DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 46.43 and 46.63 | Daily Target 1 | 46.26 | | Daily Target 2 | 46.4 | | Daily Target 3 | 46.463333333333 | | Daily Target 4 | 46.6 | | Daily Target 5 | 46.66 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.53 (-0.32%) |
46.50 |
46.33 - 46.53 |
3.2984 times |
| Thu 24 April 2025 |
46.68 (0.11%) |
46.74 |
46.61 - 46.79 |
0.9395 times |
| Tue 22 April 2025 |
46.63 (2.1%) |
46.27 |
46.27 - 46.79 |
0.6997 times |
| Mon 21 April 2025 |
45.67 (-0.87%) |
46.06 |
45.19 - 46.06 |
2.5988 times |
| Thu 17 April 2025 |
46.07 (1.34%) |
45.50 |
45.50 - 46.09 |
1.3254 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
1.1383 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (-0.57%) |
45.48 |
45.22 - 45.89 |
0 times |
| Tue 15 April 2025 |
45.72 (-0.87%) |
46.19 |
45.72 - 46.23 |
0.7396 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 45.86 and 47.46 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 45.55 | | Weekly Target 3 | 46.17 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.53 (1%) |
46.06 |
45.19 - 46.79 |
1.3609 times |
| Thu 17 April 2025 |
46.07 (1.34%) |
45.48 |
45.22 - 46.09 |
0.4449 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
| Wed 16 April 2025 |
45.46 (-0.29%) |
45.93 |
45.22 - 46.24 |
0.2888 times |
| Fri 11 April 2025 |
45.59 (3.43%) |
42.87 |
42.57 - 45.59 |
4.9202 times |
| Fri 04 April 2025 |
44.08 (-2.76%) |
45.15 |
43.92 - 46.62 |
1.906 times |
| Fri 28 March 2025 |
45.33 (0.76%) |
45.05 |
45.05 - 45.84 |
0.4296 times |
| Fri 21 March 2025 |
44.99 (0.65%) |
44.74 |
44.66 - 45.60 |
0.6498 times |
| Fri 14 March 2025 |
44.70 (-2.68%) |
45.65 |
43.84 - 45.83 |
1.9637 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 44.55 and 48.77 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 45.296666666667 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.53 (1.22%) |
45.95 |
42.57 - 46.79 |
1.0549 times |
| Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.5628 times |
| Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.0172 times |
| Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
0.9097 times |
| Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.4682 times |
| Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.6558 times |
| Thu 31 October 2024 |
46.27 (-4.3%) |
48.17 |
46.27 - 48.43 |
0.8763 times |
| Mon 30 September 2024 |
48.35 (1.62%) |
47.30 |
46.29 - 48.67 |
0.8188 times |
| Fri 30 August 2024 |
47.58 (2.59%) |
46.25 |
44.75 - 47.63 |
0.9809 times |
| Wed 31 July 2024 |
46.38 (1.62%) |
46.07 |
44.78 - 46.67 |
1.6553 times |
| Fri 28 June 2024 |
45.64 (-2.21%) |
46.48 |
44.87 - 46.48 |
1.1223 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 46.32 | | 12 day DMA | 45.89 | | 20 day DMA | 45.53 | | 35 day DMA | 45.41 | | 50 day DMA | 45.86 | | 100 day DMA | 46.55 | | 150 day DMA | 46.89 | | 200 day DMA | 46.7 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.22 | 45.99 | | 12 day EMA | 45.95 | 45.85 | 45.7 | | 20 day EMA | 45.81 | 45.73 | 45.63 | | 35 day EMA | 45.87 | 45.83 | 45.78 | | 50 day EMA | 46.04 | 46.02 | 45.99 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.32 | 46.1 | 45.86 | | 12 day SMA | 45.89 | 45.82 | 45.68 | | 20 day SMA | 45.53 | 45.52 | 45.48 | | 35 day SMA | 45.41 | 45.39 | 45.35 | | 50 day SMA | 45.86 | 45.89 | 45.9 | | 100 day SMA | 46.55 | 46.56 | 46.58 | | 150 day SMA | 46.89 | 46.89 | 46.9 | | 200 day SMA | 46.7 | 46.7 | 46.69 |
|
|
