DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 43.15 and 43.52 | Daily Target 1 | 42.84 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.206666666667 | | Daily Target 4 | 43.45 | | Daily Target 5 | 43.58 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.33 (0%) |
43.31 |
42.96 - 43.33 |
0.7671 times |
Thu 30 October 2025 |
43.33 (-1.46%) |
43.54 |
43.33 - 43.59 |
3.3919 times |
Wed 29 October 2025 |
43.97 (-1.7%) |
44.37 |
43.88 - 44.37 |
0.8041 times |
Tue 28 October 2025 |
44.73 (-0.53%) |
44.67 |
44.67 - 44.94 |
0.4131 times |
Mon 27 October 2025 |
44.97 (0.18%) |
45.17 |
44.78 - 45.17 |
0.878 times |
Fri 24 October 2025 |
44.89 (-0.62%) |
45.52 |
44.89 - 45.52 |
0.9778 times |
Thu 23 October 2025 |
45.17 (-0.64%) |
45.51 |
45.10 - 45.51 |
0.7258 times |
Wed 22 October 2025 |
45.46 (0.07%) |
45.19 |
45.19 - 45.61 |
0.5306 times |
Tue 21 October 2025 |
45.43 (-0.87%) |
45.93 |
45.43 - 45.93 |
0.7671 times |
Mon 20 October 2025 |
45.83 (-0.13%) |
45.89 |
45.76 - 45.96 |
0.7445 times |
Fri 17 October 2025 |
45.89 (0.81%) |
45.54 |
45.54 - 45.89 |
1.5342 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 42.04 and 44.25 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 43.82 | | Weekly Target 4 | 44.68 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.33 (-3.48%) |
45.17 |
42.96 - 45.17 |
0.7246 times |
Fri 24 October 2025 |
44.89 (-2.18%) |
45.89 |
44.89 - 45.96 |
0.434 times |
Fri 17 October 2025 |
45.89 (0.11%) |
45.22 |
45.05 - 46.30 |
0.8577 times |
Tue 07 October 2025 |
45.84 (-0.35%) |
46.11 |
45.32 - 46.11 |
0.4154 times |
Fri 03 October 2025 |
46.00 (0.79%) |
45.86 |
45.30 - 46.20 |
0.4286 times |
Fri 26 September 2025 |
45.64 (-1.3%) |
45.88 |
45.19 - 45.98 |
1.0086 times |
Fri 19 September 2025 |
46.24 (-2.18%) |
47.30 |
46.24 - 47.30 |
0.5921 times |
Fri 12 September 2025 |
47.27 (-0.3%) |
47.31 |
46.41 - 47.36 |
5.4266 times |
Fri 05 September 2025 |
47.41 (-0.04%) |
47.31 |
47.20 - 47.64 |
0.0953 times |
Fri 29 August 2025 |
47.43 (0%) |
47.38 |
47.38 - 47.46 |
0.0171 times |
Fri 29 August 2025 |
47.43 (-2.02%) |
48.06 |
47.07 - 48.19 |
0.3169 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 41.48 and 44.82 | Monthly Target 1 | 40.86 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 44.196666666667 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 47.54 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.33 (-5.52%) |
45.67 |
42.96 - 46.30 |
0.9878 times |
Tue 30 September 2025 |
45.86 (-3.31%) |
47.31 |
45.19 - 47.64 |
2.8017 times |
Fri 29 August 2025 |
47.43 (-0.75%) |
47.74 |
47.07 - 48.51 |
0.5203 times |
Thu 31 July 2025 |
47.79 (0.99%) |
47.23 |
47.23 - 49.33 |
1.1118 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.6877 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.407 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.143 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.5291 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
0.9564 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
0.8553 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.3804 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 44.07 | | 12 day DMA | 44.88 | | 20 day DMA | 45.23 | | 35 day DMA | 45.67 | | 50 day DMA | 46.25 | | 100 day DMA | 46.99 | | 150 day DMA | 46.88 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.22 | 44.67 | | 12 day EMA | 44.61 | 44.84 | 45.11 | | 20 day EMA | 45.02 | 45.2 | 45.4 | | 35 day EMA | 45.64 | 45.78 | 45.92 | | 50 day EMA | 46.15 | 46.27 | 46.39 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.07 | 44.38 | 44.75 | | 12 day SMA | 44.88 | 45.09 | 45.31 | | 20 day SMA | 45.23 | 45.35 | 45.46 | | 35 day SMA | 45.67 | 45.78 | 45.89 | | 50 day SMA | 46.25 | 46.34 | 46.43 | | 100 day SMA | 46.99 | 47.03 | 47.08 | | 150 day SMA | 46.88 | 46.89 | 46.91 | | 200 day SMA | 46.8 | 46.81 | 46.82 |
|
|
