SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 158.16 and 158.41

Daily Target 1158.11
Daily Target 2158.2
Daily Target 3158.36333333333
Daily Target 4158.45
Daily Target 5158.61

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 28 October 2026 158.28 (-0.26%) 158.53 158.28 - 158.53 1.2944 times
Tue 27 October 2026 158.70 (0.44%) 158.10 158.10 - 158.70 2.9412 times
Mon 26 October 2026 158.00 (0.34%) 158.29 158.00 - 158.29 0.4617 times
Fri 23 October 2026 157.46 (-0.59%) 157.46 157.46 - 157.46 0.5753 times
Thu 22 October 2026 158.40 (0.2%) 157.75 157.75 - 158.40 1.1995 times
Wed 21 October 2026 158.09 (0%) 158.59 158.59 - 158.59 0 times
Tue 20 October 2026 158.09 (0.44%) 158.04 158.04 - 158.09 0.4315 times
Mon 19 October 2026 157.40 (0.04%) 157.30 157.27 - 157.40 1.6583 times
Fri 16 October 2026 157.34 (-0.31%) 157.28 157.28 - 157.34 0.5753 times
Thu 15 October 2026 157.83 (0.94%) 157.56 157.56 - 157.83 0.8629 times
Wed 14 October 2026 156.36 (-0.38%) 156.36 156.36 - 156.36 0.4315 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 157.79 and 158.49

Weekly Target 1157.63
Weekly Target 2157.95
Weekly Target 3158.32666666667
Weekly Target 4158.65
Weekly Target 5159.03

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 28 October 2026 158.28 (0.52%) 158.29 158.00 - 158.70 0.5191 times
Fri 23 October 2026 157.46 (0.08%) 157.30 157.27 - 158.59 0.4271 times
Fri 16 October 2026 157.34 (0.62%) 156.61 156.36 - 157.83 0.302 times
Fri 09 October 2026 156.37 (0.84%) 155.03 154.93 - 156.41 1.8635 times
Fri 02 October 2026 155.06 (-0.49%) 155.26 153.91 - 155.26 1.049 times
Fri 25 September 2026 155.83 (0.26%) 156.29 155.44 - 157.30 1.0165 times
Fri 18 September 2026 155.42 (-0.78%) 156.32 154.45 - 156.99 1.0404 times
Fri 11 September 2026 156.64 (-1.3%) 158.06 155.35 - 158.06 1.2715 times
Fri 04 September 2026 158.70 (-0.03%) 158.38 157.23 - 159.37 0.8582 times
Fri 28 August 2026 158.75 (0.01%) 158.84 158.50 - 159.57 1.6529 times
Fri 21 August 2026 158.73 (-0.45%) 158.84 157.83 - 158.85 0.5008 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 156.1 and 160.89

Monthly Target 1152.17
Monthly Target 2155.23
Monthly Target 3156.96333333333
Monthly Target 4160.02
Monthly Target 5161.75

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 28 October 2026 158.28 (2.68%) 153.91 153.91 - 158.70 0.2821 times
Wed 30 September 2026 154.15 (-2.58%) 157.23 154.15 - 159.37 0.3932 times
Mon 31 August 2026 158.23 (1.66%) 155.92 155.88 - 159.69 0.3714 times
Fri 31 July 2026 155.64 (2.46%) 151.56 151.41 - 155.67 0.4178 times
Tue 30 June 2026 151.91 (-0.73%) 151.05 148.83 - 152.79 0.64 times
Fri 29 May 2026 153.02 (1.8%) 150.18 148.77 - 153.44 4.177 times
Thu 30 April 2026 150.31 (5.01%) 143.69 142.44 - 150.74 0.4357 times
Tue 31 March 2026 143.14 (-5.39%) 150.04 140.00 - 150.79 0.3555 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.8769 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.0503 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.6031 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 158.17
12 day DMA 157.74
20 day DMA 156.91
35 day DMA 156.43
50 day DMA 157
100 day DMA 155.42
150 day DMA 153.49
200 day DMA 151.91

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.18158.13157.84
12 day EMA157.7157.59157.39
20 day EMA157.33157.23157.07
35 day EMA157.29157.23157.14
50 day EMA157.26157.22157.16

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17158.13158.01
12 day SMA157.74157.61157.41
20 day SMA156.91156.7156.51
35 day SMA156.43156.37156.33
50 day SMA157156.99156.98
100 day SMA155.42155.34155.26
150 day SMA153.49153.37153.26
200 day SMA151.91151.85151.79
Back to top | Use Dark Theme