Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 356.96 and 363.64
| Daily Target 1 | 355.81 |
| Daily Target 2 | 358.1 |
| Daily Target 3 | 362.49 |
| Daily Target 4 | 364.78 |
| Daily Target 5 | 369.17 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-1.53%) | 365.59 | 360.20 - 366.88 | 1.4263 times | Tue 28 July 2026 | 365.98 (0.24%) | 364.31 | 363.55 - 366.90 | 0.9149 times | Mon 27 July 2026 | 365.12 (0.08%) | 367.68 | 363.61 - 368.32 | 0.9985 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.9257 times | Fri 24 July 2026 | 364.82 (0.05%) | 364.77 | 364.10 - 367.30 | 0.9257 times | Thu 23 July 2026 | 364.64 (-1.15%) | 365.13 | 363.10 - 366.76 | 1.1382 times | Wed 22 July 2026 | 368.87 (-0.17%) | 369.10 | 367.88 - 370.16 | 0.8157 times | Tue 21 July 2026 | 369.49 (0.88%) | 367.77 | 367.34 - 369.85 | 0.7499 times | Mon 20 July 2026 | 366.27 (-0.21%) | 367.25 | 366.08 - 369.64 | 0.9827 times | Fri 17 July 2026 | 367.05 (-0.96%) | 366.48 | 365.72 - 369.08 | 1.1225 times | Thu 16 July 2026 | 370.62 (-0.47%) | 372.01 | 369.19 - 373.17 | 1.1014 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 356.24 and 364.36
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 357.62 |
| Weekly Target 3 | 362.97 |
| Weekly Target 4 | 365.74 |
| Weekly Target 5 | 371.09 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-1.21%) | 367.68 | 360.20 - 368.32 | 0.6588 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1826 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.9099 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.1179 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.0534 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.9353 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0679 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 1.0369 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.5463 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.491 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.9086 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 353.81 and 366.78
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 364.58666666667 |
| Monthly Target 4 | 368.97 |
| Monthly Target 5 | 377.56 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 360.39 (-2.57%) | 368.60 | 360.20 - 373.17 | 0.6014 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.7966 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.6976 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8094 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5342 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4168 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4082 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8881 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6998 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1479 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.877 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 364.23 |
| 12 day DMA | 366.7 |
| 20 day DMA | 368.2 |
| 35 day DMA | 367.43 |
| 50 day DMA | 367.67 |
| 100 day DMA | 354.63 |
| 150 day DMA | 349.54 |
| 200 day DMA | 345.3 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 365.79 | 365.7 |
| 12 day EMA | 365.9 | 366.9 | 367.07 |
| 20 day EMA | 366.74 | 367.41 | 367.56 |
| 35 day EMA | 367.2 | 367.6 | 367.7 |
| 50 day EMA | 367.02 | 367.29 | 367.34 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.23 | 365.08 | 365.65 |
| 12 day SMA | 366.7 | 367.6 | 367.92 |
| 20 day SMA | 368.2 | 368.64 | 368.84 |
| 35 day SMA | 367.43 | 367.53 | 367.48 |
| 50 day SMA | 367.67 | 367.71 | 367.65 |
| 100 day SMA | 354.63 | 354.34 | 354.04 |
| 150 day SMA | 349.54 | 349.4 | 349.21 |
| 200 day SMA | 345.3 | 345.11 | 344.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.