Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 49.49 and 49.79
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.703333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (0.24%) | 49.76 | 49.54 - 49.84 | 0.9851 times | Tue 21 April 2026 | 49.61 (-0.16%) | 49.89 | 49.41 - 49.89 | 0.6963 times | Mon 20 April 2026 | 49.69 (0.06%) | 49.64 | 49.64 - 50.01 | 0.2737 times | Fri 17 April 2026 | 49.66 (1.16%) | 48.96 | 48.96 - 49.66 | 1.0779 times | Thu 16 April 2026 | 49.09 (0.7%) | 48.66 | 48.53 - 49.10 | 1.3001 times | Wed 15 April 2026 | 48.75 (-1.34%) | 49.47 | 48.75 - 49.47 | 0.7755 times | Tue 14 April 2026 | 49.41 (-0.34%) | 49.45 | 49.41 - 49.68 | 1.5836 times | Mon 13 April 2026 | 49.58 (-0.72%) | 49.97 | 49.36 - 49.97 | 0.9574 times | Fri 10 April 2026 | 49.94 (-1.34%) | 50.60 | 49.91 - 50.66 | 1.458 times | Thu 09 April 2026 | 50.62 (0.48%) | 50.28 | 50.28 - 50.69 | 0.8923 times | Wed 08 April 2026 | 50.38 (1%) | 49.70 | 49.67 - 50.39 | 0.857 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.57 and 50.17
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (0.14%) | 49.64 | 49.41 - 50.01 | 0.3283 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 0.9562 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 0.8873 times | Thu 02 April 2026 | 49.64 (1.41%) | 48.91 | 48.57 - 49.64 | 1.4759 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.541 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.4671 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 1.1409 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 2.2309 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.6636 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.3089 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2296 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.13 and 51.29
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.73 (1.57%) | 49.20 | 48.53 - 50.69 | 0.8274 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.3468 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.6684 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7691 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7948 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.532 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.74 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.0988 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.3897 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8329 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5152 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.86 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.54 | 49.51 |
| 12 day EMA | 49.53 | 49.49 | 49.47 |
| 20 day EMA | 49.44 | 49.41 | 49.39 |
| 35 day EMA | 49.51 | 49.5 | 49.49 |
| 50 day EMA | 49.5 | 49.49 | 49.48 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.36 | 49.32 |
| 12 day SMA | 49.7 | 49.73 | 49.73 |
| 20 day SMA | 49.45 | 49.37 | 49.27 |
| 35 day SMA | 49.08 | 49.1 | 49.14 |
| 50 day SMA | 49.46 | 49.47 | 49.48 |
| 100 day SMA | 47.76 | 47.71 | 47.66 |
| 150 day SMA | 46.86 | 46.84 | 46.82 |
| 200 day SMA | 47.11 | 47.1 | 47.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.