ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 19.72 and 20 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.64 | | Daily Target 3 | 19.786666666667 | | Daily Target 4 | 19.92 | | Daily Target 5 | 20.07 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.78 (1.59%) |
19.71 |
19.65 - 19.93 |
0.6988 times |
Fri 11 April 2025 |
19.47 (3.56%) |
19.11 |
19.00 - 19.47 |
0.3611 times |
Thu 10 April 2025 |
18.80 (-0.05%) |
19.06 |
18.56 - 19.10 |
0.5299 times |
Wed 09 April 2025 |
18.81 (6.03%) |
18.31 |
17.98 - 18.90 |
2.2386 times |
Tue 08 April 2025 |
17.74 (-2.04%) |
18.81 |
17.59 - 18.81 |
0.8048 times |
Mon 07 April 2025 |
18.11 (-7.84%) |
18.38 |
17.81 - 18.88 |
2.4665 times |
Fri 04 April 2025 |
19.65 (-6.83%) |
20.01 |
19.34 - 20.27 |
1.0379 times |
Thu 03 April 2025 |
21.09 (-0.89%) |
20.96 |
20.86 - 21.15 |
1.0243 times |
Wed 02 April 2025 |
21.28 (-0.65%) |
21.42 |
21.21 - 21.42 |
0.3278 times |
Tue 01 April 2025 |
21.42 (0.28%) |
21.31 |
21.27 - 21.47 |
0.5103 times |
Mon 31 March 2025 |
21.36 (-0.28%) |
21.23 |
21.16 - 21.39 |
0.6284 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 19.72 and 20 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.786666666667 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.78 (1.59%) |
19.71 |
19.65 - 19.93 |
0.2112 times |
Fri 11 April 2025 |
19.47 (-0.92%) |
18.38 |
17.59 - 19.47 |
1.9344 times |
Fri 04 April 2025 |
19.65 (-8.26%) |
21.23 |
19.34 - 21.47 |
1.0664 times |
Fri 28 March 2025 |
21.42 (-1.47%) |
21.89 |
21.34 - 21.93 |
0.912 times |
Fri 21 March 2025 |
21.74 (-2.82%) |
22.34 |
21.58 - 22.93 |
1.2416 times |
Fri 14 March 2025 |
22.37 (1.5%) |
21.60 |
21.31 - 22.44 |
0.7353 times |
Fri 07 March 2025 |
22.04 (5.61%) |
20.93 |
20.57 - 22.38 |
1.5156 times |
Fri 28 February 2025 |
20.87 (-3.87%) |
21.37 |
20.70 - 21.79 |
0.844 times |
Fri 21 February 2025 |
21.71 (3.83%) |
21.19 |
20.93 - 22.00 |
0.9152 times |
Fri 14 February 2025 |
20.91 (6.74%) |
19.91 |
19.74 - 20.99 |
0.6244 times |
Fri 07 February 2025 |
19.59 (3.11%) |
18.68 |
18.68 - 19.80 |
0.4212 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 16.75 and 20.63 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 19.613333333333 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 23.49 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.78 (-7.4%) |
21.31 |
17.59 - 21.47 |
0.9996 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
1.5196 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.9277 times |
Fri 31 January 2025 |
19.00 (3.26%) |
18.19 |
17.28 - 19.49 |
0.6332 times |
Tue 31 December 2024 |
18.40 (0.71%) |
18.79 |
18.40 - 20.60 |
0.6987 times |
Tue 26 November 2024 |
18.27 (-6.07%) |
19.63 |
18.22 - 20.79 |
0.6812 times |
Thu 31 October 2024 |
19.45 (-3.28%) |
20.16 |
18.90 - 23.68 |
2.7189 times |
Mon 30 September 2024 |
20.11 (22.7%) |
16.20 |
15.77 - 20.79 |
1.0796 times |
Fri 30 August 2024 |
16.39 (0.31%) |
16.34 |
15.77 - 16.90 |
0.25 times |
Wed 31 July 2024 |
16.34 (-1.39%) |
16.69 |
16.01 - 17.44 |
0.4914 times |
Fri 28 June 2024 |
16.57 (-3.94%) |
17.40 |
16.52 - 17.54 |
0.5624 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 19.91 | | 20 day DMA | 20.85 | | 35 day DMA | 21.11 | | 50 day DMA | 20.76 | | 100 day DMA | 19.67 | | 150 day DMA | 19.4 | | 200 day DMA | 18.68 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 19.14 | 18.97 | | 12 day EMA | 19.81 | 19.82 | 19.88 | | 20 day EMA | 20.25 | 20.3 | 20.39 | | 35 day EMA | 20.41 | 20.45 | 20.51 | | 50 day EMA | 20.41 | 20.44 | 20.48 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.59 | 18.62 | | 12 day SMA | 19.91 | 20.06 | 20.26 | | 20 day SMA | 20.85 | 20.95 | 21.06 | | 35 day SMA | 21.11 | 21.16 | 21.2 | | 50 day SMA | 20.76 | 20.74 | 20.73 | | 100 day SMA | 19.67 | 19.67 | 19.68 | | 150 day SMA | 19.4 | 19.38 | 19.36 | | 200 day SMA | 18.68 | 18.67 | 18.66 |
|
|
