Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 47.35 and 47.72
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.78 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (0.27%) | 47.31 | 47.16 - 47.53 | 1.4558 times | Mon 08 June 2026 | 47.40 (-0.96%) | 47.83 | 47.40 - 47.93 | 1.6374 times | Fri 05 June 2026 | 47.86 (1.01%) | 47.62 | 47.62 - 48.18 | 1.0894 times | Thu 04 June 2026 | 47.38 (-0.27%) | 47.69 | 47.24 - 48.02 | 0.3644 times | Wed 03 June 2026 | 47.51 (-0.57%) | 47.58 | 47.44 - 48.05 | 0.4418 times | Tue 02 June 2026 | 47.78 (-0.21%) | 47.81 | 47.75 - 48.00 | 0.7706 times | Mon 01 June 2026 | 47.88 (0.25%) | 47.56 | 47.56 - 47.95 | 0.9719 times | Fri 29 May 2026 | 47.76 (-1.2%) | 48.13 | 47.76 - 48.17 | 1.3193 times | Thu 28 May 2026 | 48.34 (-0.56%) | 48.49 | 48.29 - 48.52 | 1.284 times | Wed 27 May 2026 | 48.61 (1.31%) | 48.62 | 48.61 - 48.81 | 0.6654 times | Tue 26 May 2026 | 47.98 (-0.95%) | 48.69 | 47.98 - 48.69 | 0.1229 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 46.96 and 47.73
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (-0.69%) | 47.83 | 47.16 - 47.93 | 0.5154 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.6062 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.5651 times | Fri 22 May 2026 | 48.44 (0.94%) | 47.96 | 47.96 - 48.98 | 0.8704 times | Fri 15 May 2026 | 47.99 (-1.74%) | 48.85 | 47.99 - 48.85 | 1.1381 times | Fri 08 May 2026 | 48.84 (-1.29%) | 49.91 | 48.24 - 49.91 | 0.8254 times | Wed 06 May 2026 | 49.48 (-0.98%) | 49.94 | 49.41 - 50.22 | 0.3331 times | Fri 01 May 2026 | 49.97 (0.44%) | 50.00 | 49.33 - 50.30 | 1.4334 times | Fri 24 April 2026 | 49.75 (0.18%) | 49.64 | 49.41 - 50.16 | 1.5193 times | Fri 17 April 2026 | 49.66 (-0.56%) | 49.97 | 48.53 - 49.97 | 2.1938 times | Fri 10 April 2026 | 49.94 (0.6%) | 49.47 | 49.47 - 50.69 | 2.0357 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.84 and 47.86
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.53 (-0.48%) | 47.56 | 47.16 - 48.18 | 0.1378 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4895 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1002 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.4015 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7361 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8003 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.827 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5536 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.77 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.184 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4056 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.62 | 47.73 |
| 12 day EMA | 47.84 | 47.9 | 47.99 |
| 20 day EMA | 48.1 | 48.16 | 48.24 |
| 35 day EMA | 48.45 | 48.5 | 48.57 |
| 50 day EMA | 48.82 | 48.87 | 48.93 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.59 | 47.68 |
| 12 day SMA | 47.87 | 47.95 | 48.06 |
| 20 day SMA | 48.1 | 48.15 | 48.22 |
| 35 day SMA | 48.71 | 48.77 | 48.83 |
| 50 day SMA | 48.99 | 49.01 | 49.04 |
| 100 day SMA | 48.95 | 48.94 | 48.93 |
| 150 day SMA | 47.55 | 47.52 | 47.49 |
| 200 day SMA | 47.22 | 47.23 | 47.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.