SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 132.11 and 132.73 | Daily Target 1 | 131.59 | | Daily Target 2 | 132.01 | | Daily Target 3 | 132.21333333333 | | Daily Target 4 | 132.63 | | Daily Target 5 | 132.83 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.42 (0.36%) |
131.80 |
131.80 - 132.42 |
0.6383 times |
Thu 29 May 2025 |
131.95 (0.37%) |
132.02 |
131.19 - 132.02 |
0.4559 times |
Wed 28 May 2025 |
131.46 (-0.78%) |
132.12 |
131.46 - 132.22 |
0.3951 times |
Tue 27 May 2025 |
132.50 (1.37%) |
131.85 |
131.85 - 132.50 |
0.7751 times |
Fri 23 May 2025 |
130.71 (-0.27%) |
129.97 |
129.97 - 130.97 |
0.4863 times |
Thu 22 May 2025 |
131.07 (-0.27%) |
131.00 |
130.94 - 131.46 |
0.7143 times |
Wed 21 May 2025 |
131.42 (-1.17%) |
132.54 |
131.33 - 132.98 |
5.304 times |
Tue 20 May 2025 |
132.97 (0.08%) |
132.92 |
132.62 - 133.15 |
0.3951 times |
Mon 19 May 2025 |
132.87 (0.52%) |
131.66 |
131.66 - 132.87 |
0.3495 times |
Fri 16 May 2025 |
132.18 (0.69%) |
131.34 |
131.33 - 132.18 |
0.4863 times |
Thu 15 May 2025 |
131.27 (1.02%) |
130.14 |
130.14 - 131.37 |
3.0851 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 131.81 and 133.12 | Weekly Target 1 | 130.73 | | Weekly Target 2 | 131.57 | | Weekly Target 3 | 132.03666666667 | | Weekly Target 4 | 132.88 | | Weekly Target 5 | 133.35 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.42 (1.31%) |
131.85 |
131.19 - 132.50 |
0.8869 times |
Fri 23 May 2025 |
130.71 (-1.11%) |
131.66 |
129.97 - 133.15 |
2.8393 times |
Fri 16 May 2025 |
132.18 (2.49%) |
130.12 |
129.78 - 132.18 |
2.7262 times |
Fri 09 May 2025 |
128.97 (-0.59%) |
129.61 |
128.94 - 130.04 |
1.1905 times |
Fri 02 May 2025 |
129.73 (2.45%) |
126.84 |
126.06 - 130.00 |
1.2084 times |
Fri 25 April 2025 |
126.63 (2.59%) |
123.58 |
120.67 - 126.63 |
0.6607 times |
Thu 17 April 2025 |
123.43 (0.51%) |
123.86 |
122.32 - 124.04 |
0.2852 times |
Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0.2027 times |
Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
Wed 16 April 2025 |
122.80 (-0.04%) |
124.02 |
122.32 - 124.89 |
0.5119 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 130.19 and 135.39 | Monthly Target 1 | 125.97 | | Monthly Target 2 | 129.2 | | Monthly Target 3 | 131.17333333333 | | Monthly Target 4 | 134.4 | | Monthly Target 5 | 136.37 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.42 (3.28%) |
128.60 |
127.95 - 133.15 |
1.3373 times |
Wed 30 April 2025 |
128.22 (0.42%) |
127.43 |
113.04 - 128.22 |
1.2454 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.3195 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.7517 times |
Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.5814 times |
Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.6316 times |
Tue 26 November 2024 |
129.07 (2.56%) |
126.49 |
125.93 - 129.67 |
0.683 times |
Thu 31 October 2024 |
125.85 (-2.28%) |
127.74 |
125.85 - 130.02 |
0.7972 times |
Mon 30 September 2024 |
128.79 (0.48%) |
127.65 |
123.82 - 129.06 |
0.7155 times |
Fri 30 August 2024 |
128.18 (3.66%) |
123.62 |
117.38 - 128.18 |
0.9373 times |
Wed 31 July 2024 |
123.66 (2.79%) |
120.76 |
119.99 - 124.73 |
1.5319 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 131.81 | | 12 day DMA | 131.73 | | 20 day DMA | 130.88 | | 35 day DMA | 128.27 | | 50 day DMA | 127 | | 100 day DMA | 127.66 | | 150 day DMA | 127.45 | | 200 day DMA | 127.34 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.95 | 131.72 | 131.61 | | 12 day EMA | 131.42 | 131.24 | 131.11 | | 20 day EMA | 130.61 | 130.42 | 130.26 | | 35 day EMA | 129.21 | 129.02 | 128.85 | | 50 day EMA | 127.62 | 127.42 | 127.23 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.81 | 131.54 | 131.43 | | 12 day SMA | 131.73 | 131.57 | 131.46 | | 20 day SMA | 130.88 | 130.66 | 130.48 | | 35 day SMA | 128.27 | 128.03 | 127.77 | | 50 day SMA | 127 | 126.92 | 126.86 | | 100 day SMA | 127.66 | 127.58 | 127.5 | | 150 day SMA | 127.45 | 127.43 | 127.41 | | 200 day SMA | 127.34 | 127.28 | 127.22 |
|
|
