SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 142.45 and 142.83 | Daily Target 1 | 142.39 | | Daily Target 2 | 142.51 | | Daily Target 3 | 142.76666666667 | | Daily Target 4 | 142.89 | | Daily Target 5 | 143.15 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.64 (0.21%) |
142.92 |
142.64 - 143.02 |
0.3586 times |
Thu 18 December 2025 |
142.34 (0.5%) |
142.19 |
142.19 - 142.54 |
0.7701 times |
Wed 17 December 2025 |
141.63 (-0.53%) |
142.30 |
141.60 - 142.41 |
0.7329 times |
Tue 16 December 2025 |
142.38 (-0.57%) |
142.96 |
141.94 - 142.96 |
4.0042 times |
Mon 15 December 2025 |
143.19 (0.38%) |
143.56 |
143.15 - 143.56 |
0.5223 times |
Fri 12 December 2025 |
142.65 (-0.36%) |
143.37 |
142.52 - 143.37 |
0.8124 times |
Thu 11 December 2025 |
143.17 (0.64%) |
143.12 |
143.12 - 143.17 |
0.4062 times |
Wed 10 December 2025 |
142.26 (0.69%) |
141.45 |
141.45 - 142.41 |
0.6383 times |
Tue 09 December 2025 |
141.29 (-0.15%) |
141.88 |
141.29 - 141.88 |
1.0927 times |
Mon 08 December 2025 |
141.50 (-0.65%) |
142.00 |
141.50 - 142.00 |
0.6621 times |
Fri 05 December 2025 |
142.43 (0.13%) |
142.52 |
142.43 - 142.52 |
0.6186 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 141.14 and 143.1 | Weekly Target 1 | 140.64 | | Weekly Target 2 | 141.64 | | Weekly Target 3 | 142.6 | | Weekly Target 4 | 143.6 | | Weekly Target 5 | 144.56 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.64 (-0.01%) |
143.56 |
141.60 - 143.56 |
0.9912 times |
Fri 12 December 2025 |
142.65 (0.15%) |
142.00 |
141.29 - 143.37 |
0.5605 times |
Fri 05 December 2025 |
142.43 (0.1%) |
141.93 |
141.45 - 142.52 |
1.4959 times |
Fri 28 November 2025 |
142.29 (1.5%) |
140.38 |
140.38 - 142.29 |
0.9154 times |
Fri 21 November 2025 |
140.19 (-1.16%) |
141.45 |
138.47 - 141.77 |
1.1685 times |
Fri 14 November 2025 |
141.84 (1.67%) |
141.13 |
141.01 - 144.09 |
0.8442 times |
Fri 07 November 2025 |
139.51 (-1.11%) |
140.25 |
139.39 - 140.67 |
1.0528 times |
Fri 31 October 2025 |
141.07 (0%) |
140.78 |
140.49 - 141.21 |
0.4412 times |
Fri 31 October 2025 |
141.07 (-0.56%) |
142.38 |
140.49 - 143.03 |
2.0054 times |
Fri 24 October 2025 |
141.87 (1.08%) |
140.50 |
140.50 - 141.97 |
0.5248 times |
Fri 17 October 2025 |
140.36 (1.51%) |
139.06 |
138.77 - 140.59 |
0.8234 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 141.97 and 144.24 | Monthly Target 1 | 140.23 | | Monthly Target 2 | 141.43 | | Monthly Target 3 | 142.49666666667 | | Monthly Target 4 | 143.7 | | Monthly Target 5 | 144.77 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.64 (0.25%) |
141.93 |
141.29 - 143.56 |
0.3703 times |
Fri 28 November 2025 |
142.29 (0.86%) |
140.25 |
138.47 - 144.09 |
0.4837 times |
Fri 31 October 2025 |
141.07 (0.46%) |
140.49 |
138.27 - 143.03 |
0.6709 times |
Tue 30 September 2025 |
140.43 (1.96%) |
136.63 |
136.60 - 140.43 |
0.6477 times |
Fri 29 August 2025 |
137.73 (3.19%) |
133.22 |
132.45 - 138.64 |
1.2264 times |
Thu 31 July 2025 |
133.47 (-1.05%) |
134.72 |
133.47 - 136.80 |
1.0674 times |
Mon 30 June 2025 |
134.88 (1.86%) |
130.98 |
130.24 - 134.88 |
0.9332 times |
Fri 30 May 2025 |
132.42 (3.28%) |
128.60 |
127.95 - 133.15 |
1.5766 times |
Wed 30 April 2025 |
128.22 (0.42%) |
127.43 |
113.04 - 128.22 |
1.4682 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.5556 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.8862 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 142.44 | | 12 day DMA | 142.31 | | 20 day DMA | 141.98 | | 35 day DMA | 141.51 | | 50 day DMA | 141.31 | | 100 day DMA | 139.77 | | 150 day DMA | 137.63 | | 200 day DMA | 134.79 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.41 | 142.29 | 142.26 | | 12 day EMA | 142.25 | 142.18 | 142.15 | | 20 day EMA | 142.02 | 141.96 | 141.92 | | 35 day EMA | 141.72 | 141.67 | 141.63 | | 50 day EMA | 141.4 | 141.35 | 141.31 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.44 | 142.44 | 142.6 | | 12 day SMA | 142.31 | 142.28 | 142.21 | | 20 day SMA | 141.98 | 141.77 | 141.65 | | 35 day SMA | 141.51 | 141.46 | 141.45 | | 50 day SMA | 141.31 | 141.26 | 141.25 | | 100 day SMA | 139.77 | 139.69 | 139.61 | | 150 day SMA | 137.63 | 137.56 | 137.47 | | 200 day SMA | 134.79 | 134.72 | 134.67 |
|
|
