ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 25.46 and 25.67 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.71 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.55 (-1.12%) |
25.43 |
25.37 - 25.58 |
0.6302 times |
Wed 29 October 2025 |
25.84 (-0.15%) |
25.93 |
25.70 - 25.98 |
1.7226 times |
Tue 28 October 2025 |
25.88 (-0.04%) |
25.61 |
25.55 - 25.88 |
2.3819 times |
Mon 27 October 2025 |
25.89 (1.77%) |
25.90 |
25.83 - 25.91 |
0.6561 times |
Fri 24 October 2025 |
25.44 (0.59%) |
25.50 |
25.43 - 25.54 |
0.3862 times |
Thu 23 October 2025 |
25.29 (1.44%) |
24.98 |
24.98 - 25.42 |
0.8468 times |
Wed 22 October 2025 |
24.93 (-0.36%) |
24.91 |
24.75 - 25.07 |
0.5528 times |
Tue 21 October 2025 |
25.02 (-0.83%) |
25.18 |
25.00 - 25.23 |
1.7574 times |
Mon 20 October 2025 |
25.23 (0.6%) |
25.01 |
24.95 - 25.35 |
0.6308 times |
Fri 17 October 2025 |
25.08 (-0.08%) |
24.71 |
24.68 - 25.11 |
0.4353 times |
Thu 16 October 2025 |
25.10 (0.4%) |
25.16 |
25.05 - 25.26 |
0.6017 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 25.16 and 25.77 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.55 (0.43%) |
25.90 |
25.37 - 25.98 |
1.0247 times |
Fri 24 October 2025 |
25.44 (1.44%) |
25.01 |
24.75 - 25.54 |
0.7934 times |
Fri 17 October 2025 |
25.08 (3.04%) |
25.17 |
24.52 - 25.26 |
1.2565 times |
Fri 10 October 2025 |
24.34 (-7.28%) |
26.65 |
24.19 - 26.65 |
1.0016 times |
Fri 03 October 2025 |
26.25 (3.39%) |
25.79 |
25.69 - 26.51 |
0.5518 times |
Fri 26 September 2025 |
25.39 (-0.31%) |
25.46 |
25.12 - 25.62 |
0.739 times |
Fri 19 September 2025 |
25.47 (0.79%) |
25.47 |
25.25 - 25.98 |
1.3097 times |
Fri 12 September 2025 |
25.27 (3.99%) |
24.58 |
24.49 - 25.36 |
2.7647 times |
Fri 05 September 2025 |
24.30 (0.33%) |
24.12 |
23.71 - 24.39 |
0.4171 times |
Fri 29 August 2025 |
24.22 (0%) |
24.12 |
24.10 - 24.30 |
0.1414 times |
Fri 29 August 2025 |
24.22 (-0.49%) |
24.39 |
23.69 - 24.53 |
0.5364 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 23.64 and 26.1 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 25.463333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.92 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.55 (-1.77%) |
26.01 |
24.19 - 26.65 |
1.6577 times |
Tue 30 September 2025 |
26.01 (7.39%) |
24.12 |
23.71 - 26.12 |
2.0497 times |
Fri 29 August 2025 |
24.22 (6.74%) |
22.39 |
22.25 - 24.53 |
1.0124 times |
Thu 31 July 2025 |
22.69 (4.51%) |
21.69 |
21.49 - 23.40 |
0.8953 times |
Mon 30 June 2025 |
21.71 (4.73%) |
20.81 |
20.76 - 22.04 |
0.4746 times |
Fri 30 May 2025 |
20.73 (2.52%) |
20.30 |
20.13 - 21.76 |
0.7294 times |
Wed 30 April 2025 |
20.22 (-5.34%) |
21.31 |
17.59 - 21.47 |
1.0286 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
1.0618 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.6482 times |
Fri 31 January 2025 |
19.00 (3.26%) |
18.19 |
17.28 - 19.49 |
0.4424 times |
Tue 31 December 2024 |
18.40 (0.71%) |
18.79 |
18.40 - 20.60 |
0.4882 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 25.72 | | 12 day DMA | 25.35 | | 20 day DMA | 25.43 | | 35 day DMA | 25.52 | | 50 day DMA | 25.17 | | 100 day DMA | 23.8 | | 150 day DMA | 22.69 | | 200 day DMA | 22.15 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.67 | 25.59 | | 12 day EMA | 25.49 | 25.48 | 25.42 | | 20 day EMA | 25.43 | 25.42 | 25.38 | | 35 day EMA | 25.23 | 25.21 | 25.17 | | 50 day EMA | 25.1 | 25.08 | 25.05 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.72 | 25.67 | 25.49 | | 12 day SMA | 25.35 | 25.29 | 25.22 | | 20 day SMA | 25.43 | 25.47 | 25.48 | | 35 day SMA | 25.52 | 25.51 | 25.48 | | 50 day SMA | 25.17 | 25.13 | 25.09 | | 100 day SMA | 23.8 | 23.76 | 23.72 | | 150 day SMA | 22.69 | 22.66 | 22.63 | | 200 day SMA | 22.15 | 22.11 | 22.07 |
|
|
