Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.44 and 47.81
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.1 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (1.08%) | 47.93 | 47.56 - 47.93 | 1.1425 times | Thu 29 October 2026 | 47.18 (-0.13%) | 47.59 | 47.14 - 47.65 | 2.1838 times | Wed 28 October 2026 | 47.24 (-0.59%) | 47.29 | 47.04 - 47.43 | 0.8454 times | Tue 27 October 2026 | 47.52 (-0.75%) | 47.64 | 47.44 - 47.66 | 0.7974 times | Mon 26 October 2026 | 47.88 (-0.1%) | 47.84 | 47.64 - 47.91 | 0.7248 times | Fri 23 October 2026 | 47.93 (-1.03%) | 48.32 | 47.68 - 48.33 | 1.4882 times | Thu 22 October 2026 | 48.43 (2.04%) | 47.64 | 47.35 - 48.43 | 0.5989 times | Wed 21 October 2026 | 47.46 (-0.48%) | 47.64 | 47.29 - 47.64 | 1.1913 times | Tue 20 October 2026 | 47.69 (0.93%) | 47.47 | 47.47 - 47.83 | 0.7685 times | Mon 19 October 2026 | 47.25 (-0.86%) | 47.50 | 47.23 - 47.52 | 0.2592 times | Fri 16 October 2026 | 47.66 (0.63%) | 47.79 | 47.49 - 47.79 | 0.4556 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.92 and 47.81
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (-0.5%) | 47.84 | 47.04 - 47.93 | 0.4762 times | Fri 23 October 2026 | 47.93 (0.57%) | 47.50 | 47.23 - 48.43 | 0.3601 times | Fri 16 October 2026 | 47.66 (4.02%) | 46.00 | 46.00 - 47.94 | 0.2505 times | Fri 09 October 2026 | 45.82 (1.13%) | 45.44 | 45.15 - 46.12 | 2.876 times | Fri 02 October 2026 | 45.31 (-0.07%) | 45.18 | 44.62 - 45.44 | 0.7248 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.44 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.4442 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.4655 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 2.616 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.3467 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 1.2547 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.16 and 49.97
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (6.5%) | 44.62 | 44.62 - 48.43 | 0.8939 times | Wed 30 September 2026 | 44.78 (-6.12%) | 47.97 | 44.78 - 48.78 | 1.1953 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.7425 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 0.9702 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.3867 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4261 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 0.9576 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2199 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5112 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.6967 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7199 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.61 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.93 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.43 | 47.55 |
| 12 day EMA | 47.38 | 47.32 | 47.35 |
| 20 day EMA | 47.17 | 47.11 | 47.1 |
| 35 day EMA | 47.16 | 47.13 | 47.13 |
| 50 day EMA | 47.09 | 47.07 | 47.07 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.55 | 47.8 |
| 12 day SMA | 47.61 | 47.56 | 47.5 |
| 20 day SMA | 46.98 | 46.86 | 46.74 |
| 35 day SMA | 46.51 | 46.49 | 46.48 |
| 50 day SMA | 46.94 | 46.96 | 46.98 |
| 100 day SMA | 47.41 | 47.41 | 47.42 |
| 150 day SMA | 47.93 | 47.94 | 47.95 |
| 200 day SMA | 48.19 | 48.18 | 48.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.