Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 19.36 and 19.49
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.59 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (-0.31%) | 19.52 | 19.39 - 19.52 | 0.4807 times | Tue 27 October 2026 | 19.52 (0.1%) | 19.47 | 19.41 - 19.53 | 0.9246 times | Mon 26 October 2026 | 19.50 (0.41%) | 19.51 | 19.48 - 19.57 | 1.1421 times | Fri 23 October 2026 | 19.42 (-0.1%) | 19.44 | 19.42 - 19.51 | 1.2749 times | Thu 22 October 2026 | 19.44 (-1.87%) | 19.36 | 19.32 - 19.47 | 1.2863 times | Wed 21 October 2026 | 19.81 (-1.83%) | 19.98 | 19.75 - 20.05 | 1.0149 times | Tue 20 October 2026 | 20.18 (0.3%) | 20.08 | 20.07 - 20.21 | 1.0037 times | Mon 19 October 2026 | 20.12 (-0.45%) | 20.34 | 20.10 - 20.34 | 0.7867 times | Fri 16 October 2026 | 20.21 (-1.03%) | 20.32 | 20.18 - 20.36 | 0.9797 times | Thu 15 October 2026 | 20.42 (0.44%) | 20.26 | 20.26 - 20.42 | 1.1064 times | Wed 14 October 2026 | 20.33 (-1.21%) | 20.45 | 20.27 - 20.45 | 0.8399 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 19.34 and 19.52
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (0.21%) | 19.51 | 19.39 - 19.57 | 0.5041 times | Fri 23 October 2026 | 19.42 (-3.91%) | 20.34 | 19.32 - 20.34 | 1.062 times | Fri 16 October 2026 | 20.21 (-2.65%) | 20.80 | 20.18 - 20.80 | 0.8048 times | Fri 09 October 2026 | 20.76 (2.47%) | 20.46 | 20.18 - 20.79 | 0.9468 times | Fri 02 October 2026 | 20.26 (-2.5%) | 20.78 | 20.20 - 20.81 | 0.6286 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.5666 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.6627 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 0.9836 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.2532 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.5877 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4656 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 18.65 and 20.13
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (-5.9%) | 20.78 | 19.32 - 20.80 | 0.6269 times | Wed 30 September 2026 | 20.68 (-4.57%) | 21.60 | 20.50 - 21.76 | 0.843 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5827 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1699 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7492 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.1497 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.9074 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.6306 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.104 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2364 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7636 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.61 | 19.65 |
| 12 day EMA | 19.83 | 19.9 | 19.97 |
| 20 day EMA | 20.08 | 20.15 | 20.22 |
| 35 day EMA | 20.46 | 20.52 | 20.58 |
| 50 day EMA | 20.8 | 20.85 | 20.9 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.54 | 19.67 |
| 12 day SMA | 19.92 | 20.01 | 20.11 |
| 20 day SMA | 20.16 | 20.22 | 20.28 |
| 35 day SMA | 20.49 | 20.54 | 20.59 |
| 50 day SMA | 20.85 | 20.9 | 20.94 |
| 100 day SMA | 21.14 | 21.16 | 21.18 |
| 150 day SMA | 21.69 | 21.71 | 21.72 |
| 200 day SMA | 22.23 | 22.25 | 22.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.