ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 22.57 and 22.77

Daily Target 122.53
Daily Target 222.6
Daily Target 322.726666666667
Daily Target 422.8
Daily Target 522.93

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 02 June 2026 22.68 (2.39%) 22.82 22.65 - 22.85 1.4101 times
Mon 01 June 2026 22.15 (0.73%) 22.03 22.02 - 22.20 0.7771 times
Fri 29 May 2026 21.99 (0.14%) 22.00 21.91 - 22.08 0.5659 times
Thu 28 May 2026 21.96 (-0.81%) 21.84 21.78 - 21.99 0.529 times
Wed 27 May 2026 22.14 (-0.72%) 22.76 22.02 - 22.76 0.6297 times
Tue 26 May 2026 22.30 (0.59%) 22.15 22.13 - 22.39 2.8082 times
Fri 22 May 2026 22.17 (-1.16%) 22.40 21.97 - 22.40 2.19 times
Thu 21 May 2026 22.43 (-1.02%) 22.25 22.17 - 22.47 0.5801 times
Wed 20 May 2026 22.66 (0%) 22.65 22.50 - 22.71 0.2315 times
Tue 19 May 2026 22.66 (0.35%) 22.57 22.56 - 22.69 0.2782 times
Mon 18 May 2026 22.58 (-0.35%) 22.67 22.53 - 22.68 0.4651 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.35 and 23.18

Weekly Target 121.69
Weekly Target 222.18
Weekly Target 322.516666666667
Weekly Target 423.01
Weekly Target 523.35

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 02 June 2026 22.68 (3.14%) 22.03 22.02 - 22.85 0.5703 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.1818 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.9764 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.2184 times
Fri 08 May 2026 23.42 (-0.17%) 23.14 23.14 - 23.57 0.4461 times
Wed 06 May 2026 23.46 (1.78%) 23.00 22.91 - 23.51 0.3475 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.7744 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.9972 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.7236 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.7643 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.5044 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.35 and 23.18

Monthly Target 121.69
Monthly Target 222.18
Monthly Target 322.516666666667
Monthly Target 423.01
Monthly Target 523.35

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 02 June 2026 22.68 (3.14%) 22.03 22.02 - 22.85 0.1041 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.9866 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7786 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3992 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9474 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.061 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5133 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4423 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2506 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5171 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7493 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.37
20 day DMA 22.8
35 day DMA 22.95
50 day DMA 22.81
100 day DMA 23.44
150 day DMA 23.85
200 day DMA 24.14

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1422.14
12 day EMA22.4422.422.45
20 day EMA22.5922.5822.62
35 day EMA22.7122.7122.74
50 day EMA22.7622.7622.78

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1122.11
12 day SMA22.3722.4122.56
20 day SMA22.822.8122.85
35 day SMA22.9522.9622.98
50 day SMA22.8122.8122.8
100 day SMA23.4423.4623.48
150 day SMA23.8523.8723.89
200 day SMA24.1424.1424.15
Back to top | Use Dark Theme