Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 149.67 and 150.84
| Daily Target 1 | 148.69 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 149.86 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 151.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (0.47%) | 149.08 | 149.08 - 150.25 | 0.3482 times | Thu 19 February 2026 | 149.55 (-0.27%) | 149.36 | 149.11 - 149.55 | 0.2505 times | Wed 18 February 2026 | 149.96 (0.27%) | 149.91 | 149.60 - 150.13 | 0.4432 times | Tue 17 February 2026 | 149.56 (-0.06%) | 148.99 | 148.99 - 149.57 | 0.3524 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.9897 times | Fri 13 February 2026 | 149.65 (0.43%) | 149.22 | 148.93 - 150.26 | 0.9828 times | Thu 12 February 2026 | 149.01 (-1.06%) | 150.74 | 148.97 - 150.74 | 0.492 times | Wed 11 February 2026 | 150.60 (0.18%) | 150.58 | 150.41 - 150.72 | 0.8197 times | Tue 10 February 2026 | 150.33 (-0.01%) | 150.54 | 150.26 - 150.75 | 2.4502 times | Mon 09 February 2026 | 150.35 (0.47%) | 150.39 | 149.94 - 150.67 | 2.8712 times | Fri 06 February 2026 | 149.65 (1.4%) | 149.46 | 149.24 - 149.67 | 0.2343 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.62 and 150.88
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 149.83 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3241 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.23 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 1.77 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 3.5533 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.6004 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.4612 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 1.7768 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 0.6717 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.256 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.3565 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.493 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 148.73 and 152.27
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 149.40333333333 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (2.08%) | 147.21 | 147.21 - 150.75 | 1.5322 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9337 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5361 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5218 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6587 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6912 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3088 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1391 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9959 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6824 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5668 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 149.68 |
| 20 day DMA | 148.94 |
| 35 day DMA | 147.39 |
| 50 day DMA | 146.12 |
| 100 day DMA | 143.58 |
| 150 day DMA | 141.46 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 149.67 | 149.73 |
| 12 day EMA | 149.45 | 149.31 | 149.27 |
| 20 day EMA | 148.79 | 148.64 | 148.54 |
| 35 day EMA | 147.54 | 147.38 | 147.25 |
| 50 day EMA | 146.15 | 145.98 | 145.83 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 149.67 | 149.57 |
| 12 day SMA | 149.68 | 149.55 | 149.43 |
| 20 day SMA | 148.94 | 148.74 | 148.56 |
| 35 day SMA | 147.39 | 147.2 | 147.05 |
| 50 day SMA | 146.12 | 145.94 | 145.78 |
| 100 day SMA | 143.58 | 143.47 | 143.36 |
| 150 day SMA | 141.46 | 141.36 | 141.25 |
| 200 day SMA | 139.19 | 139.09 | 138.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.