Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 349.36 and 352.93
| Daily Target 1 | 346.58 |
| Daily Target 2 | 348.56 |
| Daily Target 3 | 350.15333333333 |
| Daily Target 4 | 352.13 |
| Daily Target 5 | 353.72 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 350.53 (1.27%) | 348.43 | 348.18 - 351.75 | 1.2453 times | Thu 16 April 2026 | 346.13 (0.26%) | 345.78 | 344.56 - 346.64 | 0.968 times | Wed 15 April 2026 | 345.24 (0.76%) | 343.25 | 342.61 - 345.41 | 1.1603 times | Tue 14 April 2026 | 342.64 (1.17%) | 339.03 | 338.74 - 342.78 | 0.8 times | Mon 13 April 2026 | 338.67 (1.07%) | 333.94 | 333.64 - 338.74 | 0.8853 times | Fri 10 April 2026 | 335.09 (-0.11%) | 335.49 | 334.57 - 336.55 | 0.6425 times | Thu 09 April 2026 | 335.46 (0.53%) | 333.31 | 332.44 - 336.13 | 0.8931 times | Wed 08 April 2026 | 333.70 (2.53%) | 334.19 | 331.58 - 334.48 | 1.5745 times | Tue 07 April 2026 | 325.45 (0.08%) | 323.61 | 321.47 - 325.58 | 0.8398 times | Mon 06 April 2026 | 325.19 (0.45%) | 323.50 | 323.33 - 325.99 | 0.9912 times | Thu 02 April 2026 | 323.72 (0.15%) | 320.65 | 317.86 - 324.90 | 0.8591 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 342.09 and 360.2
| Weekly Target 1 | 327.2 |
| Weekly Target 2 | 338.86 |
| Weekly Target 3 | 345.30666666667 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 363.42 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 0.7428 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 0.7256 times | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.8455 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 1.086 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.7516 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.5026 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.7493 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.2093 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.0423 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.345 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1914 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 334.2 and 368.09
| Monthly Target 1 | 306.16 |
| Monthly Target 2 | 328.34 |
| Monthly Target 3 | 340.04666666667 |
| Monthly Target 4 | 362.23 |
| Monthly Target 5 | 373.94 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 350.53 (9.26%) | 322.18 | 317.86 - 351.75 | 0.4731 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.4902 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.3762 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3678 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8627 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6798 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.115 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8518 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.8899 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.8936 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.63 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 344.64 |
| 12 day DMA | 335.42 |
| 20 day DMA | 329.15 |
| 35 day DMA | 330.95 |
| 50 day DMA | 333.3 |
| 100 day DMA | 335.62 |
| 150 day DMA | 333.53 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.71 | 341.8 | 339.63 |
| 12 day EMA | 337.86 | 335.56 | 333.64 |
| 20 day EMA | 334.56 | 332.88 | 331.49 |
| 35 day EMA | 333.75 | 332.76 | 331.97 |
| 50 day EMA | 335.08 | 334.45 | 333.97 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.64 | 341.55 | 339.42 |
| 12 day SMA | 335.42 | 332.95 | 330.08 |
| 20 day SMA | 329.15 | 327.89 | 327.11 |
| 35 day SMA | 330.95 | 330.7 | 330.5 |
| 50 day SMA | 333.3 | 333.06 | 332.93 |
| 100 day SMA | 335.62 | 335.32 | 335.11 |
| 150 day SMA | 333.53 | 333.34 | 333.17 |
| 200 day SMA | 328.4 | 328.17 | 327.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.