Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 366.33 and 374.12
| Daily Target 1 | 364.59 |
| Daily Target 2 | 368.07 |
| Daily Target 3 | 372.37666666667 |
| Daily Target 4 | 375.86 |
| Daily Target 5 | 380.17 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 371.56 (-1.78%) | 375.20 | 368.89 - 376.68 | 1.4852 times | Thu 29 October 2026 | 378.30 (-0.23%) | 377.50 | 376.83 - 378.93 | 0.9162 times | Wed 28 October 2026 | 379.17 (0.34%) | 378.58 | 377.66 - 379.67 | 0.9721 times | Tue 27 October 2026 | 377.89 (0.6%) | 375.36 | 375.30 - 378.54 | 0.8254 times | Mon 26 October 2026 | 375.64 (0.71%) | 373.50 | 373.06 - 376.85 | 0.8741 times | Fri 23 October 2026 | 373.01 (-0.51%) | 373.00 | 372.18 - 374.70 | 1.282 times | Thu 22 October 2026 | 374.91 (-1.13%) | 376.52 | 373.55 - 376.79 | 1.0677 times | Wed 21 October 2026 | 379.19 (0.54%) | 378.19 | 377.06 - 379.90 | 0.8304 times | Tue 20 October 2026 | 377.17 (0.43%) | 376.23 | 374.31 - 378.71 | 0.7896 times | Mon 19 October 2026 | 375.57 (0.4%) | 377.16 | 375.18 - 377.48 | 0.9572 times | Fri 16 October 2026 | 374.07 (-1.15%) | 379.20 | 372.74 - 379.42 | 1.3366 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 364.84 and 375.62
| Weekly Target 1 | 362.59 |
| Weekly Target 2 | 367.08 |
| Weekly Target 3 | 373.37333333333 |
| Weekly Target 4 | 377.86 |
| Weekly Target 5 | 384.15 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 371.56 (-0.39%) | 373.50 | 368.89 - 379.67 | 0.915 times | Fri 23 October 2026 | 373.01 (-0.28%) | 377.16 | 372.18 - 379.90 | 0.8887 times | Fri 16 October 2026 | 374.07 (-2.06%) | 382.14 | 372.74 - 382.30 | 1.0298 times | Fri 09 October 2026 | 381.94 (1.05%) | 378.14 | 377.35 - 383.85 | 1.0578 times | Fri 02 October 2026 | 377.99 (-0.47%) | 377.25 | 372.59 - 379.61 | 1.3336 times | Fri 25 September 2026 | 379.76 (1.15%) | 375.85 | 375.85 - 382.06 | 0.8908 times | Fri 18 September 2026 | 375.43 (-0.23%) | 373.97 | 368.93 - 376.22 | 0.9324 times | Fri 11 September 2026 | 376.31 (-0.9%) | 379.34 | 372.75 - 379.57 | 0.9623 times | Fri 04 September 2026 | 379.73 (0.1%) | 378.48 | 374.15 - 381.32 | 0.9673 times | Fri 28 August 2026 | 379.36 (0.3%) | 377.92 | 376.48 - 382.25 | 1.0223 times | Fri 21 August 2026 | 378.24 (-1.46%) | 384.28 | 376.39 - 384.57 | 1.1409 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 362.75 and 377.71
| Monthly Target 1 | 359.81 |
| Monthly Target 2 | 365.68 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 380.64 |
| Monthly Target 5 | 389.73 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 371.56 (-0.72%) | 374.67 | 368.89 - 383.85 | 0.7208 times | Wed 30 September 2026 | 374.24 (-1.03%) | 375.80 | 368.93 - 382.06 | 0.7267 times | Mon 31 August 2026 | 378.15 (2.68%) | 369.50 | 369.00 - 385.12 | 0.7677 times | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.7077 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.8461 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.741 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8598 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.6296 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.5049 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4957 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9434 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 376.51 |
| 12 day DMA | 376.24 |
| 20 day DMA | 378.02 |
| 35 day DMA | 377.33 |
| 50 day DMA | 377.44 |
| 100 day DMA | 374.34 |
| 150 day DMA | 367.97 |
| 200 day DMA | 359.62 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.6 | 377.62 | 377.28 |
| 12 day EMA | 376.49 | 377.39 | 377.22 |
| 20 day EMA | 376.97 | 377.54 | 377.46 |
| 35 day EMA | 377.42 | 377.77 | 377.74 |
| 50 day EMA | 377.57 | 377.82 | 377.8 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.51 | 376.8 | 376.12 |
| 12 day SMA | 376.24 | 376.69 | 376.94 |
| 20 day SMA | 378.02 | 378.34 | 378.19 |
| 35 day SMA | 377.33 | 377.47 | 377.32 |
| 50 day SMA | 377.44 | 377.54 | 377.57 |
| 100 day SMA | 374.34 | 374.2 | 374.06 |
| 150 day SMA | 367.97 | 367.63 | 367.19 |
| 200 day SMA | 359.62 | 359.47 | 359.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.