TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 288.37 and 292.25 | Daily Target 1 | 285.28 | | Daily Target 2 | 287.58 | | Daily Target 3 | 289.16 | | Daily Target 4 | 291.46 | | Daily Target 5 | 293.04 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.88 (-0.08%) |
289.47 |
286.86 - 290.74 |
0.9775 times |
Thu 29 May 2025 |
290.12 (0.32%) |
291.53 |
288.32 - 291.82 |
1.1845 times |
Wed 28 May 2025 |
289.19 (-0.59%) |
291.10 |
288.80 - 291.65 |
0.7374 times |
Tue 27 May 2025 |
290.90 (2.06%) |
288.46 |
287.52 - 291.03 |
0.9166 times |
Fri 23 May 2025 |
285.04 (-0.59%) |
283.04 |
283.00 - 286.23 |
0.8782 times |
Thu 22 May 2025 |
286.72 (-0.02%) |
286.38 |
285.88 - 288.53 |
0.8422 times |
Wed 21 May 2025 |
286.77 (-1.74%) |
289.54 |
286.15 - 291.49 |
0.9728 times |
Tue 20 May 2025 |
291.85 (-0.33%) |
291.99 |
290.36 - 292.50 |
0.8694 times |
Mon 19 May 2025 |
292.81 (0.08%) |
289.46 |
289.32 - 293.13 |
0.9483 times |
Fri 16 May 2025 |
292.58 (0.68%) |
291.08 |
290.20 - 292.75 |
1.6731 times |
Thu 15 May 2025 |
290.59 (0.41%) |
288.37 |
288.05 - 290.86 |
0.7218 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 288.37 and 293.33 | Weekly Target 1 | 284.56 | | Weekly Target 2 | 287.22 | | Weekly Target 3 | 289.52 | | Weekly Target 4 | 292.18 | | Weekly Target 5 | 294.48 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.88 (1.7%) |
288.46 |
286.86 - 291.82 |
1.1703 times |
Fri 23 May 2025 |
285.04 (-2.58%) |
289.46 |
283.00 - 293.13 |
1.3834 times |
Fri 16 May 2025 |
292.58 (5.26%) |
286.78 |
284.37 - 292.75 |
1.7406 times |
Fri 09 May 2025 |
277.97 (-0.3%) |
276.65 |
273.58 - 280.87 |
1.2161 times |
Fri 02 May 2025 |
278.80 (3.02%) |
271.02 |
266.25 - 279.60 |
1.4303 times |
Fri 25 April 2025 |
270.64 (4.6%) |
256.23 |
249.94 - 270.90 |
1.5123 times |
Thu 17 April 2025 |
258.75 (0.21%) |
260.77 |
255.45 - 262.59 |
0.3203 times |
Wed 16 April 2025 |
258.21 (0%) |
260.77 |
255.45 - 262.59 |
0.4044 times |
Wed 16 April 2025 |
258.21 (0%) |
260.77 |
255.45 - 262.59 |
0 times |
Wed 16 April 2025 |
258.21 (-1.35%) |
266.43 |
255.45 - 266.73 |
0.8223 times |
Fri 11 April 2025 |
261.74 (5.34%) |
240.00 |
236.42 - 268.48 |
4.8862 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 281.73 and 301.28 | Monthly Target 1 | 265.98 | | Monthly Target 2 | 277.93 | | Monthly Target 3 | 285.53 | | Monthly Target 4 | 297.48 | | Monthly Target 5 | 305.08 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
289.88 (6.25%) |
275.28 |
273.58 - 293.13 |
0.9193 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.7532 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.1516 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.8417 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
1.0168 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.7903 times |
Tue 26 November 2024 |
299.05 (6.41%) |
282.52 |
280.87 - 299.47 |
0.8623 times |
Thu 31 October 2024 |
281.03 (-0.75%) |
283.00 |
278.87 - 289.70 |
0.9511 times |
Mon 30 September 2024 |
283.16 (1.72%) |
276.80 |
265.92 - 284.35 |
0.7486 times |
Fri 30 August 2024 |
278.38 (2.13%) |
273.25 |
251.00 - 278.53 |
0.9651 times |
Wed 31 July 2024 |
272.57 (1.89%) |
268.49 |
265.95 - 279.21 |
0.925 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 289.03 | | 12 day DMA | 289.66 | | 20 day DMA | 285.79 | | 35 day DMA | 276.5 | | 50 day DMA | 273.87 | | 100 day DMA | 283.1 | | 150 day DMA | 286.45 | | 200 day DMA | 284.35 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.43 | 289.21 | 288.76 | | 12 day EMA | 287.87 | 287.5 | 287.02 | | 20 day EMA | 285.04 | 284.53 | 283.94 | | 35 day EMA | 280.83 | 280.3 | 279.72 | | 50 day EMA | 275.62 | 275.04 | 274.42 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.03 | 288.39 | 287.72 | | 12 day SMA | 289.66 | 289.6 | 289.36 | | 20 day SMA | 285.79 | 285.02 | 284.15 | | 35 day SMA | 276.5 | 275.69 | 274.76 | | 50 day SMA | 273.87 | 273.66 | 273.39 | | 100 day SMA | 283.1 | 283.12 | 283.16 | | 150 day SMA | 286.45 | 286.45 | 286.43 | | 200 day SMA | 284.35 | 284.22 | 284.08 |
|
|
