Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 152.02 and 152.48
| Daily Target 1 | 151.64 |
| Daily Target 2 | 151.94 |
| Daily Target 3 | 152.09666666667 |
| Daily Target 4 | 152.4 |
| Daily Target 5 | 152.56 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (0.26%) | 151.95 | 151.79 - 152.25 | 0.079 times | Mon 01 June 2026 | 151.85 (-0.76%) | 151.05 | 151.03 - 152.19 | 0.5088 times | Fri 29 May 2026 | 153.02 (-0.08%) | 153.24 | 153.01 - 153.24 | 0.0391 times | Thu 28 May 2026 | 153.14 (0.1%) | 153.07 | 152.84 - 153.14 | 0.0791 times | Wed 27 May 2026 | 152.99 (-0.12%) | 153.14 | 152.75 - 153.14 | 0.0996 times | Tue 26 May 2026 | 153.17 (-0.18%) | 153.17 | 152.94 - 153.17 | 0.0896 times | Fri 22 May 2026 | 153.44 (0.62%) | 153.21 | 153.15 - 153.44 | 0.0338 times | Thu 21 May 2026 | 152.50 (-0.25%) | 151.51 | 151.51 - 152.60 | 0.1471 times | Wed 20 May 2026 | 152.88 (0.95%) | 152.28 | 152.28 - 152.88 | 0.1035 times | Tue 19 May 2026 | 151.44 (-0.22%) | 151.31 | 151.28 - 151.44 | 8.8204 times | Mon 18 May 2026 | 151.77 (0.6%) | 151.30 | 151.30 - 151.77 | 0.0446 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 151.64 and 152.86
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 151.84333333333 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 153.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (-0.5%) | 151.05 | 151.03 - 152.25 | 0.2708 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.1417 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 4.2153 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.3324 times | Fri 08 May 2026 | 150.84 (-0.46%) | 151.19 | 150.43 - 151.31 | 0.0835 times | Wed 06 May 2026 | 151.53 (0.97%) | 149.61 | 148.77 - 151.53 | 0.0541 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.4061 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.2105 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.1947 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.091 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.0966 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 151.64 and 152.86
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 152.66 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (-0.5%) | 151.05 | 151.03 - 152.25 | 0.1191 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.8922 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.406 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3313 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.749 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9787 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5619 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.547 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6904 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7245 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3718 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 152.44 |
| 20 day DMA | 151.93 |
| 35 day DMA | 150.77 |
| 50 day DMA | 148.89 |
| 100 day DMA | 148.2 |
| 150 day DMA | 146.2 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.6 | 152.97 |
| 12 day EMA | 152.3 | 152.31 | 152.39 |
| 20 day EMA | 151.71 | 151.65 | 151.63 |
| 35 day EMA | 150.3 | 150.19 | 150.09 |
| 50 day EMA | 148.82 | 148.68 | 148.55 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 152.83 | 153.15 |
| 12 day SMA | 152.44 | 152.43 | 152.41 |
| 20 day SMA | 151.93 | 151.76 | 151.6 |
| 35 day SMA | 150.77 | 150.67 | 150.57 |
| 50 day SMA | 148.89 | 148.7 | 148.48 |
| 100 day SMA | 148.2 | 148.13 | 148.05 |
| 150 day SMA | 146.2 | 146.13 | 146.06 |
| 200 day SMA | 144.48 | 144.41 | 144.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.