Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 338.55 and 342.44
| Daily Target 1 | 335.38 |
| Daily Target 2 | 337.82 |
| Daily Target 3 | 339.26666666667 |
| Daily Target 4 | 341.71 |
| Daily Target 5 | 343.16 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.27 (0.62%) | 336.99 | 336.82 - 340.71 | 1.1732 times | Thu 19 February 2026 | 338.19 (-0.19%) | 337.73 | 336.60 - 338.88 | 0.733 times | Wed 18 February 2026 | 338.83 (0.52%) | 337.89 | 337.06 - 340.37 | 0.9522 times | Tue 17 February 2026 | 337.07 (0.12%) | 336.11 | 333.57 - 338.18 | 1.1834 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 1.3379 times | Fri 13 February 2026 | 336.65 (0.19%) | 336.61 | 334.27 - 338.98 | 1.3388 times | Thu 12 February 2026 | 336.01 (-1.6%) | 342.69 | 335.63 - 343.33 | 1.1647 times | Wed 11 February 2026 | 341.47 (-0.09%) | 343.95 | 339.92 - 344.30 | 0.8415 times | Tue 10 February 2026 | 341.77 (-0.25%) | 343.68 | 340.33 - 343.93 | 0.5154 times | Mon 09 February 2026 | 342.64 (0.5%) | 340.37 | 339.80 - 343.51 | 0.7597 times | Fri 06 February 2026 | 340.94 (2.11%) | 336.16 | 332.74 - 341.70 | 0.6509 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 336.92 and 344.06
| Weekly Target 1 | 331.04 |
| Weekly Target 2 | 335.66 |
| Weekly Target 3 | 338.18333333333 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 1.0303 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3411 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.1777 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.3854 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.1422 times | Fri 23 January 2026 | 340.56 (-0.38%) | 339.66 | 334.67 - 342.01 | 1.1218 times | Fri 16 January 2026 | 341.85 (-0.15%) | 340.71 | 338.91 - 344.12 | 1.4629 times | Fri 09 January 2026 | 342.37 (1.8%) | 338.00 | 337.85 - 342.94 | 1.152 times | Fri 02 January 2026 | 336.31 (-0.98%) | 339.88 | 334.60 - 339.88 | 0.6058 times | Fri 26 December 2025 | 339.65 (1%) | 335.56 | 335.50 - 340.33 | 0.5808 times | Fri 19 December 2025 | 336.28 (0.09%) | 337.98 | 330.63 - 338.00 | 0.7258 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 336.51 and 348.07
| Monthly Target 1 | 327.54 |
| Monthly Target 2 | 333.91 |
| Monthly Target 3 | 339.10333333333 |
| Monthly Target 4 | 345.47 |
| Monthly Target 5 | 350.66 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.27 (-0.1%) | 339.00 | 332.74 - 344.30 | 1.1619 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.5057 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.9497 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7483 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.2274 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.9377 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9796 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9837 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6935 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.8127 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 1.5498 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 338.2 |
| 12 day DMA | 338.7 |
| 20 day DMA | 339.8 |
| 35 day DMA | 340.01 |
| 50 day DMA | 339.04 |
| 100 day DMA | 335.11 |
| 150 day DMA | 329.32 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.8 | 338.06 | 338 |
| 12 day EMA | 338.89 | 338.64 | 338.72 |
| 20 day EMA | 339.18 | 339.07 | 339.16 |
| 35 day EMA | 339.02 | 338.95 | 339 |
| 50 day EMA | 338.78 | 338.72 | 338.74 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.2 | 337.48 | 337.04 |
| 12 day SMA | 338.7 | 338.53 | 338.67 |
| 20 day SMA | 339.8 | 339.82 | 339.95 |
| 35 day SMA | 340.01 | 339.87 | 339.86 |
| 50 day SMA | 339.04 | 338.96 | 338.93 |
| 100 day SMA | 335.11 | 334.97 | 334.84 |
| 150 day SMA | 329.32 | 329.11 | 328.9 |
| 200 day SMA | 320.73 | 320.42 | 320.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.