ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 17.92 and 18.12 | Daily Target 1 | 17.89 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.29 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.02 (-1.04%) |
18.22 |
18.02 - 18.22 |
0.4411 times |
Tue 21 May 2024 |
18.21 (-1.51%) |
18.19 |
18.15 - 18.28 |
0.3491 times |
Mon 20 May 2024 |
18.49 (-0.91%) |
18.53 |
18.46 - 18.58 |
0.523 times |
Fri 17 May 2024 |
18.66 (0.86%) |
18.57 |
18.52 - 18.73 |
0.3041 times |
Thu 16 May 2024 |
18.50 (1.93%) |
18.25 |
18.24 - 18.52 |
1.5364 times |
Wed 15 May 2024 |
18.15 (0.67%) |
18.14 |
18.02 - 18.18 |
4.633 times |
Tue 14 May 2024 |
18.03 (-0.5%) |
18.02 |
17.99 - 18.05 |
0.69 times |
Mon 13 May 2024 |
18.12 (1.85%) |
18.00 |
18.00 - 18.17 |
0.8767 times |
Fri 10 May 2024 |
17.79 (0.74%) |
17.88 |
17.74 - 17.92 |
0.2841 times |
Thu 09 May 2024 |
17.66 (1.96%) |
17.61 |
17.51 - 17.67 |
0.3626 times |
Wed 08 May 2024 |
17.32 (-0.8%) |
17.21 |
17.19 - 17.32 |
0.4357 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 17.74 and 18.3 | Weekly Target 1 | 17.65 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.206666666667 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.02 (-3.43%) |
18.53 |
18.02 - 18.58 |
0.2501 times |
Fri 17 May 2024 |
18.66 (4.89%) |
18.00 |
17.99 - 18.73 |
1.5316 times |
Fri 10 May 2024 |
17.79 (0.96%) |
17.67 |
17.19 - 17.92 |
0.359 times |
Fri 03 May 2024 |
17.62 (5.38%) |
16.79 |
16.47 - 17.62 |
3.8006 times |
Fri 26 April 2024 |
16.72 (6.91%) |
15.73 |
15.68 - 16.79 |
0.2851 times |
Fri 19 April 2024 |
15.64 (0.19%) |
15.83 |
15.45 - 15.83 |
2.2495 times |
Fri 12 April 2024 |
15.61 (-1.58%) |
15.92 |
15.57 - 16.15 |
0.2943 times |
Fri 05 April 2024 |
15.86 (0.51%) |
16.01 |
15.79 - 16.19 |
0.6889 times |
Thu 28 March 2024 |
15.78 (0.51%) |
15.63 |
15.55 - 15.82 |
0.174 times |
Fri 22 March 2024 |
15.70 (-1.26%) |
16.03 |
15.66 - 16.07 |
0.3668 times |
Fri 15 March 2024 |
15.90 (2.98%) |
15.71 |
15.71 - 16.28 |
0.2845 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 17.27 and 19.49 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.97 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
18.02 (9.15%) |
16.51 |
16.51 - 18.73 |
1.181 times |
Tue 30 April 2024 |
16.51 (4.63%) |
16.01 |
15.45 - 16.80 |
2.2001 times |
Thu 28 March 2024 |
15.78 (2.07%) |
15.64 |
15.25 - 16.28 |
0.555 times |
Thu 29 February 2024 |
15.46 (6.62%) |
14.58 |
14.24 - 15.90 |
0.9379 times |
Wed 31 January 2024 |
14.50 (-9.66%) |
15.72 |
14.13 - 15.88 |
1.264 times |
Fri 29 December 2023 |
16.05 (-4.29%) |
16.47 |
15.33 - 16.64 |
1.453 times |
Thu 30 November 2023 |
16.77 (2.07%) |
16.32 |
16.32 - 17.67 |
0.5929 times |
Tue 31 October 2023 |
16.43 (-3.86%) |
17.03 |
16.01 - 17.48 |
0.3403 times |
Fri 29 September 2023 |
17.09 (-3.56%) |
17.97 |
16.82 - 18.18 |
0.397 times |
Thu 31 August 2023 |
17.72 (-9.45%) |
19.25 |
16.91 - 19.26 |
1.0789 times |
Mon 31 July 2023 |
19.57 (11.19%) |
17.96 |
17.27 - 19.61 |
0.6195 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.03 | | 20 day DMA | 17.61 | | 35 day DMA | 16.85 | | 50 day DMA | 16.56 | | 100 day DMA | 15.88 | | 150 day DMA | 16.07 | | 200 day DMA | 16.37 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.32 | 18.37 | | 12 day EMA | 17.99 | 17.99 | 17.95 | | 20 day EMA | 17.64 | 17.6 | 17.54 | | 35 day EMA | 17.17 | 17.12 | 17.06 | | 50 day EMA | 16.67 | 16.62 | 16.55 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.4 | 18.37 | | 12 day SMA | 18.03 | 18 | 17.95 | | 20 day SMA | 17.61 | 17.52 | 17.41 | | 35 day SMA | 16.85 | 16.79 | 16.73 | | 50 day SMA | 16.56 | 16.52 | 16.47 | | 100 day SMA | 15.88 | 15.86 | 15.84 | | 150 day SMA | 16.07 | 16.06 | 16.05 | | 200 day SMA | 16.37 | 16.37 | 16.37 |
|
|
