Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 148.67 and 149
| Daily Target 1 | 148.61 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 148.94 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 149.27 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 148.83 (-0.17%) | 149.16 | 148.83 - 149.16 | 0.4801 times | Wed 15 April 2026 | 149.09 (0.23%) | 148.76 | 148.69 - 149.09 | 2.0211 times | Tue 14 April 2026 | 148.75 (0.4%) | 148.99 | 148.75 - 149.04 | 1.3334 times | Mon 13 April 2026 | 148.16 (0.62%) | 147.42 | 147.40 - 148.16 | 1.5602 times | Fri 10 April 2026 | 147.25 (-0.55%) | 147.62 | 147.25 - 147.80 | 1.2914 times | Thu 09 April 2026 | 148.07 (0.33%) | 147.72 | 147.72 - 148.07 | 0.4333 times | Wed 08 April 2026 | 147.59 (2.21%) | 147.36 | 147.25 - 147.59 | 0.9602 times | Tue 07 April 2026 | 144.40 (-0.15%) | 143.97 | 143.75 - 144.40 | 0.9602 times | Mon 06 April 2026 | 144.61 (0.42%) | 144.61 | 144.61 - 144.61 | 0.2772 times | Thu 02 April 2026 | 144.01 (0.03%) | 142.44 | 142.44 - 144.02 | 0.6829 times | Wed 01 April 2026 | 143.97 (0.58%) | 143.69 | 143.69 - 144.45 | 1.3034 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 148.12 and 149.88
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 148.46333333333 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 148.83 (1.07%) | 147.42 | 147.40 - 149.16 | 0.7424 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.5397 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.5733 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.8318 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.781 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.8767 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 1.682 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 1.9297 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 1.1951 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.8483 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 6.5275 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 145.64 and 152.36
| Monthly Target 1 | 140.09 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 146.81 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 148.83 (3.98%) | 143.69 | 142.44 - 149.16 | 0.1395 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.4009 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 2.1164 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.1843 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.68 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6619 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.8355 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.8767 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.66 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.4448 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.2632 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 146.49 |
| 20 day DMA | 144.58 |
| 35 day DMA | 145.86 |
| 50 day DMA | 146.99 |
| 100 day DMA | 145.48 |
| 150 day DMA | 143.83 |
| 200 day DMA | 141.88 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 148.1 | 147.61 |
| 12 day EMA | 146.89 | 146.54 | 146.08 |
| 20 day EMA | 146.25 | 145.98 | 145.65 |
| 35 day EMA | 146.43 | 146.29 | 146.12 |
| 50 day EMA | 147.2 | 147.13 | 147.05 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 148.26 | 147.96 |
| 12 day SMA | 146.49 | 145.8 | 145.04 |
| 20 day SMA | 144.58 | 144.43 | 144.25 |
| 35 day SMA | 145.86 | 145.9 | 145.91 |
| 50 day SMA | 146.99 | 146.97 | 146.97 |
| 100 day SMA | 145.48 | 145.39 | 145.31 |
| 150 day SMA | 143.83 | 143.77 | 143.7 |
| 200 day SMA | 141.88 | 141.81 | 141.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.