Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.68 and 21.82
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.85 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (0.65%) | 21.62 | 21.62 - 21.76 | 0.3503 times | Thu 03 September 2026 | 21.60 (-0.05%) | 21.50 | 21.43 - 21.63 | 4.4298 times | Wed 02 September 2026 | 21.61 (0.14%) | 21.58 | 21.58 - 21.68 | 0.6945 times | Tue 01 September 2026 | 21.58 (-0.42%) | 21.60 | 21.57 - 21.73 | 0.1817 times | Mon 31 August 2026 | 21.67 (-1.05%) | 21.87 | 21.67 - 21.88 | 0.21 times | Fri 28 August 2026 | 21.90 (0.6%) | 21.88 | 21.80 - 21.94 | 2.5198 times | Thu 27 August 2026 | 21.77 (-0.05%) | 21.80 | 21.72 - 21.81 | 0.6151 times | Wed 26 August 2026 | 21.78 (0%) | 21.84 | 21.78 - 21.91 | 0.2793 times | Tue 25 August 2026 | 21.78 (0.18%) | 21.67 | 21.67 - 21.81 | 0.2234 times | Mon 24 August 2026 | 21.74 (-1.18%) | 21.71 | 21.68 - 21.76 | 0.496 times | Fri 21 August 2026 | 22.00 (0.36%) | 22.10 | 22.00 - 22.10 | 0.2766 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.36 and 21.81
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.0021 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.4108 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4137 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.4257 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.613 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 0.7702 times | Fri 24 July 2026 | 21.23 (0%) | 21.18 | 21.14 - 21.29 | 0.0987 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.734 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.8672 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.6646 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.9283 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.59 and 21.92
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (0.32%) | 21.60 | 21.43 - 21.76 | 0.359 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5458 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.0957 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7017 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0768 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8499 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.5272 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.034 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.1581 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6518 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4827 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.65 | 21.68 |
| 12 day EMA | 21.73 | 21.73 | 21.75 |
| 20 day EMA | 21.75 | 21.75 | 21.77 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.5 | 21.49 | 21.49 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.67 | 21.71 |
| 12 day SMA | 21.76 | 21.77 | 21.79 |
| 20 day SMA | 21.81 | 21.85 | 21.87 |
| 35 day SMA | 21.81 | 21.8 | 21.78 |
| 50 day SMA | 21.56 | 21.53 | 21.51 |
| 100 day SMA | 21.99 | 22 | 22.02 |
| 150 day SMA | 22.42 | 22.44 | 22.46 |
| 200 day SMA | 22.95 | 22.96 | 22.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.