Fri 29 August 2025 |
47.43 (-2.02%) |
48.06 |
47.07 - 48.19 |
1.18 times |
Fri 22 August 2025 |
48.41 (1.79%) |
47.72 |
47.58 - 48.51 |
1.2119 times |
Fri 15 August 2025 |
47.56 (-1.16%) |
47.97 |
47.40 - 48.23 |
0.9727 times |
Fri 08 August 2025 |
48.12 (0.8%) |
47.90 |
47.42 - 48.31 |
1.1362 times |
Fri 01 August 2025 |
47.74 (-1.91%) |
48.52 |
47.52 - 48.69 |
1.6505 times |
Fri 25 July 2025 |
48.67 (1.12%) |
48.20 |
48.11 - 49.33 |
1.0325 times |
Fri 18 July 2025 |
48.13 (0.88%) |
47.73 |
47.30 - 48.52 |
0.9902 times |
Fri 11 July 2025 |
47.71 (-0.71%) |
47.98 |
47.42 - 48.18 |
1.6026 times |
Thu 03 July 2025 |
48.05 (2.3%) |
46.89 |
46.89 - 48.11 |
6.9009 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 47.4 and 47.57 | Monthly Target 1 | 47.25 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 47.423333333333 | | Monthly Target 4 | 47.54 | | Monthly Target 5 | 47.59 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.48 (0.11%) |
47.31 |
47.31 - 47.48 |
0.0214 times |
Fri 29 August 2025 |
47.43 (-0.75%) |
47.74 |
47.07 - 48.51 |
0.6839 times |
Thu 31 July 2025 |
47.79 (0.99%) |
47.23 |
47.23 - 49.33 |
1.4615 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.9041 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.535 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.5026 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.6955 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.2572 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
1.1243 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.8146 times |
Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.8105 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 47.74 | | 20 day DMA | 47.81 | | 35 day DMA | 47.95 | | 50 day DMA | 47.85 | | 100 day DMA | 47.45 | | 150 day DMA | 47.06 | | 200 day DMA | 47.11 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.5 | 47.54 | | 12 day EMA | 47.65 | 47.68 | 47.72 | | 20 day EMA | 47.73 | 47.76 | 47.79 | | 35 day EMA | 47.75 | 47.77 | 47.79 | | 50 day EMA | 47.74 | 47.75 | 47.76 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.44 | 47.52 | | 12 day SMA | 47.74 | 47.75 | 47.75 | | 20 day SMA | 47.81 | 47.81 | 47.82 | | 35 day SMA | 47.95 | 47.96 | 47.97 | | 50 day SMA | 47.85 | 47.84 | 47.83 | | 100 day SMA | 47.45 | 47.42 | 47.4 | | 150 day SMA | 47.06 | 47.06 | 47.06 | | 200 day SMA | 47.11 | 47.11 | 47.11 |
|
|
