ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 23.9 and 24.02 | Daily Target 1 | 23.87 | | Daily Target 2 | 23.92 | | Daily Target 3 | 23.993333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.11 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-0.46%) |
23.96 |
23.95 - 24.07 |
0.4035 times |
Thu 18 December 2025 |
24.07 (0.71%) |
24.14 |
24.07 - 24.23 |
1.3385 times |
Wed 17 December 2025 |
23.90 (-0.38%) |
24.18 |
23.90 - 24.21 |
0.7846 times |
Tue 16 December 2025 |
23.99 (-0.62%) |
23.94 |
23.82 - 23.99 |
0.8273 times |
Mon 15 December 2025 |
24.14 (-1.03%) |
24.31 |
24.14 - 24.34 |
1.1381 times |
Fri 12 December 2025 |
24.39 (-0.08%) |
24.62 |
24.32 - 24.67 |
0.5984 times |
Thu 11 December 2025 |
24.41 (-0.41%) |
24.33 |
24.24 - 24.44 |
0.8505 times |
Wed 10 December 2025 |
24.51 (0.7%) |
24.44 |
24.37 - 24.57 |
0.6733 times |
Tue 09 December 2025 |
24.34 (-1.22%) |
24.33 |
24.21 - 24.35 |
1.9578 times |
Mon 08 December 2025 |
24.64 (-0.61%) |
24.66 |
24.54 - 24.66 |
1.4279 times |
Fri 05 December 2025 |
24.79 (1.35%) |
24.78 |
24.73 - 24.84 |
29.7232 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 23.63 and 24.15 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.04 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-1.76%) |
24.31 |
23.82 - 24.34 |
0.5788 times |
Fri 12 December 2025 |
24.39 (-1.61%) |
24.66 |
24.21 - 24.67 |
0.7098 times |
Fri 05 December 2025 |
24.79 (0.57%) |
24.69 |
24.40 - 24.84 |
4.2812 times |
Fri 28 November 2025 |
24.65 (2.07%) |
23.65 |
23.65 - 24.73 |
0.2785 times |
Fri 21 November 2025 |
24.15 (-3.98%) |
24.97 |
23.80 - 25.13 |
0.7579 times |
Fri 14 November 2025 |
25.15 (0.12%) |
25.55 |
25.02 - 25.90 |
0.5498 times |
Fri 07 November 2025 |
25.12 (-0.12%) |
24.87 |
24.76 - 25.49 |
0.3612 times |
Fri 31 October 2025 |
25.15 (0%) |
25.07 |
25.00 - 25.21 |
0.1057 times |
Fri 31 October 2025 |
25.15 (-1.14%) |
25.90 |
25.00 - 25.98 |
1.3859 times |
Fri 24 October 2025 |
25.44 (1.44%) |
25.01 |
24.75 - 25.54 |
0.9912 times |
Fri 17 October 2025 |
25.08 (3.04%) |
25.17 |
24.52 - 25.26 |
1.5697 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 23.38 and 24.4 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.23 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.96 (-2.8%) |
24.69 |
23.82 - 24.84 |
1.4922 times |
Fri 28 November 2025 |
24.65 (-1.99%) |
24.87 |
23.65 - 25.90 |
0.5218 times |
Fri 31 October 2025 |
25.15 (-3.31%) |
26.01 |
24.19 - 26.65 |
1.532 times |
Tue 30 September 2025 |
26.01 (7.39%) |
24.12 |
23.71 - 26.12 |
1.8242 times |
Fri 29 August 2025 |
24.22 (6.74%) |
22.39 |
22.25 - 24.53 |
0.901 times |
Thu 31 July 2025 |
22.69 (4.51%) |
21.69 |
21.49 - 23.40 |
0.7968 times |
Mon 30 June 2025 |
21.71 (4.73%) |
20.81 |
20.76 - 22.04 |
0.4224 times |
Fri 30 May 2025 |
20.73 (2.52%) |
20.30 |
20.13 - 21.76 |
0.6491 times |
Wed 30 April 2025 |
20.22 (-5.34%) |
21.31 |
17.59 - 21.47 |
0.9155 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
0.945 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.5769 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24.3 | | 20 day DMA | 24.4 | | 35 day DMA | 24.7 | | 50 day DMA | 24.86 | | 100 day DMA | 24.71 | | 150 day DMA | 23.76 | | 200 day DMA | 22.99 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.1 | 24.12 | | 12 day EMA | 24.23 | 24.28 | 24.32 | | 20 day EMA | 24.39 | 24.43 | 24.47 | | 35 day EMA | 24.63 | 24.67 | 24.71 | | 50 day EMA | 24.87 | 24.91 | 24.94 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.1 | 24.17 | | 12 day SMA | 24.3 | 24.34 | 24.39 | | 20 day SMA | 24.4 | 24.41 | 24.44 | | 35 day SMA | 24.7 | 24.74 | 24.79 | | 50 day SMA | 24.86 | 24.89 | 24.93 | | 100 day SMA | 24.71 | 24.7 | 24.69 | | 150 day SMA | 23.76 | 23.74 | 23.72 | | 200 day SMA | 22.99 | 22.98 | 22.97 |
|
|
