SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 140.81 and 141.58 | Daily Target 1 | 140.68 | | Daily Target 2 | 140.93 | | Daily Target 3 | 141.44666666667 | | Daily Target 4 | 141.7 | | Daily Target 5 | 142.22 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.19 (-0.36%) |
141.79 |
141.19 - 141.96 |
1.0684 times |
Wed 29 October 2025 |
141.70 (-0.65%) |
142.26 |
141.70 - 142.41 |
0.5128 times |
Tue 28 October 2025 |
142.63 (-0.2%) |
142.69 |
142.63 - 143.03 |
2.3809 times |
Mon 27 October 2025 |
142.91 (0.73%) |
142.38 |
142.36 - 143.01 |
3.4617 times |
Fri 24 October 2025 |
141.87 (0.24%) |
141.97 |
141.75 - 141.97 |
0.1919 times |
Thu 23 October 2025 |
141.53 (0.63%) |
141.25 |
141.25 - 141.53 |
0.3299 times |
Wed 22 October 2025 |
140.64 (-0.5%) |
141.37 |
140.64 - 141.37 |
0.7034 times |
Tue 21 October 2025 |
141.35 (-0.04%) |
141.07 |
141.07 - 141.38 |
0.5128 times |
Mon 20 October 2025 |
141.41 (0.75%) |
140.50 |
140.50 - 141.47 |
0.7526 times |
Fri 17 October 2025 |
140.36 (0.66%) |
140.31 |
140.31 - 140.47 |
0.0855 times |
Thu 16 October 2025 |
139.44 (-0.45%) |
140.50 |
139.44 - 140.51 |
1.1727 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 140.27 and 142.11 | Weekly Target 1 | 139.96 | | Weekly Target 2 | 140.58 | | Weekly Target 3 | 141.80333333333 | | Weekly Target 4 | 142.42 | | Weekly Target 5 | 143.64 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.19 (-0.48%) |
142.38 |
141.19 - 143.03 |
1.4583 times |
Fri 24 October 2025 |
141.87 (1.08%) |
140.50 |
140.50 - 141.97 |
0.4893 times |
Fri 17 October 2025 |
140.36 (1.51%) |
139.06 |
138.77 - 140.59 |
0.7676 times |
Fri 10 October 2025 |
138.27 (-2.26%) |
141.66 |
138.27 - 142.00 |
1.1364 times |
Fri 03 October 2025 |
141.47 (1.4%) |
139.64 |
139.50 - 141.99 |
1.0947 times |
Fri 26 September 2025 |
139.52 (-0.19%) |
139.44 |
138.35 - 140.21 |
1.4439 times |
Fri 19 September 2025 |
139.79 (0.42%) |
139.37 |
139.11 - 139.83 |
0.8563 times |
Fri 12 September 2025 |
139.20 (0.73%) |
138.48 |
138.27 - 139.82 |
0.7471 times |
Fri 05 September 2025 |
138.19 (0.33%) |
136.63 |
136.60 - 138.64 |
1.3012 times |
Fri 29 August 2025 |
137.73 (0%) |
137.41 |
137.39 - 137.73 |
0.7052 times |
Fri 29 August 2025 |
137.73 (-0.63%) |
138.15 |
137.16 - 138.22 |
2.0987 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 139.73 and 144.49 | Monthly Target 1 | 136.07 | | Monthly Target 2 | 138.63 | | Monthly Target 3 | 140.83 | | Monthly Target 4 | 143.39 | | Monthly Target 5 | 145.59 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
141.19 (0.54%) |
140.49 |
138.27 - 143.03 |
0.4781 times |
Tue 30 September 2025 |
140.43 (1.96%) |
136.63 |
136.60 - 140.43 |
0.5494 times |
Fri 29 August 2025 |
137.73 (3.19%) |
133.22 |
132.45 - 138.64 |
1.0403 times |
Thu 31 July 2025 |
133.47 (-1.05%) |
134.72 |
133.47 - 136.80 |
0.9054 times |
Mon 30 June 2025 |
134.88 (1.86%) |
130.98 |
130.24 - 134.88 |
0.7916 times |
Fri 30 May 2025 |
132.42 (3.28%) |
128.60 |
127.95 - 133.15 |
1.3373 times |
Wed 30 April 2025 |
128.22 (0.42%) |
127.43 |
113.04 - 128.22 |
1.2454 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.3195 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.7517 times |
Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.5814 times |
Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.6316 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 142.06 | | 12 day DMA | 141.26 | | 20 day DMA | 140.94 | | 35 day DMA | 140.42 | | 50 day DMA | 139.72 | | 100 day DMA | 137.13 | | 150 day DMA | 133.88 | | 200 day DMA | 132.6 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.7 | 141.96 | 142.09 | | 12 day EMA | 141.38 | 141.41 | 141.36 | | 20 day EMA | 141 | 140.98 | 140.9 | | 35 day EMA | 140.33 | 140.28 | 140.2 | | 50 day EMA | 139.75 | 139.69 | 139.61 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.06 | 142.13 | 141.92 | | 12 day SMA | 141.26 | 141.15 | 140.95 | | 20 day SMA | 140.94 | 140.92 | 140.88 | | 35 day SMA | 140.42 | 140.38 | 140.29 | | 50 day SMA | 139.72 | 139.64 | 139.57 | | 100 day SMA | 137.13 | 137.05 | 136.94 | | 150 day SMA | 133.88 | 133.79 | 133.69 | | 200 day SMA | 132.6 | 132.52 | 132.42 |
|
|
