TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 260.17 and 265.44 | Daily Target 1 | 258.84 | | Daily Target 2 | 261.5 | | Daily Target 3 | 264.11333333333 | | Daily Target 4 | 266.77 | | Daily Target 5 | 269.38 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
264.15 (0.92%) |
266.43 |
261.46 - 266.73 |
0.4671 times |
Fri 11 April 2025 |
261.74 (1.67%) |
256.71 |
254.67 - 262.75 |
0.5783 times |
Thu 10 April 2025 |
257.43 (-4.12%) |
261.11 |
249.89 - 261.66 |
0.839 times |
Wed 09 April 2025 |
268.48 (10.15%) |
241.85 |
241.62 - 268.48 |
1.4035 times |
Tue 08 April 2025 |
243.75 (-1.58%) |
256.50 |
240.05 - 257.71 |
1.2794 times |
Mon 07 April 2025 |
247.66 (-0.33%) |
240.00 |
236.42 - 257.03 |
1.8902 times |
Fri 04 April 2025 |
248.47 (-5.87%) |
256.97 |
248.18 - 257.73 |
1.9234 times |
Thu 03 April 2025 |
263.96 (-5.03%) |
268.01 |
263.70 - 269.37 |
0.9409 times |
Wed 02 April 2025 |
277.95 (0.79%) |
272.85 |
272.61 - 279.25 |
0.3 times |
Tue 01 April 2025 |
275.77 (0.34%) |
273.90 |
272.06 - 276.79 |
0.3781 times |
Mon 31 March 2025 |
274.84 (0.52%) |
270.27 |
268.73 - 275.58 |
0.7012 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 260.17 and 265.44 | Weekly Target 1 | 258.84 | | Weekly Target 2 | 261.5 | | Weekly Target 3 | 264.11333333333 | | Weekly Target 4 | 266.77 | | Weekly Target 5 | 269.38 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
264.15 (0.92%) |
266.43 |
261.46 - 266.73 |
0.1918 times |
Fri 11 April 2025 |
261.74 (5.34%) |
240.00 |
236.42 - 268.48 |
2.4593 times |
Fri 04 April 2025 |
248.47 (-9.13%) |
270.27 |
248.18 - 279.25 |
1.7422 times |
Fri 28 March 2025 |
273.43 (-1.94%) |
282.25 |
273.05 - 284.92 |
0.4575 times |
Fri 21 March 2025 |
278.85 (0.67%) |
276.73 |
275.34 - 281.38 |
0.741 times |
Fri 14 March 2025 |
276.99 (-2.24%) |
279.43 |
270.20 - 280.28 |
1.1044 times |
Fri 07 March 2025 |
283.34 (-3.28%) |
293.91 |
278.11 - 294.72 |
1.2644 times |
Fri 28 February 2025 |
292.96 (-1%) |
296.96 |
287.35 - 297.34 |
0.8077 times |
Fri 21 February 2025 |
295.92 (-1.96%) |
302.37 |
295.64 - 303.39 |
0.5638 times |
Fri 14 February 2025 |
301.84 (1.29%) |
299.56 |
296.24 - 302.55 |
0.668 times |
Fri 07 February 2025 |
298.00 (-0.2%) |
293.32 |
292.70 - 301.66 |
0.7784 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 228.87 and 271.7 | Monthly Target 1 | 217.11 | | Monthly Target 2 | 240.63 | | Monthly Target 3 | 259.94 | | Monthly Target 4 | 283.46 | | Monthly Target 5 | 302.77 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
264.15 (-3.89%) |
273.90 |
236.42 - 279.25 |
1.2938 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.2149 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.888 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
1.0727 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.8338 times |
Tue 26 November 2024 |
299.05 (6.41%) |
282.52 |
280.87 - 299.47 |
0.9097 times |
Thu 31 October 2024 |
281.03 (-0.75%) |
283.00 |
278.87 - 289.70 |
1.0034 times |
Mon 30 September 2024 |
283.16 (1.72%) |
276.80 |
265.92 - 284.35 |
0.7897 times |
Fri 30 August 2024 |
278.38 (2.13%) |
273.25 |
251.00 - 278.53 |
1.0182 times |
Wed 31 July 2024 |
272.57 (1.89%) |
268.49 |
265.95 - 279.21 |
0.9758 times |
Fri 28 June 2024 |
267.51 (2.71%) |
261.66 |
258.08 - 270.41 |
0.7705 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 259.11 | | 12 day DMA | 263.14 | | 20 day DMA | 269.62 | | 35 day DMA | 276.29 | | 50 day DMA | 283.44 | | 100 day DMA | 289.49 | | 150 day DMA | 287.16 | | 200 day DMA | 283.07 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.02 | 259.46 | 258.32 | | 12 day EMA | 263.57 | 263.47 | 263.78 | | 20 day EMA | 267.88 | 268.27 | 268.96 | | 35 day EMA | 275.42 | 276.08 | 276.92 | | 50 day EMA | 282.41 | 283.15 | 284.02 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.11 | 255.81 | 253.16 | | 12 day SMA | 263.14 | 264.55 | 266.41 | | 20 day SMA | 269.62 | 269.97 | 270.63 | | 35 day SMA | 276.29 | 277.36 | 278.54 | | 50 day SMA | 283.44 | 284.13 | 284.88 | | 100 day SMA | 289.49 | 289.83 | 290.18 | | 150 day SMA | 287.16 | 287.25 | 287.36 | | 200 day SMA | 283.07 | 283.09 | 283.12 |
|
|
