TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 332.5 and 335.63 | Daily Target 1 | 331.97 | | Daily Target 2 | 333.03 | | Daily Target 3 | 335.10333333333 | | Daily Target 4 | 336.16 | | Daily Target 5 | 338.23 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
334.08 (-1.07%) |
336.00 |
334.05 - 337.18 |
1.2426 times |
Wed 29 October 2025 |
337.71 (-0.07%) |
338.35 |
335.69 - 339.06 |
1.1914 times |
Tue 28 October 2025 |
337.95 (0.15%) |
338.34 |
337.11 - 338.81 |
0.9305 times |
Mon 27 October 2025 |
337.43 (1.09%) |
336.70 |
336.23 - 337.70 |
1.3589 times |
Fri 24 October 2025 |
333.79 (0.84%) |
332.02 |
331.85 - 334.54 |
0.7328 times |
Thu 23 October 2025 |
331.02 (0.66%) |
329.72 |
328.21 - 331.58 |
0.5466 times |
Wed 22 October 2025 |
328.86 (-0.62%) |
331.14 |
326.65 - 331.51 |
1.3592 times |
Tue 21 October 2025 |
330.91 (-0%) |
330.79 |
330.12 - 331.86 |
1.0136 times |
Mon 20 October 2025 |
330.92 (1.11%) |
328.33 |
327.94 - 331.36 |
0.724 times |
Fri 17 October 2025 |
327.30 (0.47%) |
322.04 |
321.70 - 327.94 |
0.9003 times |
Thu 16 October 2025 |
325.77 (-0.79%) |
329.49 |
324.08 - 329.94 |
0.8476 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 331.56 and 336.57 | Weekly Target 1 | 330.72 | | Weekly Target 2 | 332.4 | | Weekly Target 3 | 335.73 | | Weekly Target 4 | 337.41 | | Weekly Target 5 | 340.74 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
334.08 (0.09%) |
336.70 |
334.05 - 339.06 |
1.1114 times |
Fri 24 October 2025 |
333.79 (1.98%) |
328.33 |
326.65 - 334.54 |
1.0298 times |
Fri 17 October 2025 |
327.30 (1.71%) |
325.79 |
321.70 - 330.99 |
1.2857 times |
Fri 10 October 2025 |
321.80 (-2.48%) |
330.77 |
321.62 - 332.20 |
1.3479 times |
Fri 03 October 2025 |
329.97 (0.85%) |
327.69 |
325.88 - 331.74 |
1.1355 times |
Fri 26 September 2025 |
327.18 (-0.38%) |
327.76 |
323.38 - 330.36 |
0.9961 times |
Fri 19 September 2025 |
328.44 (1.27%) |
325.47 |
322.77 - 328.85 |
1.0048 times |
Fri 12 September 2025 |
324.31 (1.49%) |
320.44 |
319.45 - 325.20 |
1.0236 times |
Fri 05 September 2025 |
319.55 (0.42%) |
314.52 |
313.30 - 322.05 |
0.8663 times |
Fri 29 August 2025 |
318.20 (0%) |
319.56 |
317.29 - 319.70 |
0.1989 times |
Fri 29 August 2025 |
318.20 (0.01%) |
317.58 |
316.33 - 320.40 |
1.0331 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 327.85 and 345.29 | Monthly Target 1 | 314.15 | | Monthly Target 2 | 324.11 | | Monthly Target 3 | 331.58666666667 | | Monthly Target 4 | 341.55 | | Monthly Target 5 | 349.03 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
334.08 (1.8%) |
326.93 |
321.62 - 339.06 |
1.1991 times |
Tue 30 September 2025 |
328.17 (3.13%) |
314.52 |
313.30 - 330.36 |
0.9576 times |
Fri 29 August 2025 |
318.20 (2.35%) |
307.98 |
304.40 - 320.40 |
1.0004 times |
Thu 31 July 2025 |
310.89 (2.29%) |
303.04 |
302.80 - 314.84 |
1.0045 times |
Mon 30 June 2025 |
303.93 (4.85%) |
289.34 |
287.58 - 304.53 |
0.7082 times |
Fri 30 May 2025 |
289.88 (6.25%) |
275.28 |
273.58 - 293.13 |
0.83 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.5827 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.0396 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.7599 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
0.9179 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.7135 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 336.19 | | 12 day DMA | 332.01 | | 20 day DMA | 330.65 | | 35 day DMA | 329.17 | | 50 day DMA | 326.21 | | 100 day DMA | 316.61 | | 150 day DMA | 302.82 | | 200 day DMA | 299.95 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.2 | 335.76 | 334.78 | | 12 day EMA | 333.02 | 332.83 | 331.94 | | 20 day EMA | 331.3 | 331.01 | 330.31 | | 35 day EMA | 328.51 | 328.18 | 327.62 | | 50 day EMA | 326.28 | 325.96 | 325.48 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.19 | 335.58 | 333.81 | | 12 day SMA | 332.01 | 331.41 | 330.51 | | 20 day SMA | 330.65 | 330.43 | 330.01 | | 35 day SMA | 329.17 | 328.9 | 328.45 | | 50 day SMA | 326.21 | 325.78 | 325.31 | | 100 day SMA | 316.61 | 316.22 | 315.76 | | 150 day SMA | 302.82 | 302.42 | 302.04 | | 200 day SMA | 299.95 | 299.72 | 299.47 |
|
|
