Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 353.79 and 366.17
| Daily Target 1 | 350.49 |
| Daily Target 2 | 357.08 |
| Daily Target 3 | 362.87 |
| Daily Target 4 | 369.46 |
| Daily Target 5 | 375.25 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 363.67 (-0.24%) | 366.70 | 356.28 - 368.66 | 1.3662 times | Mon 08 June 2026 | 364.53 (0.29%) | 364.00 | 362.94 - 367.58 | 1.1237 times | Fri 05 June 2026 | 363.48 (-2.65%) | 370.98 | 362.46 - 371.18 | 1.3885 times | Thu 04 June 2026 | 373.39 (0.47%) | 371.65 | 369.76 - 373.99 | 0.6991 times | Wed 03 June 2026 | 371.63 (-0.72%) | 374.53 | 371.32 - 374.53 | 0.8287 times | Tue 02 June 2026 | 374.31 (0.24%) | 372.88 | 372.63 - 374.70 | 0.6503 times | Mon 01 June 2026 | 373.42 (0.24%) | 373.57 | 371.48 - 374.44 | 1.6267 times | Fri 29 May 2026 | 372.51 (0.23%) | 371.93 | 371.35 - 373.13 | 0.7286 times | Thu 28 May 2026 | 371.66 (0.6%) | 369.53 | 368.75 - 371.92 | 0.8625 times | Wed 27 May 2026 | 369.44 (-0.02%) | 369.69 | 368.40 - 371.01 | 0.7257 times | Tue 26 May 2026 | 369.50 (0.75%) | 366.55 | 366.30 - 370.24 | 0.8479 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 353.79 and 366.17
| Weekly Target 1 | 350.49 |
| Weekly Target 2 | 357.08 |
| Weekly Target 3 | 362.87 |
| Weekly Target 4 | 369.46 |
| Weekly Target 5 | 375.25 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 363.67 (0.05%) | 364.00 | 356.28 - 368.66 | 0.6527 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.3614 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8296 times | Fri 22 May 2026 | 366.75 (1.11%) | 363.34 | 358.80 - 368.30 | 1.0003 times | Fri 15 May 2026 | 362.74 (-0.04%) | 362.61 | 359.62 - 368.25 | 1.0699 times | Fri 08 May 2026 | 362.87 (0.28%) | 359.46 | 359.12 - 363.13 | 0.7203 times | Wed 06 May 2026 | 361.86 (1.85%) | 355.99 | 352.54 - 362.27 | 0.6486 times | Fri 01 May 2026 | 355.29 (0.91%) | 349.79 | 348.67 - 357.15 | 1.1219 times | Fri 24 April 2026 | 352.08 (0.44%) | 349.90 | 346.55 - 352.37 | 1.2708 times | Fri 17 April 2026 | 350.53 (4.61%) | 333.94 | 333.64 - 351.75 | 1.3246 times | Fri 10 April 2026 | 335.09 (3.51%) | 323.50 | 321.47 - 336.55 | 1.2938 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 350.77 and 369.19
| Monthly Target 1 | 346.46 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 364.88333333333 |
| Monthly Target 4 | 373.49 |
| Monthly Target 5 | 383.3 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 363.67 (-2.37%) | 373.57 | 356.28 - 374.70 | 0.3151 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.7127 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.827 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5675 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4476 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4387 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9074 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.715 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1728 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.896 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.936 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 367.34 |
| 12 day DMA | 369.52 |
| 20 day DMA | 367.18 |
| 35 day DMA | 362.31 |
| 50 day DMA | 354.5 |
| 100 day DMA | 344.73 |
| 150 day DMA | 341.52 |
| 200 day DMA | 337.78 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.44 | 367.82 | 369.47 |
| 12 day EMA | 367.51 | 368.21 | 368.88 |
| 20 day EMA | 365.74 | 365.96 | 366.11 |
| 35 day EMA | 359.54 | 359.3 | 358.99 |
| 50 day EMA | 352.78 | 352.34 | 351.84 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.34 | 369.47 | 371.25 |
| 12 day SMA | 369.52 | 369.64 | 369.61 |
| 20 day SMA | 367.18 | 367.18 | 367.1 |
| 35 day SMA | 362.31 | 361.86 | 361.45 |
| 50 day SMA | 354.5 | 353.46 | 352.43 |
| 100 day SMA | 344.73 | 344.52 | 344.28 |
| 150 day SMA | 341.52 | 341.33 | 341.13 |
| 200 day SMA | 337.78 | 337.55 | 337.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.