ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 23.29 and 23.49

Daily Target 123.25
Daily Target 223.33
Daily Target 323.45
Daily Target 423.53
Daily Target 523.65

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 16 April 2026 23.41 (0.82%) 23.49 23.37 - 23.57 1.8229 times
Wed 15 April 2026 23.22 (0.04%) 23.10 23.06 - 23.24 0.5446 times
Tue 14 April 2026 23.21 (1%) 23.03 23.03 - 23.23 0.7014 times
Mon 13 April 2026 22.98 (0.48%) 22.71 22.66 - 22.98 0.782 times
Fri 10 April 2026 22.87 (0.13%) 22.96 22.85 - 23.02 0.4606 times
Thu 09 April 2026 22.84 (-0.44%) 22.74 22.61 - 22.87 0.7739 times
Wed 08 April 2026 22.94 (3.05%) 23.04 22.85 - 23.06 1.2443 times
Tue 07 April 2026 22.26 (-0.27%) 22.21 22.04 - 22.27 1.1391 times
Mon 06 April 2026 22.32 (0%) 22.19 22.19 - 22.42 1.5155 times
Thu 02 April 2026 22.32 (-0.62%) 22.16 22.09 - 22.39 1.0158 times
Wed 01 April 2026 22.46 (0.31%) 22.44 22.36 - 22.54 0.606 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.04 and 23.95

Weekly Target 122.3
Weekly Target 222.86
Weekly Target 323.213333333333
Weekly Target 423.77
Weekly Target 524.12

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 16 April 2026 23.41 (2.36%) 22.71 22.66 - 23.57 0.4927 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.6568 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.4335 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.1261 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.5062 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7643 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.9654 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 1.0181 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.79 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.247 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.1008 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.73 and 24.26

Monthly Target 121.48
Monthly Target 222.44
Monthly Target 323.006666666667
Monthly Target 423.97
Monthly Target 524.54

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 16 April 2026 23.41 (4.56%) 22.44 22.04 - 23.57 0.2932 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4232 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9637 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0792 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5393 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4499 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2721 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5432 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7622 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6741 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3573 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.77
20 day DMA 22.56
35 day DMA 22.87
50 day DMA 23.29
100 day DMA 23.91
150 day DMA 24.41
200 day DMA 24.08

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.0322.93
12 day EMA22.922.8122.74
20 day EMA22.8622.822.76
35 day EMA23.0623.0423.03
50 day EMA23.423.423.41

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0222.97
12 day SMA22.7722.6522.55
20 day SMA22.5622.5622.58
35 day SMA22.8722.8922.92
50 day SMA23.2923.3123.33
100 day SMA23.9123.9223.94
150 day SMA24.4124.4224.43
200 day SMA24.0824.0724.07
Back to top | Use Dark Theme