Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.53 and 21.75
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.78 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.63 (0.89%) | 21.55 | 21.42 - 21.64 | 3.6038 times | Mon 20 July 2026 | 21.44 (2%) | 21.56 | 21.44 - 21.63 | 0.9173 times | Fri 17 July 2026 | 21.02 (-2.5%) | 20.95 | 20.91 - 21.04 | 1.0633 times | Thu 16 July 2026 | 21.56 (-0.28%) | 21.65 | 21.56 - 21.72 | 0.3242 times | Wed 15 July 2026 | 21.62 (2.13%) | 21.46 | 21.44 - 21.66 | 0.3638 times | Tue 14 July 2026 | 21.17 (1.39%) | 21.18 | 21.15 - 21.26 | 0.2547 times | Mon 13 July 2026 | 20.88 (-1.23%) | 21.00 | 20.88 - 21.06 | 0.6501 times | Fri 10 July 2026 | 21.14 (-0.28%) | 21.16 | 21.14 - 21.26 | 0.2417 times | Thu 09 July 2026 | 21.20 (0.33%) | 21.18 | 21.06 - 21.20 | 0.5044 times | Wed 08 July 2026 | 21.13 (1.78%) | 21.03 | 21.03 - 21.26 | 2.0766 times | Tue 07 July 2026 | 20.76 (-0.38%) | 20.77 | 20.66 - 20.88 | 0.3157 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.53 and 21.75
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.63 (2.9%) | 21.56 | 21.42 - 21.64 | 1.3604 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.7992 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.5341 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.8555 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.1535 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.545 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.5017 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.1199 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.1668 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.964 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.1902 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.95 and 22.41
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.63 (5.98%) | 20.26 | 20.26 - 21.72 | 0.8256 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.6538 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0033 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7918 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4228 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9634 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0789 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5389 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4497 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2717 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5427 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.3 | 21.23 |
| 12 day EMA | 21.25 | 21.18 | 21.13 |
| 20 day EMA | 21.23 | 21.19 | 21.16 |
| 35 day EMA | 21.46 | 21.45 | 21.45 |
| 50 day EMA | 21.82 | 21.83 | 21.85 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.36 | 21.25 |
| 12 day SMA | 21.2 | 21.1 | 21.03 |
| 20 day SMA | 20.93 | 20.91 | 20.9 |
| 35 day SMA | 21.29 | 21.3 | 21.32 |
| 50 day SMA | 21.72 | 21.76 | 21.8 |
| 100 day SMA | 22.33 | 22.36 | 22.39 |
| 150 day SMA | 23.04 | 23.06 | 23.08 |
| 200 day SMA | 23.55 | 23.57 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.