TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 334.84 and 338.03 | Daily Target 1 | 332.23 | | Daily Target 2 | 334.26 | | Daily Target 3 | 335.42333333333 | | Daily Target 4 | 337.45 | | Daily Target 5 | 338.61 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.28 (0.91%) |
334.12 |
333.40 - 336.59 |
0.8769 times |
Thu 18 December 2025 |
333.26 (0.78%) |
332.33 |
331.25 - 335.35 |
0.7371 times |
Wed 17 December 2025 |
330.68 (-1.1%) |
335.81 |
330.63 - 335.85 |
0.9042 times |
Tue 16 December 2025 |
334.36 (-0.29%) |
334.59 |
332.42 - 335.51 |
1.1065 times |
Mon 15 December 2025 |
335.33 (-0.2%) |
337.98 |
334.68 - 338.00 |
0.9571 times |
Fri 12 December 2025 |
335.99 (-1.14%) |
339.50 |
334.85 - 339.75 |
1.1412 times |
Thu 11 December 2025 |
339.87 (0.34%) |
337.88 |
336.44 - 339.94 |
1.0233 times |
Wed 10 December 2025 |
338.73 (0.74%) |
336.12 |
335.50 - 339.59 |
1.5266 times |
Tue 09 December 2025 |
336.23 (-0.1%) |
336.28 |
336.07 - 337.55 |
0.8133 times |
Mon 08 December 2025 |
336.57 (-0.29%) |
338.20 |
335.60 - 338.20 |
0.9138 times |
Fri 05 December 2025 |
337.54 (0.14%) |
337.98 |
336.90 - 338.96 |
0.7084 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 329.77 and 337.14 | Weekly Target 1 | 327.6 | | Weekly Target 2 | 331.94 | | Weekly Target 3 | 334.97 | | Weekly Target 4 | 339.31 | | Weekly Target 5 | 342.34 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.28 (0.09%) |
337.98 |
330.63 - 338.00 |
1.0875 times |
Fri 12 December 2025 |
335.99 (-0.46%) |
338.20 |
334.85 - 339.94 |
1.286 times |
Fri 05 December 2025 |
337.54 (0.37%) |
333.96 |
333.75 - 338.96 |
0.9959 times |
Fri 28 November 2025 |
336.31 (3.86%) |
325.76 |
324.47 - 336.42 |
0.6639 times |
Fri 21 November 2025 |
323.80 (-1.84%) |
328.70 |
319.44 - 331.60 |
1.3486 times |
Fri 14 November 2025 |
329.86 (-0.05%) |
333.32 |
325.62 - 338.00 |
0.9537 times |
Fri 07 November 2025 |
330.04 (-1.6%) |
332.21 |
324.97 - 334.68 |
0.7841 times |
Fri 31 October 2025 |
335.42 (0%) |
336.62 |
333.85 - 336.62 |
0.2698 times |
Fri 31 October 2025 |
335.42 (0.49%) |
336.70 |
333.85 - 339.06 |
1.4848 times |
Fri 24 October 2025 |
333.79 (1.98%) |
328.33 |
326.65 - 334.54 |
1.1257 times |
Fri 17 October 2025 |
327.30 (1.71%) |
325.79 |
321.70 - 330.99 |
1.4055 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 333.46 and 342.77 | Monthly Target 1 | 326.31 | | Monthly Target 2 | 331.29 | | Monthly Target 3 | 335.61666666667 | | Monthly Target 4 | 340.6 | | Monthly Target 5 | 344.93 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.28 (-0.01%) |
333.96 |
330.63 - 339.94 |
0.6876 times |
Fri 28 November 2025 |
336.31 (0.27%) |
332.21 |
319.44 - 338.00 |
0.7653 times |
Fri 31 October 2025 |
335.42 (2.21%) |
326.93 |
321.62 - 339.06 |
1.3258 times |
Tue 30 September 2025 |
328.17 (3.13%) |
314.52 |
313.30 - 330.36 |
0.9708 times |
Fri 29 August 2025 |
318.20 (2.35%) |
307.98 |
304.40 - 320.40 |
1.0142 times |
Thu 31 July 2025 |
310.89 (2.29%) |
303.04 |
302.80 - 314.84 |
1.0184 times |
Mon 30 June 2025 |
303.93 (4.85%) |
289.34 |
287.58 - 304.53 |
0.718 times |
Fri 30 May 2025 |
289.88 (6.25%) |
275.28 |
273.58 - 293.13 |
0.8414 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.6046 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.054 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.7704 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 333.98 | | 12 day DMA | 335.99 | | 20 day DMA | 334.67 | | 35 day DMA | 332.88 | | 50 day DMA | 332.21 | | 100 day DMA | 326.6 | | 150 day DMA | 317.82 | | 200 day DMA | 306.22 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.67 | 333.86 | 334.16 | | 12 day EMA | 334.86 | 334.6 | 334.84 | | 20 day EMA | 334.34 | 334.14 | 334.23 | | 35 day EMA | 333.62 | 333.46 | 333.47 | | 50 day EMA | 332.26 | 332.1 | 332.05 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.98 | 333.92 | 335.25 | | 12 day SMA | 335.99 | 336.02 | 336.17 | | 20 day SMA | 334.67 | 333.86 | 333.46 | | 35 day SMA | 332.88 | 332.82 | 332.94 | | 50 day SMA | 332.21 | 332.1 | 332.07 | | 100 day SMA | 326.6 | 326.36 | 326.15 | | 150 day SMA | 317.82 | 317.51 | 317.22 | | 200 day SMA | 306.22 | 305.97 | 305.73 |
|
|
