Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 371.21 and 373.79
| Daily Target 1 | 370.68 |
| Daily Target 2 | 371.74 |
| Daily Target 3 | 373.26 |
| Daily Target 4 | 374.32 |
| Daily Target 5 | 375.84 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.80 (-0.49%) | 374.26 | 372.20 - 374.78 | 0.8356 times | Mon 14 September 2026 | 374.65 (-0.44%) | 373.97 | 373.28 - 376.06 | 0.9568 times | Fri 11 September 2026 | 376.31 (0.82%) | 376.51 | 375.93 - 377.30 | 0.968 times | Thu 10 September 2026 | 373.24 (-0.62%) | 373.10 | 372.75 - 374.54 | 1.2081 times | Wed 09 September 2026 | 375.56 (-0.54%) | 376.84 | 375.02 - 377.00 | 0.932 times | Tue 08 September 2026 | 377.60 (-0.56%) | 379.34 | 377.28 - 379.57 | 1.5653 times | Fri 04 September 2026 | 379.73 (-0.32%) | 380.21 | 379.13 - 380.68 | 0.7557 times | Thu 03 September 2026 | 380.93 (1.06%) | 378.50 | 378.16 - 381.32 | 0.9368 times | Wed 02 September 2026 | 376.93 (0.47%) | 375.70 | 375.28 - 377.53 | 0.6884 times | Tue 01 September 2026 | 375.17 (-0.79%) | 375.80 | 374.15 - 376.82 | 1.1535 times | Mon 31 August 2026 | 378.15 (-0.32%) | 378.48 | 376.97 - 378.58 | 1.1632 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 370.57 and 374.43
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 371.31 |
| Weekly Target 3 | 373.68666666667 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 377.55 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.80 (-0.93%) | 373.97 | 372.20 - 376.06 | 0.4252 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 1.1087 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 1.1144 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.1778 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.3145 times | Fri 14 August 2026 | 383.85 (0.54%) | 381.63 | 380.19 - 385.12 | 1.3969 times | Fri 07 August 2026 | 381.78 (3.66%) | 369.50 | 369.00 - 383.29 | 1.1745 times | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.1597 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1886 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.9397 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.1546 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 367.94 and 377.06
| Monthly Target 1 | 366.32 |
| Monthly Target 2 | 369.56 |
| Monthly Target 3 | 375.44 |
| Monthly Target 4 | 378.68 |
| Monthly Target 5 | 384.56 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 372.80 (-1.41%) | 375.80 | 372.20 - 381.32 | 0.3467 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.7804 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7194 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8601 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7532 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.874 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6566 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.5299 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5205 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.959 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7556 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 376.7 |
| 20 day DMA | 377.42 |
| 35 day DMA | 377.11 |
| 50 day DMA | 374.52 |
| 100 day DMA | 369.6 |
| 150 day DMA | 357.84 |
| 200 day DMA | 353.09 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.71 | 375.66 | 376.16 |
| 12 day EMA | 376.16 | 376.77 | 377.16 |
| 20 day EMA | 376.64 | 377.04 | 377.29 |
| 35 day EMA | 375.44 | 375.6 | 375.66 |
| 50 day EMA | 374.15 | 374.2 | 374.18 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 375.47 | 376.49 |
| 12 day SMA | 376.7 | 377.36 | 377.65 |
| 20 day SMA | 377.42 | 377.89 | 378.35 |
| 35 day SMA | 377.11 | 376.89 | 376.61 |
| 50 day SMA | 374.52 | 374.46 | 374.4 |
| 100 day SMA | 369.6 | 369.4 | 369.15 |
| 150 day SMA | 357.84 | 357.63 | 357.41 |
| 200 day SMA | 353.09 | 352.91 | 352.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.