Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 153.1 and 153.1
| Daily Target 1 | 153.1 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 153.1 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.10 (0.42%) | 153.10 | 153.10 - 153.10 | 0.0967 times | Mon 20 July 2026 | 152.46 (-0.33%) | 152.99 | 152.46 - 153.41 | 0.3409 times | Fri 17 July 2026 | 152.97 (-0.32%) | 153.84 | 152.85 - 153.84 | 0.8275 times | Thu 16 July 2026 | 153.46 (0.1%) | 153.81 | 153.46 - 153.81 | 0.5646 times | Wed 15 July 2026 | 153.31 (-0.09%) | 153.46 | 153.11 - 153.46 | 0.2303 times | Tue 14 July 2026 | 153.45 (-0.01%) | 153.90 | 153.26 - 153.90 | 0.3476 times | Mon 13 July 2026 | 153.47 (-0.05%) | 153.73 | 153.30 - 153.96 | 1.8133 times | Fri 10 July 2026 | 153.54 (0.38%) | 153.42 | 153.28 - 153.54 | 0.5537 times | Thu 09 July 2026 | 152.96 (0.26%) | 152.95 | 152.95 - 152.96 | 1.0451 times | Wed 08 July 2026 | 152.57 (-0.5%) | 152.60 | 152.55 - 152.76 | 4.1804 times | Tue 07 July 2026 | 153.34 (-0.13%) | 154.05 | 153.34 - 154.05 | 0.8269 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 152.78 and 153.73
| Weekly Target 1 | 152.04 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 152.99 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.10 (0.08%) | 152.99 | 152.46 - 153.41 | 0.0319 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.2761 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 0.491 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 0.3431 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 0.3596 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 0.4863 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.3319 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 0.7738 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.2246 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 6.6818 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 6.8675 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 152.26 and 154.9
| Monthly Target 1 | 150.21 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 152.85333333333 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 155.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.10 (0.78%) | 151.56 | 151.41 - 154.05 | 0.2614 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.5955 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.8865 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4054 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3308 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7464 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9773 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5611 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5462 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6894 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7234 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 153.18 |
| 20 day DMA | 152.34 |
| 35 day DMA | 151.78 |
| 50 day DMA | 151.87 |
| 100 day DMA | 149.41 |
| 150 day DMA | 148.47 |
| 200 day DMA | 146.64 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.97 | 153.22 |
| 12 day EMA | 152.86 | 152.82 | 152.89 |
| 20 day EMA | 152.57 | 152.51 | 152.51 |
| 35 day EMA | 152.23 | 152.18 | 152.16 |
| 50 day EMA | 151.85 | 151.8 | 151.77 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 153.13 | 153.33 |
| 12 day SMA | 153.18 | 153.13 | 153.09 |
| 20 day SMA | 152.34 | 152.21 | 152.13 |
| 35 day SMA | 151.78 | 151.78 | 151.8 |
| 50 day SMA | 151.87 | 151.82 | 151.8 |
| 100 day SMA | 149.41 | 149.39 | 149.37 |
| 150 day SMA | 148.47 | 148.4 | 148.33 |
| 200 day SMA | 146.64 | 146.58 | 146.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.