Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 158.65 and 158.76
| Daily Target 1 | 158.55 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 158.66333333333 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 158.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (-0.36%) | 158.70 | 158.59 - 158.70 | 0.5696 times | Thu 03 September 2026 | 159.28 (1.3%) | 158.82 | 158.82 - 159.37 | 1.6456 times | Wed 02 September 2026 | 157.23 (-0.03%) | 157.80 | 157.80 - 157.80 | 0 times | Tue 01 September 2026 | 157.28 (-0.6%) | 157.23 | 157.23 - 157.28 | 0.5063 times | Mon 31 August 2026 | 158.23 (-0.33%) | 158.38 | 158.02 - 158.38 | 0.6962 times | Fri 28 August 2026 | 158.75 (-0.14%) | 158.70 | 158.50 - 158.75 | 1.5823 times | Thu 27 August 2026 | 158.98 (-0.06%) | 158.72 | 158.72 - 159.10 | 0.8228 times | Wed 26 August 2026 | 159.07 (-0.31%) | 159.14 | 159.00 - 159.26 | 0.8861 times | Tue 25 August 2026 | 159.57 (0.43%) | 159.07 | 159.07 - 159.57 | 2.6582 times | Mon 24 August 2026 | 158.89 (0.1%) | 158.84 | 158.78 - 158.97 | 0.6329 times | Fri 21 August 2026 | 158.73 (0.55%) | 158.49 | 158.49 - 158.80 | 0.3797 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.97 and 160.11
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8835 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.7016 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5155 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.9228 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.3071 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.2546 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.2094 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.3606 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 1.0241 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.8208 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.2723 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 157.97 and 160.11
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 158.43333333333 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (0.3%) | 157.23 | 157.23 - 159.37 | 0.0566 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.372 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4185 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6411 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.1836 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4364 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3561 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8799 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0519 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.604 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5879 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 158.55 |
| 20 day DMA | 158.71 |
| 35 day DMA | 157.23 |
| 50 day DMA | 155.92 |
| 100 day DMA | 153.37 |
| 150 day DMA | 151.25 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 158.35 | 157.88 |
| 12 day EMA | 158.44 | 158.39 | 158.23 |
| 20 day EMA | 158.13 | 158.07 | 157.94 |
| 35 day EMA | 157 | 156.9 | 156.76 |
| 50 day EMA | 155.67 | 155.55 | 155.4 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.15 | 158.09 |
| 12 day SMA | 158.55 | 158.56 | 158.47 |
| 20 day SMA | 158.71 | 158.74 | 158.69 |
| 35 day SMA | 157.23 | 157.06 | 156.88 |
| 50 day SMA | 155.92 | 155.76 | 155.59 |
| 100 day SMA | 153.37 | 153.28 | 153.17 |
| 150 day SMA | 151.25 | 151.18 | 151.11 |
| 200 day SMA | 149.43 | 149.33 | 149.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.