Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.92 and 49.23
| Daily Target 1 | 48.69 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 49.31 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (0.04%) | 48.84 | 48.84 - 49.15 | 0.1983 times | Tue 28 July 2026 | 48.98 (1.41%) | 48.70 | 48.70 - 49.65 | 0.9268 times | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 0.8684 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.4177 times | Fri 24 July 2026 | 47.93 (0.46%) | 47.71 | 47.71 - 48.07 | 0.4177 times | Thu 23 July 2026 | 47.71 (-2.07%) | 48.46 | 47.45 - 48.46 | 2.8328 times | Wed 22 July 2026 | 48.72 (0.56%) | 48.72 | 48.65 - 48.89 | 0.497 times | Tue 21 July 2026 | 48.45 (-0.33%) | 48.54 | 48.36 - 48.57 | 0.9282 times | Mon 20 July 2026 | 48.61 (0.12%) | 48.50 | 48.42 - 48.63 | 0.9378 times | Fri 17 July 2026 | 48.55 (-0.59%) | 49.01 | 48.35 - 49.60 | 1.9753 times | Thu 16 July 2026 | 48.84 (1.6%) | 48.17 | 48.17 - 48.96 | 1.6113 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.48 and 50.18
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (2.23%) | 47.95 | 47.95 - 49.65 | 0.342 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0717 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.9631 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 1.1701 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 4.2207 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.4853 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.095 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.4299 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.7353 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.487 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.454 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.1 and 50.55
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (3.97%) | 47.20 | 47.20 - 49.65 | 1.178 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4825 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.5317 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.1949 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.5222 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8856 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8693 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8982 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.6013 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8363 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.3721 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.43 | 48.15 |
| 12 day EMA | 48.41 | 48.3 | 48.18 |
| 20 day EMA | 48.28 | 48.2 | 48.12 |
| 35 day EMA | 48.18 | 48.13 | 48.08 |
| 50 day EMA | 48.04 | 48 | 47.96 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.17 | 48.12 |
| 12 day SMA | 48.42 | 48.35 | 48.32 |
| 20 day SMA | 48.31 | 48.23 | 48.13 |
| 35 day SMA | 47.93 | 47.89 | 47.84 |
| 50 day SMA | 47.96 | 47.94 | 47.92 |
| 100 day SMA | 48.54 | 48.54 | 48.54 |
| 150 day SMA | 48.33 | 48.3 | 48.28 |
| 200 day SMA | 47.43 | 47.41 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.