Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 49.9 and 50.24
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.47 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (0.52%) | 50.24 | 49.91 - 50.25 | 0.1123 times | Thu 19 February 2026 | 49.97 (-0.08%) | 49.99 | 49.71 - 49.99 | 0.1204 times | Wed 18 February 2026 | 50.01 (0.22%) | 49.91 | 49.70 - 50.20 | 0.2715 times | Tue 17 February 2026 | 49.90 (-1.64%) | 50.84 | 49.74 - 50.84 | 2.2444 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.4822 times | Fri 13 February 2026 | 50.73 (1.02%) | 50.45 | 50.27 - 50.86 | 0.4816 times | Thu 12 February 2026 | 50.22 (0.14%) | 50.20 | 50.20 - 50.69 | 5.7437 times | Wed 11 February 2026 | 50.15 (0.42%) | 49.80 | 49.80 - 50.15 | 0.0948 times | Tue 10 February 2026 | 49.94 (-0.32%) | 49.85 | 49.62 - 49.94 | 0.1799 times | Mon 09 February 2026 | 50.10 (-0.06%) | 50.25 | 49.96 - 50.33 | 0.2691 times | Fri 06 February 2026 | 50.13 (1.19%) | 49.59 | 49.59 - 50.46 | 0.3062 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 49.4 and 50.54
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.462 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.2565 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 3.6004 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.8202 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.4675 times | Fri 23 January 2026 | 46.92 (1.16%) | 46.18 | 46.11 - 47.00 | 0.6195 times | Fri 16 January 2026 | 46.38 (3.5%) | 44.91 | 44.91 - 46.66 | 1.6158 times | Fri 09 January 2026 | 44.81 (0.22%) | 44.63 | 43.89 - 44.90 | 0.4124 times | Fri 02 January 2026 | 44.71 (-1%) | 45.08 | 44.50 - 45.27 | 0.3976 times | Fri 26 December 2025 | 45.16 (-1.07%) | 45.45 | 44.96 - 45.47 | 0.3482 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.4516 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 49.06 and 52.04
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (5.04%) | 47.88 | 47.88 - 50.86 | 1.7584 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.9085 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.9388 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6284 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.874 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.4791 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4604 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.9838 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.6086 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.3602 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.0114 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.27 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.1 | 50.16 |
| 12 day EMA | 49.83 | 49.76 | 49.72 |
| 20 day EMA | 49.24 | 49.14 | 49.05 |
| 35 day EMA | 48.25 | 48.13 | 48.02 |
| 50 day EMA | 47.12 | 46.99 | 46.87 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.27 | 50.32 |
| 12 day SMA | 50.14 | 50.07 | 49.97 |
| 20 day SMA | 49.27 | 49.1 | 48.94 |
| 35 day SMA | 47.71 | 47.55 | 47.41 |
| 50 day SMA | 46.98 | 46.87 | 46.76 |
| 100 day SMA | 45.89 | 45.84 | 45.8 |
| 150 day SMA | 46.46 | 46.45 | 46.43 |
| 200 day SMA | 46.73 | 46.71 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.