Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 46.8 and 47.1
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.35 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (0.04%) | 47.03 | 46.95 - 47.25 | 0.366 times | Wed 16 September 2026 | 46.93 (-0.3%) | 46.97 | 46.92 - 47.10 | 0.455 times | Tue 15 September 2026 | 47.07 (-0.61%) | 47.25 | 46.97 - 47.25 | 0.1509 times | Mon 14 September 2026 | 47.36 (0.7%) | 47.62 | 47.36 - 47.62 | 0.5701 times | Fri 11 September 2026 | 47.03 (0.28%) | 47.09 | 46.94 - 47.15 | 0.8167 times | Thu 10 September 2026 | 46.90 (0%) | 47.06 | 46.90 - 47.29 | 0.3344 times | Wed 09 September 2026 | 46.90 (-1.01%) | 47.20 | 46.89 - 47.20 | 5.8969 times | Tue 08 September 2026 | 47.38 (-1.02%) | 47.84 | 47.38 - 47.84 | 0.373 times | Fri 04 September 2026 | 47.87 (-0.52%) | 47.89 | 47.85 - 48.05 | 0.5098 times | Thu 03 September 2026 | 48.12 (-0.74%) | 48.52 | 47.96 - 48.52 | 0.5273 times | Wed 02 September 2026 | 48.48 (0.77%) | 48.11 | 48.03 - 48.78 | 3.4702 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.59 and 47.29
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (-0.17%) | 47.62 | 46.92 - 47.62 | 0.2283 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.0986 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.961 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2599 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9405 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.4889 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.3004 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2471 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0329 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.4424 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 0.5375 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 45.98 and 47.87
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.95 (-1.57%) | 47.97 | 46.89 - 48.78 | 0.9872 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.8196 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.0131 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4038 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4449 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2739 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5781 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7275 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7517 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5032 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.11 | 47.2 |
| 12 day EMA | 47.33 | 47.4 | 47.48 |
| 20 day EMA | 47.53 | 47.59 | 47.66 |
| 35 day EMA | 47.76 | 47.81 | 47.86 |
| 50 day EMA | 47.86 | 47.9 | 47.94 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.06 | 47.05 |
| 12 day SMA | 47.43 | 47.49 | 47.59 |
| 20 day SMA | 47.8 | 47.88 | 47.94 |
| 35 day SMA | 47.77 | 47.83 | 47.89 |
| 50 day SMA | 47.96 | 47.98 | 48 |
| 100 day SMA | 48.06 | 48.08 | 48.11 |
| 150 day SMA | 48.51 | 48.54 | 48.56 |
| 200 day SMA | 47.99 | 47.99 | 47.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.