SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 123.77 and 124.52 | Daily Target 1 | 123.64 | | Daily Target 2 | 123.89 | | Daily Target 3 | 124.39 | | Daily Target 4 | 124.64 | | Daily Target 5 | 125.14 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
124.14 (-0.03%) |
124.84 |
124.14 - 124.89 |
0.507 times |
Mon 14 April 2025 |
124.18 (1.08%) |
124.02 |
123.54 - 124.35 |
0.3005 times |
Fri 11 April 2025 |
122.85 (2.03%) |
120.71 |
120.71 - 122.92 |
0.1221 times |
Thu 10 April 2025 |
120.41 (-2.15%) |
120.92 |
118.11 - 121.22 |
0.9765 times |
Wed 09 April 2025 |
123.06 (7.21%) |
114.65 |
114.65 - 123.11 |
0.8263 times |
Tue 08 April 2025 |
114.78 (-1.15%) |
119.79 |
113.85 - 119.91 |
1.3052 times |
Mon 07 April 2025 |
116.11 (-1.77%) |
114.24 |
113.04 - 118.16 |
2.8075 times |
Fri 04 April 2025 |
118.20 (-5.42%) |
121.38 |
117.89 - 121.58 |
0.6667 times |
Thu 03 April 2025 |
124.98 (-2.47%) |
125.33 |
124.98 - 125.63 |
0.1878 times |
Wed 02 April 2025 |
128.15 (0.39%) |
126.82 |
126.82 - 128.18 |
2.3005 times |
Tue 01 April 2025 |
127.65 (-0.03%) |
127.43 |
127.15 - 127.95 |
0.3568 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 123.84 and 125.19 | Weekly Target 1 | 122.84 | | Weekly Target 2 | 123.49 | | Weekly Target 3 | 124.19 | | Weekly Target 4 | 124.84 | | Weekly Target 5 | 125.54 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
124.14 (1.05%) |
124.02 |
123.54 - 124.89 |
0.2701 times |
Fri 11 April 2025 |
122.85 (3.93%) |
114.24 |
113.04 - 123.11 |
2.0196 times |
Fri 04 April 2025 |
118.20 (-7.02%) |
126.03 |
117.89 - 128.18 |
1.6332 times |
Fri 28 March 2025 |
127.12 (-0.7%) |
128.95 |
126.96 - 129.12 |
0.3957 times |
Fri 21 March 2025 |
128.02 (0.23%) |
128.60 |
127.32 - 129.74 |
1.7086 times |
Fri 14 March 2025 |
127.73 (-2.23%) |
129.36 |
125.74 - 129.54 |
0.7664 times |
Fri 07 March 2025 |
130.65 (0.2%) |
131.37 |
128.96 - 131.72 |
1.1365 times |
Fri 28 February 2025 |
130.39 (0.34%) |
130.21 |
129.04 - 131.10 |
0.7727 times |
Fri 21 February 2025 |
129.95 (-0.54%) |
130.79 |
129.90 - 131.11 |
0.6753 times |
Fri 14 February 2025 |
130.65 (1.59%) |
129.39 |
129.05 - 131.25 |
0.6219 times |
Fri 07 February 2025 |
128.60 (0.09%) |
127.06 |
126.68 - 129.78 |
0.4743 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 111.02 and 126.16 | Monthly Target 1 | 106.65 | | Monthly Target 2 | 115.39 | | Monthly Target 3 | 121.78666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 136.93 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
124.14 (-2.78%) |
127.43 |
113.04 - 128.18 |
1.0264 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.3231 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.7538 times |
Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.5857 times |
Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.6333 times |
Tue 26 November 2024 |
129.07 (2.56%) |
126.49 |
125.93 - 129.67 |
0.6849 times |
Thu 31 October 2024 |
125.85 (-2.28%) |
127.74 |
125.85 - 130.02 |
0.7994 times |
Mon 30 September 2024 |
128.79 (0.48%) |
127.65 |
123.82 - 129.06 |
0.7175 times |
Fri 30 August 2024 |
128.18 (3.66%) |
123.62 |
117.38 - 128.18 |
0.9399 times |
Wed 31 July 2024 |
123.66 (2.79%) |
120.76 |
119.99 - 124.73 |
1.536 times |
Fri 28 June 2024 |
120.30 (0.07%) |
119.36 |
118.55 - 121.29 |
0.9529 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 122.93 | | 12 day DMA | 122.68 | | 20 day DMA | 125.01 | | 35 day DMA | 126.78 | | 50 day DMA | 127.66 | | 100 day DMA | 127.08 | | 150 day DMA | 127.27 | | 200 day DMA | 126.2 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.87 | 122.23 | 121.26 | | 12 day EMA | 123.14 | 122.96 | 122.74 | | 20 day EMA | 124.23 | 124.24 | 124.25 | | 35 day EMA | 125.73 | 125.82 | 125.92 | | 50 day EMA | 127.26 | 127.39 | 127.52 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.93 | 121.06 | 119.44 | | 12 day SMA | 122.68 | 122.93 | 123.29 | | 20 day SMA | 125.01 | 125.19 | 125.28 | | 35 day SMA | 126.78 | 126.95 | 127.14 | | 50 day SMA | 127.66 | 127.77 | 127.85 | | 100 day SMA | 127.08 | 127.13 | 127.18 | | 150 day SMA | 127.27 | 127.3 | 127.33 | | 200 day SMA | 126.2 | 126.19 | 126.17 |
|
|
