ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 20.58 and 20.79 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.74 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.95 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.73 (-1.8%) |
20.83 |
20.64 - 20.85 |
2.0196 times |
Thu 29 May 2025 |
21.11 (0.96%) |
21.23 |
21.07 - 21.24 |
0.6098 times |
Wed 28 May 2025 |
20.91 (-1.04%) |
21.00 |
20.84 - 21.00 |
0.751 times |
Tue 27 May 2025 |
21.13 (-1.22%) |
21.18 |
21.07 - 21.18 |
1.3648 times |
Fri 23 May 2025 |
21.39 (-0.09%) |
21.29 |
21.29 - 21.43 |
0.7326 times |
Thu 22 May 2025 |
21.41 (-0.42%) |
21.43 |
21.36 - 21.44 |
1.0149 times |
Wed 21 May 2025 |
21.50 (-0.19%) |
21.65 |
21.46 - 21.73 |
0.9085 times |
Tue 20 May 2025 |
21.54 (0.61%) |
21.53 |
21.48 - 21.56 |
0.8226 times |
Mon 19 May 2025 |
21.41 (0.71%) |
21.23 |
21.19 - 21.41 |
0.9945 times |
Fri 16 May 2025 |
21.26 (-0.14%) |
21.32 |
21.25 - 21.32 |
0.7817 times |
Thu 15 May 2025 |
21.29 (-1.84%) |
21.36 |
21.22 - 21.36 |
1.4365 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 20.39 and 20.99 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 20.87 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.73 (-3.09%) |
21.18 |
20.64 - 21.24 |
1.2824 times |
Fri 23 May 2025 |
21.39 (0.61%) |
21.23 |
21.19 - 21.73 |
1.2088 times |
Fri 16 May 2025 |
21.26 (1.97%) |
21.54 |
21.22 - 21.76 |
1.6175 times |
Fri 09 May 2025 |
20.85 (-0.33%) |
20.86 |
20.62 - 21.24 |
3.0409 times |
Fri 02 May 2025 |
20.92 (2.55%) |
20.33 |
20.13 - 20.97 |
1.362 times |
Fri 25 April 2025 |
20.40 (5.7%) |
19.36 |
19.19 - 20.45 |
0.8096 times |
Thu 17 April 2025 |
19.30 (-0.05%) |
19.43 |
19.23 - 19.56 |
0.4923 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0.1866 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (-0.82%) |
19.71 |
19.23 - 19.93 |
1.5926 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 20.43 and 22.06 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.873333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.5 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.73 (2.52%) |
20.30 |
20.13 - 21.76 |
0.9469 times |
Wed 30 April 2025 |
20.22 (-5.34%) |
21.31 |
17.59 - 21.47 |
1.3353 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
1.3783 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.8414 times |
Fri 31 January 2025 |
19.00 (3.26%) |
18.19 |
17.28 - 19.49 |
0.5744 times |
Tue 31 December 2024 |
18.40 (0.71%) |
18.79 |
18.40 - 20.60 |
0.6337 times |
Tue 26 November 2024 |
18.27 (-6.07%) |
19.63 |
18.22 - 20.79 |
0.6179 times |
Thu 31 October 2024 |
19.45 (-3.28%) |
20.16 |
18.90 - 23.68 |
2.4661 times |
Mon 30 September 2024 |
20.11 (22.7%) |
16.20 |
15.77 - 20.79 |
0.9793 times |
Fri 30 August 2024 |
16.39 (0.31%) |
16.34 |
15.77 - 16.90 |
0.2268 times |
Wed 31 July 2024 |
16.34 (-1.39%) |
16.69 |
16.01 - 17.44 |
0.4457 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.28 | | 20 day DMA | 21.18 | | 35 day DMA | 20.58 | | 50 day DMA | 20.49 | | 100 day DMA | 20.31 | | 150 day DMA | 19.89 | | 200 day DMA | 19.39 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 21.16 | 21.18 | | 12 day EMA | 21.12 | 21.19 | 21.2 | | 20 day EMA | 21.03 | 21.06 | 21.06 | | 35 day EMA | 20.94 | 20.95 | 20.94 | | 50 day EMA | 20.72 | 20.72 | 20.7 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.19 | 21.27 | | 12 day SMA | 21.28 | 21.34 | 21.37 | | 20 day SMA | 21.18 | 21.16 | 21.12 | | 35 day SMA | 20.58 | 20.56 | 20.51 | | 50 day SMA | 20.49 | 20.52 | 20.55 | | 100 day SMA | 20.31 | 20.28 | 20.25 | | 150 day SMA | 19.89 | 19.89 | 19.87 | | 200 day SMA | 19.39 | 19.36 | 19.34 |
|
|
