ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 24.08 and 24.61

Daily Target 123.63
Daily Target 223.99
Daily Target 324.163333333333
Daily Target 424.52
Daily Target 524.69

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (0.45%) 23.87 23.81 - 24.34 1.7379 times
Thu 19 February 2026 24.23 (-0.45%) 24.23 24.12 - 24.25 0.5258 times
Wed 18 February 2026 24.34 (0.5%) 24.35 24.27 - 24.41 0.5594 times
Tue 17 February 2026 24.22 (0.54%) 24.07 24.01 - 24.27 0.8724 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 1.1554 times
Fri 13 February 2026 24.09 (-0.12%) 23.96 23.90 - 24.14 1.155 times
Thu 12 February 2026 24.12 (-2.07%) 24.49 24.06 - 24.49 2.2385 times
Wed 11 February 2026 24.63 (-0.08%) 24.49 24.38 - 24.65 0.6682 times
Tue 10 February 2026 24.65 (0.24%) 24.59 24.50 - 24.75 0.491 times
Mon 09 February 2026 24.59 (0.57%) 24.45 24.44 - 24.66 0.5965 times
Fri 06 February 2026 24.45 (2.39%) 23.89 23.89 - 24.45 0.7125 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.08 and 24.68

Weekly Target 123.59
Weekly Target 223.96
Weekly Target 324.186666666667
Weekly Target 424.56
Weekly Target 524.79

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.8128 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2541 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.1325 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.3423 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.176 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6523 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9907 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 2.1745 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 1.0716 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3931 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.6247 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.08 and 25.02

Monthly Target 123.36
Monthly Target 223.85
Monthly Target 324.3
Monthly Target 424.79
Monthly Target 525.24

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 20 February 2026 24.34 (-1.46%) 24.33 23.81 - 24.75 0.8291 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2031 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7161 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5015 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4181 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7203 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8497 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7514 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3983 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6122 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8633 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.3
20 day DMA 24.47
35 day DMA 24.62
50 day DMA 24.46
100 day DMA 24.82
150 day DMA 24.56
200 day DMA 23.79

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2524.26
12 day EMA24.3324.3324.35
20 day EMA24.4124.4224.44
35 day EMA24.4324.4424.45
50 day EMA24.4524.4524.46

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1924.17
12 day SMA24.324.2724.27
20 day SMA24.4724.524.53
35 day SMA24.6224.624.6
50 day SMA24.4624.4624.47
100 day SMA24.8224.8324.84
150 day SMA24.5624.5424.53
200 day SMA23.7923.7823.76
Back to top | Use Dark Theme